{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67664,"rows_kept":67664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758412802601,0.95047592,4482.3,4482.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758412804003,0.95047592,4482.3,4482.2,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758412804899,0.2129,4481.6,4481.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758412805098,0.7157,4481.6,4481.5,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758412805403,0.95043463,4481.6,4481.5,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758412805906,0.95043463,4481.6,4481.5,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758412806098,0.95043463,4481.6,4481.5,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1758412806803,0.95043463,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412809901,0.95043463,4481.6,4481.5,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1758412810107,0.7157,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412811611,0.7157,4481.6,4481.5,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758412811909,0.5206,4481.6,4481.5,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758412813710,0.7193,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412814202,1.12072,4481.6,4481.5,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1758412814404,1.12072,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412814405,0.7193,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412814814,1.12072,4481.6,4481.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758412815413,0.69801,4481.8,4481.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758412815604,0.90021,4481.8,4481.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758412816014,0.90021,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412816214,1.09891,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412818715,1.09891,4481.8,4481.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758412825119,1.32651812,4481.8,4481.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758412829222,1.32651812,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412843336,0.92510812,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412849143,0.72640812,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412849339,0.42980812,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412849539,0.74900812,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412855746,0.5214,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412855946,0.77109973,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412869958,1.17249973,4481.8,4481.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1758412871757,1.12212,4481.6,4481.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412871962,1.37181973,4481.6,4481.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412872258,1.37181973,4481.6,4481.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412872971,1.37181973,4481.6,4481.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758412876073,1.37181973,4481.6,4481.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758412879973,1.37181973,4481.6,4481.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758412880773,1.37181973,4481.6,4481.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758412881975,1.37181973,4481.6,4481.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758412885379,1.37181973,4481.6,4481.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758412886780,0.97039973,4481.6,4481.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758412887075,0.24969973,4481.6,4481.5,5.69896999]
["bitfinex-derivatives","ETHF0:USTF0",1758412887375,1.12205,4482.4,4482.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758412887678,1.12205,4482.4,4482.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412887878,1.12205,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412892879,1.12205,4482.4,4482.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412894783,1.12205,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412895285,1.12205,4482.4,4482.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412896480,1.12205,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412896787,1.12205,4482.4,4482.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412897285,1.12205,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412898282,1.12205,4482.4,4482.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758412898888,1.12205,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412899185,1.36295946,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412900789,0.96160946,4482.4,4482.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1758412901684,0.96160946,4482.4,4482.3,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758412904083,1.36295946,4482.4,4482.3,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758412904891,0.96160946,4482.4,4482.3,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758412916493,0.54430946,4482.4,4482.3,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758412916699,0.24090946,4482.4,4482.3,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758412917998,0.5024,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412918197,1.31184801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412919101,1.71316801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412919301,1.52354801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412920996,1.92486801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412921199,1.52354801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412924604,1.92486801,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412924803,1.92484975,4482.7,4482.6,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758412925204,0.5318,4482.5,4482.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758412925405,1.07582087,4482.5,4482.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758412925599,1.07582087,4482.5,4482.4,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1758412925799,1.47716087,4482.5,4482.4,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1758412930408,1.47716087,4482.5,4482.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758412932410,1.47716087,4482.5,4482.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758412932909,1.47013066,4482.5,4482.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758412941919,1.12226,4482.3,4482.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412942115,1.35895066,4482.3,4482.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412942316,1.35895066,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412946621,1.35895066,4482.3,4482.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758412947924,1.35895066,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412949523,1.12226,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412949724,1.35890736,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412950023,1.12226,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412950424,1.35890741,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412950619,1.12226,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412951520,1.35890871,4482.3,4482.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758412955332,1.35890871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412956131,0.95754871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412956633,0.75034871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412961133,0.45004871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412961438,0.23664871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412962340,0.73074871,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412981946,0.73130518,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412982344,0.23720518,4482.3,4482.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758412984355,0.5076,4482.6,4482.5,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758412984651,0.74477495,4482.6,4482.5,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758412984851,0.94507495,4482.6,4482.5,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758412985051,0.94507495,4482.6,4482.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758412989958,0.7079,4482.6,4482.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758412990156,0.94504065,4482.6,4482.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758412991857,0.94504065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758412995359,1.34637065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413001363,0.94504065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413002767,1.34637065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413004757,1.34637065,4482.6,4482.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758413007171,1.34637065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413007670,0.94504065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413007871,1.34637065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413009370,1.34637065,4482.6,4482.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758413010267,1.34637065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413011872,0.74474065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413012072,0.44454065,4482.6,4482.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1758413014074,0.44454065,4482.6,4482.5,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758413014273,0.2074,4482.6,4482.5,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758413014479,0.3015,4482.9,4482.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1758413014480,0.90291,4482.9,4482.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1758413014670,1.13453908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413017778,0.73322908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413018777,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413024483,0.94652908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413025883,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413026582,0.94652908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413030586,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413031985,0.94652908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413032384,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413034184,0.94652908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413035487,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413037286,1.34783908,4482.9,4482.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1758413037487,1.34783908,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413038487,1.33852816,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413041993,0.93721816,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413042187,0.42241816,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413042882,0.72811816,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413044289,0.22231816,4482.9,4482.8,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758413044689,0.503,4483.2,4483.1,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758413044889,0.72549658,4483.2,4483.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758413045297,0.72549704,4483.2,4483.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758413048200,0.41979704,4483.2,4483.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758413049201,0.71789704,4483.2,4483.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758413050601,0.22249704,4483.2,4483.1,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758413052004,0.4954,4483.5,4483.4,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1758413052207,0.71775154,4483.5,4483.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758413052596,1.44380154,4483.5,4483.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758413053106,1.44380154,4483.5,4483.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758413055098,1.04255154,4483.5,4483.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758413057202,0.92285154,4483.5,4483.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758413058405,0.22235154,4483.5,4483.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758413063010,0.2981,4483.8,4483.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758413063303,0.73840092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413063705,0.94350092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413067610,1.34473092,4483.8,4483.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758413068006,1.34473092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413070114,0.94350092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413070809,1.34473092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413072514,0.94350092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413074018,1.34473092,4483.8,4483.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1758413082021,1.34473092,4483.8,4483.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758413082220,1.10284,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758413082417,1.34584092,4483.6,4483.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758413082617,1.34584092,4483.6,4483.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758413083320,1.34584092,4483.6,4483.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758413084525,0.94460092,4483.6,4483.5,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1758413085219,1.34584092,4483.6,4483.5,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1758413100931,1.33367863,4483.6,4483.5,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1758413101631,1.33367863,4483.6,4483.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758413101830,1.33367863,4483.6,4483.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758413102032,1.10366,4483.4,4483.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758413102331,1.33449863,4483.4,4483.3,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1758413102531,0.93323863,4483.4,4483.3,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1758413105336,0.23083863,4483.4,4483.3,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1758413105638,0.5124,4483.7,4483.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758413105832,0.76474602,4483.7,4483.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758413106134,1.36697602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413108440,0.96574602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413112844,0.45734602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413113345,0.76474602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413115146,0.96574602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413118045,0.76474602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413123857,1.36697602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413124755,0.96574602,4483.7,4483.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1758413125557,1.36697602,4483.7,4483.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758413125855,1.36697602,4483.7,4483.5,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1758413125856,0.8387,4483.5,4483.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1758413126058,1.09104602,4483.5,4483.4,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758413126246,1.09104602,4483.5,4483.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1758413126451,1.09104602,4483.5,4483.4,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1758413127356,0.96574602,4483.5,4483.4,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1758413132363,0.76474602,4483.5,4483.4,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1758413132554,0.25234602,4483.5,4483.4,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1758413136959,0.317,4483.8,4483.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758413137267,0.7334,4484.0,4483.9,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1758413137467,0.97784551,4484.0,4483.9,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1758413137667,1.37905551,4484.0,4483.9,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1758413141572,0.97784551,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413152976,0.7334,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413153277,1.37600908,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413153479,0.97479908,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413163882,0.96942596,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413175983,0.96729689,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413180091,0.96731447,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413186194,0.76371447,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413187698,0.23391447,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413188398,0.75321447,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413191699,0.23391447,4484.0,4483.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758413192196,0.54125477,4484.0,4483.9,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1758413192596,0.73605477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413202706,0.94725477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413204407,1.06745477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413206709,1.46866477,4484.0,4483.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758413206915,1.06745477,4484.0,4483.9,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1758413209218,1.06745477,4484.0,4483.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1758413210220,1.06745477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413212520,0.94725477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413214324,1.06745477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413214824,1.46866477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413215524,1.46866477,4484.0,4483.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758413216126,1.46866477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413220230,1.46866477,4484.0,4483.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758413220430,1.46866477,4484.0,4483.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1758413220630,1.46866477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413221534,1.46866477,4484.0,4483.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758413222032,1.46866477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413225438,1.06745477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413227539,1.46866477,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413231239,1.24001,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413231445,1.4771261,4484.0,4483.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758413234042,0.81373,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758413234240,5.13453575,4483.8,4483.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758413234442,5.13453575,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413236843,1.12217,4483.3,4483.2,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1758413237044,1.3592861,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413237542,1.3592861,4483.3,4483.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758413237747,1.3592861,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413239352,1.3592861,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413239651,1.3592861,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413240550,1.3592861,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413240953,1.3592861,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413241548,1.3592861,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413243159,1.3592861,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413243659,1.3592861,4483.3,4483.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758413243955,4.5670861,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413247360,4.57158434,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413255372,4.32997,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413255674,4.57164109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413263474,1.36384109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413274189,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413280491,1.36384109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413280992,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413286497,1.36384109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413287398,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413288501,1.36384109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413291105,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413291805,1.36384109,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413294292,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413294498,0.96257109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413297405,1.36384109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413301205,0.96257109,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413302308,0.95999281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413302908,0.75729281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413306612,1.15856281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413308012,1.36376281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413308315,0.96249281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413309914,1.36376281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413310514,1.36376281,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413310911,1.36376281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413312115,0.96249281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413313323,1.36376281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413316518,0.96249281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413317819,0.75729281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413318819,0.44889281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413319927,0.74609281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413325731,1.14736281,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413326531,1.1398045,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413326732,0.7385345,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413330032,1.1398045,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413330529,1.13443299,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413331231,1.33973299,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413331831,1.33973299,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413332931,1.33973299,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413338536,1.33974204,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413341233,1.33974204,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413341936,1.33974204,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413344544,0.93847204,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413345243,0.93847151,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413348144,1.33974151,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413350246,1.33974151,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413350446,1.33974151,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413352751,0.93847151,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413353247,0.93711712,4483.3,4483.2,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1758413361544,0.93711712,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413361545,1.33838712,4483.3,4483.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758413361752,1.10199,4483.1,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758413361949,1.32680712,4483.1,4483.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758413362148,1.32680712,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413375170,0.92551712,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413375466,0.63141712,4483.1,4482.8,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1758413375663,1.06231712,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413376170,1.06231712,4483.0,4482.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758413378074,1.06231712,4483.0,4482.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758413382575,1.46361712,4483.0,4482.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758413384775,1.06231712,4483.0,4482.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758413391185,1.06231712,4483.0,4482.9,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758413394589,0.94401712,4483.0,4482.9,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758413395688,0.22481712,4483.0,4482.9,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758413395987,0.5114,4483.4,4483.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1758413396287,0.75708424,4483.4,4483.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758413396488,1.18793425,4483.4,4483.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758413396687,0.96488424,4483.4,4483.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758413396983,1.36614424,4483.4,4483.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758413401787,0.24568424,4483.4,4483.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758413402687,3.2078,4484.2,4484.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758413402891,3.2078,4484.2,4484.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758413404296,0.4963,4484.4,4484.3,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1758413410296,3.2078,4484.7,4484.3,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1758413410500,0.5268,4485.5,4485.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758413410802,0.3119,4486.1,4486.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758413410992,0.741,4486.2,4486.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758413411401,0.5268,4486.2,4486.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758413411992,0.2149,4486.2,4486.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758413416303,3.2078,4486.4,4486.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758413416499,3.6369,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413416901,3.9488,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413419407,0.741,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413420006,0.741,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413423114,0.741,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413423303,0.741,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413426914,0.741,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413427109,0.741,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413428713,0.741,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413428916,0.741,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413433715,0.5268,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413433915,0.5268,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413434115,0.5268,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413435219,0.76484524,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413437422,0.76484524,4486.4,4486.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758413437621,0.76484524,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413438620,0.23804524,4486.4,4486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758413440924,3.9181,4487.4,4487.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758413441124,4.48359212,4487.4,4487.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758413444727,4.48359212,4487.4,4487.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1758413444925,4.16639212,4487.4,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758413445126,0.7103,4486.9,4486.8,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1758413445328,0.7103,4486.9,4486.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758413445528,0.3931,4486.9,4486.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758413445719,0.7103,4486.8,4486.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758413445920,1.27545806,4486.8,4486.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758413446126,1.27545806,4486.8,4486.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758413448633,1.27545806,4486.8,4486.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758413448932,1.27545806,4486.8,4486.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758413450044,1.27545806,4486.8,4486.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758413450242,0.7103,4486.8,4486.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758413452941,0.94536637,4486.8,4486.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758413454639,0.94536637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413457035,0.94536637,4486.8,4486.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758413457230,0.94536637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413458140,0.23506637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413458536,0.74816637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413461541,0.23506637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413462743,0.53576637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413464143,0.73996637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413465645,0.23506637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413467344,0.53426637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413467545,0.74906637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413467846,0.23506637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413478358,0.53426637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413479658,0.74906637,4486.8,4486.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758413479857,0.94276637,4486.8,4486.7,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1758413480060,0.94276637,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413480361,0.44986637,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413480859,0.74906637,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413485769,0.74903795,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413491266,0.94273795,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413492672,1.34369795,4486.8,4486.7,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758413493374,1.34369795,4486.8,4486.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758413493575,1.34369795,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413493876,0.94273795,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413495670,1.34369795,4486.8,4486.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758413497369,1.34369795,4486.8,4486.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758413497576,1.34369795,4486.8,4486.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758413500371,0.94273795,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413500978,0.23503795,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413501875,0.75383795,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413502380,0.75404059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413504177,0.44244059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413504382,0.23524059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413504582,0.75404059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413505984,1.15500059,4486.8,4486.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758413506184,1.35730059,4486.8,4486.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758413506582,1.35730059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413509484,0.95634059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413512086,0.75404059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413519397,0.95634059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413525594,0.54684059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413525799,0.23524059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413538108,0.74664059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413539010,0.94074059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413539211,0.74664059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413540416,0.94074059,4486.8,4486.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758413549516,0.94074059,4486.8,4486.7,0.91717]
["bitfinex-derivatives","ETHF0:USTF0",1758413549722,0.94074059,4486.8,4486.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1758413549723,0.7239,4486.6,4486.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1758413550014,0.95914059,4486.6,4486.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758413550219,0.95914059,4486.6,4486.5,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758413550420,0.95914059,4486.6,4486.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1758413551014,0.95914059,4486.6,4486.5,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1758413560934,0.96907223,4486.6,4486.5,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1758413568438,1.37005223,4486.6,4486.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413568637,1.37005223,4486.6,4486.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758413568939,1.37005223,4486.6,4486.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1758413569538,0.96907223,4486.6,4486.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1758413570039,1.37005223,4486.6,4486.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1758413571039,1.37005223,4486.6,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758413571242,0.78657223,4486.5,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758413571536,1.09617223,4486.5,4486.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1758413572039,1.49715223,4486.5,4486.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1758413572641,1.09617223,4486.5,4486.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1758413572938,0.401,4486.4,4486.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758413573144,0.96907223,4486.3,4486.2,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1758413573545,1.37007223,4486.3,4486.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1758413576941,1.37007223,4486.3,4486.2,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758413578046,1.1249,4486.3,4486.2,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758413578245,1.36842483,4486.3,4486.2,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758413579843,1.36842483,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413580949,1.36842483,4486.3,4486.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758413581149,1.36842483,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413585851,1.36842483,4486.3,4486.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758413586051,1.36842483,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413588956,1.36842483,4486.3,4486.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758413589257,1.36842483,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413594558,1.36842483,4486.3,4486.2,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758413594764,1.36842483,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413599767,1.36857529,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413608267,1.36857529,4486.3,4486.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758413608566,1.36857529,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413611871,1.36873657,4486.3,4486.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758413631890,1.36873657,4486.3,4486.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758413632092,1.36873657,4486.3,4486.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758413642605,1.3684305,4486.3,4486.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758413657219,1.3684305,4486.3,4486.2,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1758413657620,1.3684305,4486.3,4486.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758413657813,1.3684305,4486.3,4486.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758413658119,1.3684305,4486.3,4486.2,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1758413658621,1.3684305,4486.3,4486.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758413659226,0.9674305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413660120,1.3684305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413660521,0.9674305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413661322,1.3684305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413662223,0.9674305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413665130,1.3684305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413665323,0.9674305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413665628,1.3684305,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413670738,0.7239,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413670938,0.96687936,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413671235,1.36787936,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413672330,1.1249,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413672535,1.36787921,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413672733,0.96687921,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413672933,1.36787921,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413674137,1.36787915,4486.3,4486.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758413686552,1.36787915,4486.3,4486.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758413686844,1.36787915,4486.3,4486.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758413687050,1.10822,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413687250,5.12005283,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413687551,1.23513,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413687744,1.47810915,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413689350,2.03900751,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413689852,2.26192751,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413690951,2.03900751,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413691846,1.10825,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413692043,1.35122915,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413692844,5.91146199,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413693250,6.13439199,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413693648,0.40108,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413693850,4.55905915,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413694153,0.399,4485.2,4485.1,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1758413694354,1.35127915,4485.2,4485.1,36.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758413694853,1.35127915,4485.2,4485.1,36.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758413698552,1.35127915,4485.2,4485.1,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1758413699152,1.35127915,4485.2,4485.1,36.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758413699353,1.35127915,4485.2,4485.1,36.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758413699657,1.35127915,4485.2,4485.1,36.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758413700157,1.35127915,4485.2,4485.1,36.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758413700359,1.35127915,4485.2,4485.1,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1758413700757,1.35127915,4485.2,4485.1,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1758413700959,1.35127915,4485.2,4485.1,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1758413702358,1.26202,4485.0,4484.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758413702559,1.50499915,4485.0,4484.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758413702760,1.50499915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413703660,0.85199915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413704459,1.16789915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413709461,1.16789915,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413709666,1.16789915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413713067,1.16789915,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413713271,1.16789915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413716673,1.37669915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413719474,1.37669915,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413721170,1.37669915,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413722074,1.37669915,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413722276,1.37156224,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413723874,1.37156224,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413725676,1.37156224,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413725878,1.37156224,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413726979,1.37156224,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413733683,1.37181863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413735686,0.44599863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413735982,0.23809863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413736683,0.55619863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413736885,0.75839863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413737085,1.15951863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413738686,1.37391863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413744690,1.37391863,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413745189,1.37391863,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413745389,1.37391863,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413745891,0.23809863,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413746389,0.23809863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413747590,0.63921863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413749291,1.15951863,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413749689,1.15849601,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413754798,1.15849601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413757400,1.37289601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413760604,1.49269601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413766309,1.49269601,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413766610,1.49269601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413767412,1.49269601,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413767611,1.49269601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413768206,1.49269601,4485.0,4484.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758413768411,1.49269601,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413770315,2.05444506,4485.0,4484.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758413772317,1.93464506,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413773017,1.37289601,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413776616,0.23707601,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413777121,0.23707601,4485.0,4484.9,1.57409999]
["bitfinex-derivatives","ETHF0:USTF0",1758413777819,0.23707601,4485.0,4484.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413778517,0.23707601,4485.0,4484.9,5.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758413778722,0.23707601,4485.0,4484.9,5.57409999]
["bitfinex-derivatives","ETHF0:USTF0",1758413779222,0.92518,4485.5,4485.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1758413779422,1.16173861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413780422,0.76065861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413780622,1.16172861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413784730,0.76065861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413785319,0.45025861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413787730,0.23655861,4485.5,4485.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758413789234,0.5262,4485.8,4485.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758413789537,0.7624405,4485.8,4485.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758413789737,0.7624405,4485.8,4485.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1758413791837,0.9574405,4485.8,4485.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1758413792040,0.9574405,4485.8,4485.7,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758413792539,0.95740516,4485.8,4485.7,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758413793344,0.95740516,4485.8,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758413793531,0.95740516,4485.8,4485.7,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758413793839,0.95740516,4485.8,4485.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758413794542,1.35845516,4485.8,4485.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758413794742,0.95740516,4485.8,4485.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758413800744,0.95748943,4485.8,4485.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758413801143,1.35853943,4485.8,4485.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758413801943,1.35853943,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413808747,1.35818368,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413816653,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413821359,1.35836285,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413821658,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413821956,1.35836285,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413823460,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413826061,1.35836285,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413826756,1.35836285,4485.8,4485.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758413827058,1.35836285,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413827460,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413830159,1.35836285,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413830359,1.35836285,4485.8,4485.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758413830560,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413834164,0.95731285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413834362,1.35836285,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413835364,1.37944776,4485.8,4485.7,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1758413844872,1.37944776,4485.8,4485.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758413845166,1.10836,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413845471,1.92711631,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413845962,0.40113,4484.9,4484.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758413846169,0.7073,4484.7,4484.6,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1758413846363,0.95912578,4484.7,4484.6,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1758413848063,0.95912578,4484.7,4484.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758413848364,0.95912578,4484.7,4484.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758413848667,0.70125,4484.6,4484.5,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1758413848858,0.95307578,4484.6,4484.5,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1758413849965,0.95307578,4484.6,4484.5,36.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758413850670,0.55192578,4484.6,4484.5,36.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758413853272,0.25182578,4484.6,4484.5,36.98589]
["bitfinex-derivatives","ETHF0:USTF0",1758413853474,0.25182578,4484.6,4484.5,36.76289]
["bitfinex-derivatives","ETHF0:USTF0",1758413853772,0.25182578,4484.6,4484.5,36.98589]
["bitfinex-derivatives","ETHF0:USTF0",1758413854675,0.25182578,4484.6,4484.5,36.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758413855271,0.61012,4485.0,4484.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758413855471,1.15902195,4485.0,4484.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758413856272,1.15902195,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413858474,0.75790195,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413860473,1.15902195,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413861278,1.37222195,4485.0,4484.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758413861472,1.37222195,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413863385,1.37222895,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413864881,1.37222895,4485.0,4484.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758413865484,1.37222895,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413867677,1.37222895,4485.0,4484.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1758413867882,1.37222895,4485.0,4484.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758413874790,1.37222895,4485.0,4484.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758413876994,1.49572895,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413877390,1.49572895,4485.0,4484.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758413880992,1.11734,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413881193,1.36844895,4484.8,4484.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758413881396,1.36844895,4484.8,4484.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758413882493,1.36844895,4484.8,4484.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758413886097,1.36273736,4484.8,4484.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758413889601,1.36273736,4484.8,4484.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758413890398,1.36273736,4484.8,4484.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758413890702,0.24539736,4484.8,4484.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758413891400,0.64653736,4484.8,4484.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758413892406,0.24539736,4484.8,4484.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758413894201,0.4011,4485.2,4485.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1758413894406,0.4011,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413894608,1.20849865,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413894810,0.64535064,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413895507,0.24425064,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413898305,0.45875064,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413898608,0.98645064,4485.2,4485.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758413898809,0.98645064,4485.2,4485.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758413898810,1.38755064,4485.2,4485.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758413899107,1.38755064,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413899709,0.98645064,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413900310,1.38755064,4485.2,4485.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758413900500,0.7422,4484.7,4484.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1758413900704,0.2145,4484.7,4484.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758413901108,0.5303,4484.9,4484.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758413901309,0.76887808,4484.9,4484.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1758413902011,0.23857808,4484.9,4484.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1758413902906,0.3158,4485.2,4485.1,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758413902907,0.5303,4485.2,4485.1,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758413903107,0.76885371,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413904912,0.98075371,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413906211,1.38185371,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413906714,0.98075371,4485.2,4485.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1758413907411,1.38185371,4485.2,4485.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758413907612,1.38185371,4485.2,4485.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758413907815,1.38185371,4485.2,4485.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758413908010,1.27122,4485.0,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758413908310,1.10865371,4485.0,4484.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1758413908609,0.98075371,4485.0,4484.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1758413909012,1.50977371,4485.0,4484.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758413909409,0.7305,4484.7,4484.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1758413909609,1.37018998,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413909806,0.40115,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413910011,1.37022809,4484.6,4484.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758413910315,1.37022809,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413915012,1.37022809,4484.6,4484.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758413915220,1.37022809,4484.6,4484.5,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758413916412,0.96907809,4484.6,4484.5,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758413916611,0.23857809,4484.6,4484.5,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1758413917411,0.76807809,4484.6,4484.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1758413917615,0.96907809,4484.6,4484.5,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1758413918318,0.5295,4484.6,4484.5,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1758413920820,0.4152,4485.0,4484.9,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758413921020,0.6535694,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413921320,1.3699894,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413923324,1.4917894,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413924324,1.0906694,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413926028,1.4917894,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413926229,1.0906694,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413926429,0.9688694,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413934539,1.3699894,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413935340,0.9688694,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413936140,0.96779306,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413937740,0.96783153,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413938042,0.45153153,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413938237,0.23733153,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413940840,0.53503153,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413942039,0.74463153,4485.0,4484.9,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758413942242,0.40114,4484.7,4484.6,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758413942443,1.36067153,4484.7,4484.6,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1758413942640,0.95953153,4484.7,4484.6,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1758413944645,1.36067153,4484.7,4484.6,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1758413945342,1.36067153,4484.7,4484.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758413945534,1.36067153,4484.7,4484.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758413945741,1.36067153,4484.7,4484.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758413946750,1.36067153,4484.7,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413946751,1.23716,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413946948,1.47449153,4484.5,4484.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758413947445,1.47449153,4484.5,4484.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1758413947647,1.47449153,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758413947849,1.47449153,4484.5,4484.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758413948943,1.47449153,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413949343,0.4012,4484.1,4484.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758413949549,1.35273153,4484.1,4484.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1758413949749,1.35273153,4484.1,4484.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758413949949,1.35273153,4484.1,4484.0,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758413951646,1.35273153,4484.1,4484.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758413952851,1.36872354,4484.1,4484.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758413953553,1.36872354,4484.1,4484.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758413953750,1.36872354,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758413954751,1.36872354,4484.1,4484.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758413964663,1.36872354,4484.1,4484.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1758413964861,0.97116569,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413966265,1.37236569,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413974772,0.97116569,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413976972,0.97163259,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413978272,0.97163259,4484.1,4484.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1758413978469,0.97163259,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413980673,1.37283259,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413981474,1.37283259,4484.1,4484.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1758413981673,1.37283259,4484.1,4484.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758413982168,1.11082,4483.9,4483.8,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1758413982376,1.36825259,4483.9,4483.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1758413982569,1.36825259,4483.9,4483.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1758413982872,0.2117,4483.3,4483.0,36.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758413983070,0.4139,4483.3,4483.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758413983270,0.67135299,4483.3,4483.2,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1758413983476,1.36832299,4483.3,4483.2,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1758413984479,1.36832299,4483.3,4483.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758413984977,1.36832299,4483.3,4483.2,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1758413986078,0.96705299,4483.3,4483.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758413987480,1.36832299,4483.3,4483.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758413991281,1.36832299,4483.3,4483.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758413991980,1.36832299,4483.3,4483.2,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1758413992182,1.36832299,4483.3,4483.2,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1758413995980,0.69699,4483.1,4483.0,36.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758413996181,0.95444299,4483.1,4483.0,36.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758413996386,0.95444299,4483.1,4483.0,37.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758413996790,0.95444299,4483.1,4483.0,36.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758413996986,0.95444299,4483.1,4483.0,37.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758413996987,0.94396207,4483.1,4483.0,37.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758413999288,0.94396207,4483.1,4483.0,36.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758413999986,1.36416207,4483.1,4483.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758414000793,1.36416207,4483.1,4483.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758414001295,1.36416207,4483.1,4483.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758414023801,1.36669636,4483.1,4483.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758414024302,1.93206495,4483.1,4483.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758414032305,1.93206495,4483.1,4483.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758414039610,1.93206495,4483.1,4483.0,1.87775562]
["bitfinex-derivatives","ETHF0:USTF0",1758414061523,1.36669636,4483.1,4483.0,1.87775562]
["bitfinex-derivatives","ETHF0:USTF0",1758414062023,1.93075799,4483.1,4483.0,1.87775562]
["bitfinex-derivatives","ETHF0:USTF0",1758414062224,1.93075799,4483.1,4483.0,1.39015562]
["bitfinex-derivatives","ETHF0:USTF0",1758414063322,1.93075799,4483.1,4483.0,1.68535562]
["bitfinex-derivatives","ETHF0:USTF0",1758414066729,1.68125163,4483.1,4483.0,1.68535562]
["bitfinex-derivatives","ETHF0:USTF0",1758414067029,1.92658917,4483.1,4483.0,1.68535562]
["bitfinex-derivatives","ETHF0:USTF0",1758414070626,0.40131,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414070831,5.15437565,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414071036,0.7358,4482.5,4482.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758414071235,1.38247754,4482.5,4482.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1758414071734,1.51067754,4482.5,4482.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758414071931,1.13716,4482.3,4482.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758414072132,1.38249754,4482.3,4482.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758414072832,1.13718,4482.1,4482.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758414073028,1.38251754,4482.1,4482.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758414074530,1.38251754,4482.1,4482.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758414080932,1.38251754,4482.1,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414081134,1.1372,4481.9,4481.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758414081332,1.38253754,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414081626,1.13721,4481.7,4481.6,0.77244901]
["bitfinex-derivatives","ETHF0:USTF0",1758414081827,1.38254754,4481.7,4481.6,0.77244901]
["bitfinex-derivatives","ETHF0:USTF0",1758414082236,1.38254754,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414082432,1.38254754,4481.7,4481.6,0.77244901]
["bitfinex-derivatives","ETHF0:USTF0",1758414083030,1.38254754,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414083232,1.38254754,4481.7,4481.6,0.45954901]
["bitfinex-derivatives","ETHF0:USTF0",1758414083936,1.38254754,4481.7,4481.6,0.77244901]
["bitfinex-derivatives","ETHF0:USTF0",1758414084136,1.38254754,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414087039,1.3707475,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414089341,1.3707475,4481.7,4481.6,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1758414089940,1.3707475,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414090444,1.3707475,4481.7,4481.6,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1758414091235,1.3707475,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414091636,1.3707475,4481.7,4481.6,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1758414095142,1.37073781,4481.7,4481.6,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1758414095346,1.37073781,4481.7,4481.6,0.54944901]
["bitfinex-derivatives","ETHF0:USTF0",1758414097842,1.37073781,4481.7,4481.6,1.32832205]
["bitfinex-derivatives","ETHF0:USTF0",1758414099145,1.37073781,4481.7,4481.6,1.72975205]
["bitfinex-derivatives","ETHF0:USTF0",1758414099946,1.37073781,4481.7,4481.6,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1758414100145,1.37073781,4481.7,4481.6,1.72975205]
["bitfinex-derivatives","ETHF0:USTF0",1758414100344,0.4168,4481.5,4480.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758414100544,1.1125,4480.8,4480.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758414100845,4.55382781,4480.8,4480.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758414101239,0.40156,4480.2,4479.7,1.09887304]
["bitfinex-derivatives","ETHF0:USTF0",1758414101440,0.40156,4480.2,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414101441,0.5026,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414101848,0.5026,4479.8,4479.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758414102042,0.711,4479.8,4479.7,1.73737304]
["bitfinex-derivatives","ETHF0:USTF0",1758414102242,0.711,4479.8,4479.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758414102449,0.711,4479.8,4479.7,1.73737304]
["bitfinex-derivatives","ETHF0:USTF0",1758414110255,0.711,4479.8,4479.7,1.51437304]
["bitfinex-derivatives","ETHF0:USTF0",1758414110450,0.711,4479.8,4479.7,1.73737304]
["bitfinex-derivatives","ETHF0:USTF0",1758414111147,0.711,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414111348,1.11259,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414111752,1.11259,4479.8,4479.7,1.73737304]
["bitfinex-derivatives","ETHF0:USTF0",1758414112150,1.11259,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414113552,0.711,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414115357,0.5026,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414119056,0.5026,4479.8,4479.7,1.91597304]
["bitfinex-derivatives","ETHF0:USTF0",1758414119253,0.5026,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414122661,0.2076,4479.8,4479.7,2.13897304]
["bitfinex-derivatives","ETHF0:USTF0",1758414122861,0.4961,4480.0,4479.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1758414123061,1.13234608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414123964,0.73077608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414125162,1.13234608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414125662,0.73077608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414125866,1.13234608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414128070,1.13234608,4480.0,4479.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758414128071,1.33234608,4480.0,4479.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758414128775,1.33234608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414130462,0.93077608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414132869,0.23467608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414133470,0.43777608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414133671,0.75867608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414134570,0.23467608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414136472,0.23467608,4480.0,4479.9,1.89605304]
["bitfinex-derivatives","ETHF0:USTF0",1758414136872,0.23467608,4480.0,4479.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1758414141879,3.2078,4480.2,4480.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758414142081,3.2078,4480.2,4480.1,2.11163304]
["bitfinex-derivatives","ETHF0:USTF0",1758414142082,3.96228945,4480.2,4480.1,2.11163304]
["bitfinex-derivatives","ETHF0:USTF0",1758414142380,4.16228945,4480.2,4480.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758414142580,4.56384945,4480.2,4480.1,2.11163304]
["bitfinex-derivatives","ETHF0:USTF0",1758414143776,4.56384945,4480.2,4480.1,1.88863304]
["bitfinex-derivatives","ETHF0:USTF0",1758414146079,0.4031,4479.8,4479.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758414146277,0.95448945,4479.8,4479.7,2.11166304]
["bitfinex-derivatives","ETHF0:USTF0",1758414146477,1.35607945,4479.8,4479.7,2.11166304]
["bitfinex-derivatives","ETHF0:USTF0",1758414146978,1.35607945,4479.8,4479.7,1.88866304]
["bitfinex-derivatives","ETHF0:USTF0",1758414147282,1.35607945,4479.8,4479.7,2.11266304]
["bitfinex-derivatives","ETHF0:USTF0",1758414149784,0.95448945,4479.8,4479.7,2.11266304]
["bitfinex-derivatives","ETHF0:USTF0",1758414154688,0.95448945,4479.8,4479.7,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1758414154988,0.95448945,4479.8,4479.7,2.11266304]
["bitfinex-derivatives","ETHF0:USTF0",1758414157790,0.95448945,4479.8,4479.7,2.29838467]
["bitfinex-derivatives","ETHF0:USTF0",1758414163287,0.95448945,4479.8,4479.7,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1758414163494,0.95448945,4479.8,4479.7,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758414163894,0.95448945,4479.8,4479.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758414164196,0.95448945,4479.8,4479.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1758414166196,0.95448945,4479.8,4479.7,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1758414166398,0.95448945,4479.8,4479.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1758414169000,0.95448945,4479.8,4479.7,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1758414170105,0.97253812,4479.8,4479.7,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1758414182708,0.97253812,4479.8,4479.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758414184210,1.37412812,4479.8,4479.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758414184412,0.97253812,4479.8,4479.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758414184715,0.97253812,4479.8,4479.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758414184911,1.37412812,4479.8,4479.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758414185214,1.37412812,4479.8,4479.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758414185415,0.79251,4479.6,4479.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758414185616,4.55094812,4479.6,4479.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758414186010,4.55094812,4479.6,4479.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758414187115,4.55094812,4479.6,4479.5,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1758414188218,4.55094812,4479.6,4479.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758414188418,0.693,4479.4,4479.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1758414188615,0.93602362,4479.4,4479.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1758414188815,0.93602362,4479.4,4479.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758414189224,1.33765362,4479.4,4479.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758414191225,1.33765362,4479.4,4479.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758414191821,0.3021,4479.3,4478.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758414192017,4.30247,4478.9,4478.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758414192321,4.54549362,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414193524,4.14382362,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414194126,4.14382362,4478.9,4478.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758414194327,4.14382362,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414196629,4.14327465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414197932,4.54495465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414198729,4.14327465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414201229,4.54495465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414202029,4.14327465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414208933,3.64707465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414209128,3.45027465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414209627,3.75307465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414209832,3.95417465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414210730,0.24247465,4478.9,4478.8,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758414212133,0.24247465,4478.9,4478.8,2.30336467]
["bitfinex-derivatives","ETHF0:USTF0",1758414212534,0.3028,4479.3,4479.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1758414212535,0.5039,4479.3,4479.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1758414212734,0.74649209,4479.3,4479.2,2.30855467]
["bitfinex-derivatives","ETHF0:USTF0",1758414212936,0.95849209,4479.3,4479.2,2.30855467]
["bitfinex-derivatives","ETHF0:USTF0",1758414215437,0.95849209,4479.3,4479.2,1.99625467]
["bitfinex-derivatives","ETHF0:USTF0",1758414215933,0.95849209,4479.3,4479.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758414216140,1.36014209,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414216339,1.92332595,4479.3,4479.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758414217339,1.11757,4479.1,4479.0,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1758414217538,1.36016209,4479.1,4479.0,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1758414218138,0.95849209,4479.1,4479.0,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1758414219841,0.95849209,4479.1,4479.0,1.40446663]
["bitfinex-derivatives","ETHF0:USTF0",1758414220141,0.95849209,4479.1,4479.0,1.18146663]
["bitfinex-derivatives","ETHF0:USTF0",1758414220342,0.95849209,4479.1,4479.0,1.70096663]
["bitfinex-derivatives","ETHF0:USTF0",1758414221342,0.95849209,4479.1,4479.0,1.38866663]
["bitfinex-derivatives","ETHF0:USTF0",1758414222543,0.95849209,4479.1,4479.0,1.18146663]
["bitfinex-derivatives","ETHF0:USTF0",1758414223141,1.36015209,4479.1,4479.0,1.18146663]
["bitfinex-derivatives","ETHF0:USTF0",1758414224838,1.36015209,4479.1,4479.0,0.77980663]
["bitfinex-derivatives","ETHF0:USTF0",1758414225440,1.36015209,4479.1,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414225640,4.55779,4479.5,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414225641,0.40169,4478.8,4478.7,1.00280663]
["bitfinex-derivatives","ETHF0:USTF0",1758414225845,1.36018209,4478.8,4478.7,1.21000663]
["bitfinex-derivatives","ETHF0:USTF0",1758414226047,1.36018209,4478.8,4478.7,1.52230663]
["bitfinex-derivatives","ETHF0:USTF0",1758414226847,1.36018209,4478.8,4478.7,1.29930663]
["bitfinex-derivatives","ETHF0:USTF0",1758414227343,1.36018209,4478.8,4478.7,1.70100663]
["bitfinex-derivatives","ETHF0:USTF0",1758414228447,1.11759,4478.8,4478.7,1.70100663]
["bitfinex-derivatives","ETHF0:USTF0",1758414228647,1.3606537,4478.8,4478.7,1.70100663]
["bitfinex-derivatives","ETHF0:USTF0",1758414228848,0.9589637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414229243,1.3606537,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414229751,0.9589637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414231946,1.3606537,4478.8,4478.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758414232145,1.3606537,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414234553,0.9589637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414242147,0.2430637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414242946,0.5632637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414243144,0.7691637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414247358,0.9711637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414247951,1.3728537,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414251663,0.9711637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414252565,1.3728537,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414252866,0.9711637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414253166,0.2430637,4478.8,4478.7,1.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1758414254469,0.2430637,4478.8,4478.7,2.12380663]
["bitfinex-derivatives","ETHF0:USTF0",1758414257565,0.9392637,4478.8,4478.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758414257770,0.9392637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414259270,0.7372637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414260769,0.4410637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414261068,0.2430637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414272678,0.9578537,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414273279,0.5561637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414273978,0.2430637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414277086,0.6447537,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414277787,0.2430637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414278087,0.6447537,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414279886,0.6447537,4478.8,4478.7,2.30902215]
["bitfinex-derivatives","ETHF0:USTF0",1758414280487,0.9578537,4478.8,4478.7,2.30902215]
["bitfinex-derivatives","ETHF0:USTF0",1758414282689,0.6447537,4478.8,4478.7,2.30902215]
["bitfinex-derivatives","ETHF0:USTF0",1758414284791,0.8405537,4478.8,4478.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758414284993,1.1536537,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414286890,0.6447537,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414289290,0.2430637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414289795,0.2430637,4478.8,4478.7,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1758414290496,0.2430637,4478.8,4478.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758414302202,0.60846,4479.2,4479.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758414302408,1.14650623,4479.2,4479.1,1.90002215]
["bitfinex-derivatives","ETHF0:USTF0",1758414302808,0.74484623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414303807,1.14649623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414304005,0.74484623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414304206,1.14649623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414307410,0.74484623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414309113,1.14649623,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414309811,0.91025,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414310019,1.14648946,4479.2,4479.1,2.30168215]
["bitfinex-derivatives","ETHF0:USTF0",1758414321820,1.14648946,4479.2,4479.1,1.90002215]
["bitfinex-derivatives","ETHF0:USTF0",1758414322020,1.1455201,4479.2,4479.1,1.90002215]
["bitfinex-derivatives","ETHF0:USTF0",1758414323120,1.3544201,4479.2,4479.1,1.70302215]
["bitfinex-derivatives","ETHF0:USTF0",1758414323322,1.3544201,4479.2,4479.1,1.38732215]
["bitfinex-derivatives","ETHF0:USTF0",1758414325324,1.3544201,4479.2,4479.1,1.16432215]
["bitfinex-derivatives","ETHF0:USTF0",1758414325621,1.3544201,4479.2,4479.1,1.68702215]
["bitfinex-derivatives","ETHF0:USTF0",1758414325924,1.3544201,4479.2,4479.1,1.88972215]
["bitfinex-derivatives","ETHF0:USTF0",1758414329930,1.35444818,4479.2,4479.1,1.88972215]
["bitfinex-derivatives","ETHF0:USTF0",1758414333337,1.35444818,4479.2,4479.1,2.29138215]
["bitfinex-derivatives","ETHF0:USTF0",1758414333531,1.35444818,4479.2,4479.1,1.88972215]
["bitfinex-derivatives","ETHF0:USTF0",1758414341745,1.35444818,4479.2,4479.1,1.70437942]
["bitfinex-derivatives","ETHF0:USTF0",1758414352052,0.73407,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414352252,1.36366818,4479.0,4478.9,1.71507942]
["bitfinex-derivatives","ETHF0:USTF0",1758414352559,0.63696818,4479.0,4478.9,1.69277942]
["bitfinex-derivatives","ETHF0:USTF0",1758414352952,0.63696818,4479.0,4478.9,2.09445942]
["bitfinex-derivatives","ETHF0:USTF0",1758414360261,0.95336818,4479.0,4478.9,1.69277942]
["bitfinex-derivatives","ETHF0:USTF0",1758414360762,1.14826818,4479.0,4478.9,1.69277942]
["bitfinex-derivatives","ETHF0:USTF0",1758414363362,1.14826818,4479.0,4478.9,2.09445942]
["bitfinex-derivatives","ETHF0:USTF0",1758414363864,1.14826818,4479.0,4478.9,1.69277942]
["bitfinex-derivatives","ETHF0:USTF0",1758414364361,1.35956818,4479.0,4478.9,1.69277942]
["bitfinex-derivatives","ETHF0:USTF0",1758414367061,0.23529818,4479.0,4478.9,2.09445942]
["bitfinex-derivatives","ETHF0:USTF0",1758414367262,3.60944,4479.4,4478.9,2.09445942]
["bitfinex-derivatives","ETHF0:USTF0",1758414367263,0.23618055,4479.2,4479.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1758414367462,3.2078,4479.4,4479.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1758414367667,0.2361899,4479.4,4479.3,1.82161942]
["bitfinex-derivatives","ETHF0:USTF0",1758414367861,0.2361899,4479.4,4479.3,2.13281942]
["bitfinex-derivatives","ETHF0:USTF0",1758414370672,0.9466899,4479.4,4479.3,1.90981942]
["bitfinex-derivatives","ETHF0:USTF0",1758414370864,0.9466899,4479.4,4479.3,2.13281942]
["bitfinex-derivatives","ETHF0:USTF0",1758414372571,0.94110672,4479.4,4479.3,2.13281942]
["bitfinex-derivatives","ETHF0:USTF0",1758414372973,0.94110353,4479.4,4479.3,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414378378,0.94110353,4479.4,4479.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758414378670,0.79694,4479.3,4479.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758414378976,0.62590353,4479.2,4479.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758414379177,0.94110353,4479.2,4479.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758414379473,0.94110353,4479.2,4479.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758414380066,0.94110353,4479.2,4479.1,0.77967942]
["bitfinex-derivatives","ETHF0:USTF0",1758414380271,0.3953,4478.9,4478.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758414380475,0.94110353,4478.9,4478.8,1.52667942]
["bitfinex-derivatives","ETHF0:USTF0",1758414380775,1.34278353,4478.9,4478.8,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414382980,1.34278353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414383478,1.34278353,4478.9,4478.8,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414384180,1.34278353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414384576,1.34278353,4478.9,4478.8,1.90986942]
["bitfinex-derivatives","ETHF0:USTF0",1758414384776,1.34278353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414388288,1.34278353,4478.9,4478.8,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414388586,1.34278353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414389687,1.34278353,4478.9,4478.8,1.50817942]
["bitfinex-derivatives","ETHF0:USTF0",1758414389887,1.34278353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414390688,1.34278353,4478.9,4478.8,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414390883,4.55058353,4478.9,4478.8,1.73117942]
["bitfinex-derivatives","ETHF0:USTF0",1758414391089,4.55058353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414391789,4.55058353,4478.9,4478.8,1.90986942]
["bitfinex-derivatives","ETHF0:USTF0",1758414391990,4.55058353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414392389,4.55058353,4478.9,4478.8,1.90986942]
["bitfinex-derivatives","ETHF0:USTF0",1758414392591,4.55058353,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414396593,4.55827589,4478.9,4478.8,2.13286942]
["bitfinex-derivatives","ETHF0:USTF0",1758414399793,4.55827589,4478.9,4478.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758414399995,1.10029,4478.7,4478.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758414400303,1.33858589,4478.7,4478.6,1.93677942]
["bitfinex-derivatives","ETHF0:USTF0",1758414400498,1.33858589,4478.7,4478.6,1.53507942]
["bitfinex-derivatives","ETHF0:USTF0",1758414400904,1.33858589,4478.7,4478.6,1.93677942]
["bitfinex-derivatives","ETHF0:USTF0",1758414401304,1.33858589,4478.7,4478.6,1.53507942]
["bitfinex-derivatives","ETHF0:USTF0",1758414402299,1.33858589,4478.7,4478.6,1.31207942]
["bitfinex-derivatives","ETHF0:USTF0",1758414402506,1.33858589,4478.7,4478.6,1.21477942]
["bitfinex-derivatives","ETHF0:USTF0",1758414403205,1.33858589,4478.7,4478.6,1.53507942]
["bitfinex-derivatives","ETHF0:USTF0",1758414403808,1.33858589,4478.7,4478.6,1.72049961]
["bitfinex-derivatives","ETHF0:USTF0",1758414404295,1.33858589,4478.7,4478.6,2.12219961]
["bitfinex-derivatives","ETHF0:USTF0",1758414405307,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414410710,1.33858589,4478.7,4478.6,2.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1758414410912,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414421119,1.33858589,4478.7,4478.6,2.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1758414421327,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414421811,0.93689589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414425717,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414427321,1.33858589,4478.7,4478.6,2.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1758414427528,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414429116,1.33858589,4478.7,4478.6,2.10719961]
["bitfinex-derivatives","ETHF0:USTF0",1758414429422,1.33858589,4478.7,4478.6,1.92849961]
["bitfinex-derivatives","ETHF0:USTF0",1758414429613,1.33858589,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414429815,1.34425714,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414430220,1.34425714,4478.7,4478.6,1.92849961]
["bitfinex-derivatives","ETHF0:USTF0",1758414431218,1.34425714,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414432319,1.34425714,4478.7,4478.6,1.92849961]
["bitfinex-derivatives","ETHF0:USTF0",1758414434428,1.34425714,4478.7,4478.6,2.33019961]
["bitfinex-derivatives","ETHF0:USTF0",1758414434617,0.52441,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758414434817,0.82034,4478.2,4478.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758414435023,5.1345557,4478.2,4478.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758414435525,4.57460714,4478.2,4478.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758414436021,5.13403598,4478.2,4478.1,1.68309961]
["bitfinex-derivatives","ETHF0:USTF0",1758414436225,1.12285,4478.1,4478.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758414436424,1.36681714,4478.1,4478.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758414436618,1.36681714,4478.1,4478.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758414436918,0.7211,4477.9,4477.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1758414437118,0.96506714,4477.9,4477.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1758414437318,1.36682714,4477.9,4477.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1758414439131,0.96506714,4477.9,4477.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1758414439930,0.96506714,4477.9,4477.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758414441635,0.45186714,4477.9,4477.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758414442229,0.24396714,4477.9,4477.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758414442634,3.2078,4478.2,4478.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1758414442837,3.44617643,4478.2,4478.1,2.08484961]
["bitfinex-derivatives","ETHF0:USTF0",1758414443231,3.2078,4478.2,4478.1,2.08484961]
["bitfinex-derivatives","ETHF0:USTF0",1758414444127,3.7182,4478.8,4478.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1758414444434,3.95663858,4478.8,4478.7,2.08478961]
["bitfinex-derivatives","ETHF0:USTF0",1758414446835,3.44623858,4478.8,4478.7,2.08478961]
["bitfinex-derivatives","ETHF0:USTF0",1758414449540,0.23843858,4478.8,4478.7,2.08478961]
["bitfinex-derivatives","ETHF0:USTF0",1758414451040,0.23843858,4478.8,4478.7,2.30878961]
["bitfinex-derivatives","ETHF0:USTF0",1758414461550,0.54333858,4478.8,4478.7,2.30878961]
["bitfinex-derivatives","ETHF0:USTF0",1758414461957,0.74423858,4478.8,4478.7,2.30878961]
["bitfinex-derivatives","ETHF0:USTF0",1758414462958,0.94173858,4478.8,4478.7,2.30878961]
["bitfinex-derivatives","ETHF0:USTF0",1758414465760,0.94173858,4478.8,4478.7,2.123532]
["bitfinex-derivatives","ETHF0:USTF0",1758414474965,0.94173858,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414486167,0.7033,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414486373,0.94028006,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414494180,0.7033,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414494482,0.94031889,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414499579,0.74281889,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414499878,0.74281889,4478.8,4478.7,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1758414500079,0.74281889,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414517692,1.14449889,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414517994,1.35329889,4478.8,4478.7,2.122532]
["bitfinex-derivatives","ETHF0:USTF0",1758414518190,1.35329889,4478.8,4478.7,1.899532]
["bitfinex-derivatives","ETHF0:USTF0",1758414518592,1.35329889,4478.8,4478.7,1.720842]
["bitfinex-derivatives","ETHF0:USTF0",1758414519698,1.35329889,4478.8,4478.7,1.211442]
["bitfinex-derivatives","ETHF0:USTF0",1758414519987,1.35329889,4478.8,4478.7,1.613132]
["bitfinex-derivatives","ETHF0:USTF0",1758414520193,1.35329889,4478.8,4478.7,1.926132]
["bitfinex-derivatives","ETHF0:USTF0",1758414522196,1.36397231,4478.8,4478.7,1.926132]
["bitfinex-derivatives","ETHF0:USTF0",1758414525809,1.36397231,4478.8,4478.7,2.11138163]
["bitfinex-derivatives","ETHF0:USTF0",1758414526304,1.36397231,4478.8,4478.7,1.39669163]
["bitfinex-derivatives","ETHF0:USTF0",1758414526897,1.36397231,4478.8,4478.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758414526898,0.4017,4478.6,4478.5,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758414527207,4.59859231,4478.6,4478.5,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758414527506,1.26996,4478.0,4477.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758414527705,1.51765231,4478.0,4477.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758414529310,1.51765231,4478.0,4477.9,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1758414529508,1.51765231,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414530407,1.51765231,4478.0,4477.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758414530912,1.51765231,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414531112,1.52126624,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414531710,0.99270624,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414532215,0.25130624,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414532817,0.65306624,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414533114,0.25130624,4478.0,4477.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1758414536911,3.60949,4478.7,4478.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758414537218,3.60949,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414538517,3.92979,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414538721,4.14209,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414539015,3.60949,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414539922,4.11229,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414542712,3.60949,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414543012,3.82049,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414543215,4.11229,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414544515,0.90449,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414545518,0.5028,4478.7,4478.6,2.10739163]
["bitfinex-derivatives","ETHF0:USTF0",1758414546414,0.40168,4478.9,4478.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758414546724,0.40168,4478.9,4478.8,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1758414547915,0.70928,4478.9,4478.8,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1758414548421,0.3076,4479.0,4478.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758414548616,0.3076,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414548815,0.5097,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414549021,0.75769542,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414550921,1.15936542,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414551117,1.36816542,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414552121,1.12017,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414552426,1.3681447,4479.0,4478.9,2.07986163]
["bitfinex-derivatives","ETHF0:USTF0",1758414559529,1.3681447,4479.0,4478.9,2.30286163]
["bitfinex-derivatives","ETHF0:USTF0",1758414561127,0.2479747,4479.0,4478.9,2.30286163]
["bitfinex-derivatives","ETHF0:USTF0",1758414577135,0.70364,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758414577335,1.16509951,4479.3,4479.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1758414582744,0.76345951,4479.3,4479.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1758414586144,1.16509951,4479.3,4479.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1758414587850,1.16509951,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414602767,1.16509951,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414602966,1.36449951,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414604268,1.36449951,4479.3,4479.2,1.50653962]
["bitfinex-derivatives","ETHF0:USTF0",1758414604470,1.36449951,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414607670,1.11694,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414607969,1.35952785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414611175,1.35952785,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414612874,1.35952785,4479.3,4479.2,1.50653962]
["bitfinex-derivatives","ETHF0:USTF0",1758414613076,1.35952785,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414627280,0.64422785,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414627777,0.64422785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414627979,0.95492785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414628178,1.16782785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414629383,1.16782785,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414630883,1.16782785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414631983,1.16782785,4479.3,4479.2,1.72953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414632184,1.16782785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414632585,0.85712785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414632987,1.17242785,4479.3,4479.2,2.13118962]
["bitfinex-derivatives","ETHF0:USTF0",1758414633987,1.38452785,4479.3,4479.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758414634186,1.38452785,4479.3,4479.2,1.00253962]
["bitfinex-derivatives","ETHF0:USTF0",1758414636086,1.38452785,4479.3,4479.2,1.51613962]
["bitfinex-derivatives","ETHF0:USTF0",1758414638190,1.38452785,4479.3,4479.2,1.72253962]
["bitfinex-derivatives","ETHF0:USTF0",1758414639082,1.38452785,4479.3,4479.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758414639290,1.38452785,4479.3,4479.2,1.72253962]
["bitfinex-derivatives","ETHF0:USTF0",1758414644393,1.38452785,4479.3,4479.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758414644587,1.38452785,4479.3,4479.2,1.72253962]
["bitfinex-derivatives","ETHF0:USTF0",1758414645393,1.38452785,4479.3,4479.2,1.49953962]
["bitfinex-derivatives","ETHF0:USTF0",1758414645692,1.38452785,4479.3,4479.2,1.72253962]
["bitfinex-derivatives","ETHF0:USTF0",1758414647800,1.38452785,4479.3,4479.2,1.90780468]
["bitfinex-derivatives","ETHF0:USTF0",1758414648796,1.38452785,4479.3,4479.2,1.68480468]
["bitfinex-derivatives","ETHF0:USTF0",1758414649292,1.38452785,4479.3,4479.2,1.90780468]
["bitfinex-derivatives","ETHF0:USTF0",1758414653297,1.38452785,4479.3,4479.2,1.68480468]
["bitfinex-derivatives","ETHF0:USTF0",1758414653498,1.38452785,4479.3,4479.2,1.90780468]
["bitfinex-derivatives","ETHF0:USTF0",1758414656195,1.38452785,4479.3,4479.2,1.68480468]
["bitfinex-derivatives","ETHF0:USTF0",1758414656798,1.38452785,4479.3,4479.2,1.90780468]
["bitfinex-derivatives","ETHF0:USTF0",1758414660096,1.38452785,4479.3,4479.2,1.68480468]
["bitfinex-derivatives","ETHF0:USTF0",1758414660299,1.38452785,4479.3,4479.2,1.90780468]
["bitfinex-derivatives","ETHF0:USTF0",1758414661304,1.13047,4478.9,4478.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758414661504,1.37305785,4478.9,4478.8,1.69610468]
["bitfinex-derivatives","ETHF0:USTF0",1758414661695,1.37305785,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414663405,1.37305785,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414663606,1.37305785,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414664500,1.13047,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414664804,1.37505548,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414665004,1.37505548,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414665205,1.37505548,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414665502,1.37505548,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414665702,1.37505548,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414666602,1.37505548,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414673008,1.37505548,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414673709,1.37505548,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414674210,1.38421709,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414674805,1.38421709,4478.9,4478.8,2.07988468]
["bitfinex-derivatives","ETHF0:USTF0",1758414675007,1.38421709,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414675310,1.38421709,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414675909,1.38421709,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414676907,1.38421709,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414683320,1.38421709,4478.9,4478.8,1.67820468]
["bitfinex-derivatives","ETHF0:USTF0",1758414683517,1.38421709,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414684121,1.38421709,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414685616,1.38421709,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414689023,1.38421709,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414690127,1.38421709,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414694130,1.13047,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414694327,1.37910631,4478.9,4478.8,1.90120468]
["bitfinex-derivatives","ETHF0:USTF0",1758414694929,1.37910631,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414695129,0.97743631,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414695330,1.37910631,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414698234,1.37911477,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414703739,0.97744477,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414706238,0.96882502,4478.9,4478.8,2.30288468]
["bitfinex-derivatives","ETHF0:USTF0",1758414707642,0.96882502,4478.9,4478.8,2.07988468]
["bitfinex-derivatives","ETHF0:USTF0",1758414707839,1.37049502,4478.9,4478.8,2.11782687]
["bitfinex-derivatives","ETHF0:USTF0",1758414709643,1.37049502,4478.9,4478.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758414709944,1.1358,4478.6,4478.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758414710144,5.14506955,4478.6,4478.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758414710344,4.58362502,4478.6,4478.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758414711043,4.58362502,4478.6,4478.5,1.21404687]
["bitfinex-derivatives","ETHF0:USTF0",1758414717752,4.58362502,4478.6,4478.5,1.51484687]
["bitfinex-derivatives","ETHF0:USTF0",1758414717947,4.58362502,4478.6,4478.5,1.29184687]
["bitfinex-derivatives","ETHF0:USTF0",1758414721153,4.58324572,4478.6,4478.5,1.29184687]
["bitfinex-derivatives","ETHF0:USTF0",1758414726846,4.58324572,4478.6,4478.5,1.69355687]
["bitfinex-derivatives","ETHF0:USTF0",1758414727551,4.58324572,4478.6,4478.5,1.89885687]
["bitfinex-derivatives","ETHF0:USTF0",1758414731659,4.18154572,4478.6,4478.5,1.89885687]
["bitfinex-derivatives","ETHF0:USTF0",1758414731859,4.58324572,4478.6,4478.5,1.89885687]
["bitfinex-derivatives","ETHF0:USTF0",1758414732463,4.58324572,4478.6,4478.5,1.49714687]
["bitfinex-derivatives","ETHF0:USTF0",1758414732655,4.58324572,4478.6,4478.5,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414737163,4.58204816,4478.6,4478.5,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414738865,0.93651,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414739062,0.93651,4478.5,4478.4,1.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1758414739063,1.48645816,4478.5,4478.4,1.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1758414739262,1.48645816,4478.5,4478.4,1.21554687]
["bitfinex-derivatives","ETHF0:USTF0",1758414739466,1.48645816,4478.5,4478.4,1.90886687]
["bitfinex-derivatives","ETHF0:USTF0",1758414741265,1.48645816,4478.5,4478.4,1.50714687]
["bitfinex-derivatives","ETHF0:USTF0",1758414741873,1.48645816,4478.5,4478.4,1.90886687]
["bitfinex-derivatives","ETHF0:USTF0",1758414742572,1.48645816,4478.5,4478.4,1.28414687]
["bitfinex-derivatives","ETHF0:USTF0",1758414742767,0.407,4478.2,4478.1,1.07134687]
["bitfinex-derivatives","ETHF0:USTF0",1758414743066,1.51752019,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414743269,0.95694816,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414743859,1.51729584,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414744160,1.35868816,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414745768,1.918795,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414747560,1.918795,4478.2,4478.1,1.28414687]
["bitfinex-derivatives","ETHF0:USTF0",1758414749171,1.35868816,4478.2,4478.1,1.28414687]
["bitfinex-derivatives","ETHF0:USTF0",1758414752869,1.35868816,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414753170,1.35843351,4478.2,4478.1,0.77974687]
["bitfinex-derivatives","ETHF0:USTF0",1758414754967,0.4117,4477.7,4477.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758414755169,0.96239351,4477.7,4477.6,1.93846687]
["bitfinex-derivatives","ETHF0:USTF0",1758414755370,1.36417351,4477.7,4477.6,1.93846687]
["bitfinex-derivatives","ETHF0:USTF0",1758414755771,1.36417351,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414756171,1.36417351,4477.7,4477.6,1.49214687]
["bitfinex-derivatives","ETHF0:USTF0",1758414758971,1.36417351,4477.7,4477.6,0.98494687]
["bitfinex-derivatives","ETHF0:USTF0",1758414759177,1.36417351,4477.7,4477.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758414759477,1.36417351,4477.7,4477.6,0.98494687]
["bitfinex-derivatives","ETHF0:USTF0",1758414763077,1.36417351,4477.7,4477.6,1.29144687]
["bitfinex-derivatives","ETHF0:USTF0",1758414767879,1.36417351,4477.7,4477.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758414768987,1.12598,4477.7,4477.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758414769187,1.36405332,4477.7,4477.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758414774594,1.36405332,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414774794,0.23807332,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414774994,0.63985332,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414775392,0.63985332,4477.7,4477.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758414776791,0.63985332,4477.7,4477.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758414777091,0.64011448,4477.7,4477.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758414777482,1.15381448,4477.7,4477.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758414777691,1.15381448,4477.7,4477.6,2.25894831]
["bitfinex-derivatives","ETHF0:USTF0",1758414778594,0.84131448,4477.7,4477.6,2.25894831]
["bitfinex-derivatives","ETHF0:USTF0",1758414779790,0.43953448,4477.7,4477.6,2.25894831]
["bitfinex-derivatives","ETHF0:USTF0",1758414780181,0.23833448,4477.7,4477.6,2.25894831]
["bitfinex-derivatives","ETHF0:USTF0",1758414784595,0.64011448,4477.7,4477.6,2.25894831]
["bitfinex-derivatives","ETHF0:USTF0",1758414784792,0.64011448,4477.7,4477.6,1.85715831]
["bitfinex-derivatives","ETHF0:USTF0",1758414785093,0.96021448,4477.7,4477.6,1.85715831]
["bitfinex-derivatives","ETHF0:USTF0",1758414786995,1.17261448,4477.7,4477.6,1.85715831]
["bitfinex-derivatives","ETHF0:USTF0",1758414787593,0.93428,4477.7,4477.6,1.85715831]
["bitfinex-derivatives","ETHF0:USTF0",1758414787792,1.17258457,4477.7,4477.6,1.85715831]
["bitfinex-derivatives","ETHF0:USTF0",1758414792800,4.58138457,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414793099,4.58138457,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414793803,4.58138457,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414793995,4.58138457,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414794900,4.58138457,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414795202,4.58138457,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414795499,4.34308,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414795700,4.57650473,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414796894,4.57650473,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758414797198,4.57650473,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414799200,4.57650659,4477.7,4477.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758414799804,0.81519,4477.6,4477.5,0.92175831]
["bitfinex-derivatives","ETHF0:USTF0",1758414800001,1.36871659,4477.6,4477.5,1.14475831]
["bitfinex-derivatives","ETHF0:USTF0",1758414800606,1.36871659,4477.6,4477.5,1.63385831]
["bitfinex-derivatives","ETHF0:USTF0",1758414802003,1.36871659,4477.6,4477.5,1.41085831]
["bitfinex-derivatives","ETHF0:USTF0",1758414802204,0.93433,4477.1,4477.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758414802503,1.16775659,4477.1,4477.0,1.96845831]
["bitfinex-derivatives","ETHF0:USTF0",1758414803904,1.16775659,4477.1,4477.0,2.37029831]
["bitfinex-derivatives","ETHF0:USTF0",1758414805002,0.23342659,4477.1,4477.0,2.37029831]
["bitfinex-derivatives","ETHF0:USTF0",1758414805203,0.72193,4477.2,4477.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758414805403,1.16772295,4477.2,4477.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758414805604,0.84762295,4477.2,4477.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758414805806,0.63522295,4477.2,4477.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758414807707,0.63522295,4477.2,4477.1,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758414809008,0.23339295,4477.2,4477.1,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758414810911,0.23339295,4477.2,4477.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758414811111,0.23339295,4477.2,4477.1,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758414812007,1.37452295,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414812810,1.37452295,4477.2,4477.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758414813007,1.37452295,4477.2,4477.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758414813310,1.37452295,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414819112,1.14113,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414819317,1.39122085,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414819618,1.39122085,4477.2,4477.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758414819815,1.39122085,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414824820,0.98939085,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414828020,0.98939085,4477.2,4477.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758414828220,0.98939085,4477.2,4477.1,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1758414829722,0.98939085,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414830823,1.39122085,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414831122,1.39069867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414831319,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414831523,0.98886867,4477.2,4477.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758414831814,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414836423,1.39069867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414838224,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414839624,0.98886867,4477.2,4477.1,1.91269854]
["bitfinex-derivatives","ETHF0:USTF0",1758414839821,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414841227,1.39069867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414842427,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414845830,0.98886867,4477.2,4477.1,1.91269854]
["bitfinex-derivatives","ETHF0:USTF0",1758414846027,0.98886867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414846832,1.39069867,4477.2,4477.1,2.13569854]
["bitfinex-derivatives","ETHF0:USTF0",1758414847131,1.39069867,4477.2,4477.1,1.52946854]
["bitfinex-derivatives","ETHF0:USTF0",1758414847728,1.39069867,4477.2,4477.1,1.93129854]
["bitfinex-derivatives","ETHF0:USTF0",1758414848533,1.39069867,4477.2,4477.1,2.13819854]
["bitfinex-derivatives","ETHF0:USTF0",1758414850933,1.39069867,4477.2,4477.1,1.91519854]
["bitfinex-derivatives","ETHF0:USTF0",1758414851132,1.39069867,4477.2,4477.1,2.13819854]
["bitfinex-derivatives","ETHF0:USTF0",1758414854336,1.39069867,4477.2,4477.1,1.91519854]
["bitfinex-derivatives","ETHF0:USTF0",1758414854639,1.39069867,4477.2,4477.1,2.13819854]
["bitfinex-derivatives","ETHF0:USTF0",1758414857342,1.39069867,4477.2,4477.1,1.91519854]
["bitfinex-derivatives","ETHF0:USTF0",1758414857539,1.39069867,4477.2,4477.1,2.13819854]
["bitfinex-derivatives","ETHF0:USTF0",1758414859841,1.39069867,4477.2,4477.1,1.73636854]
["bitfinex-derivatives","ETHF0:USTF0",1758414861040,1.39069867,4477.2,4477.1,1.51336854]
["bitfinex-derivatives","ETHF0:USTF0",1758414861242,1.39069867,4477.2,4477.1,1.73636854]
["bitfinex-derivatives","ETHF0:USTF0",1758414864643,1.39069867,4477.2,4477.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758414864843,1.39069867,4477.2,4477.1,1.73636854]
["bitfinex-derivatives","ETHF0:USTF0",1758414871446,1.39069867,4477.2,4477.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758414871741,1.39069867,4477.2,4477.1,1.51336854]
["bitfinex-derivatives","ETHF0:USTF0",1758414871939,1.39069867,4477.2,4477.1,0.99116854]
["bitfinex-derivatives","ETHF0:USTF0",1758414873849,1.39069867,4477.2,4477.1,1.28196854]
["bitfinex-derivatives","ETHF0:USTF0",1758414878749,1.39069867,4477.2,4477.1,1.47796854]
["bitfinex-derivatives","ETHF0:USTF0",1758414880352,1.39069867,4477.2,4477.1,1.87979854]
["bitfinex-derivatives","ETHF0:USTF0",1758414881646,1.38313191,4477.2,4477.1,1.87979854]
["bitfinex-derivatives","ETHF0:USTF0",1758414887859,1.38313191,4477.2,4477.1,1.47796854]
["bitfinex-derivatives","ETHF0:USTF0",1758414888558,1.38313191,4477.2,4477.1,1.87979854]
["bitfinex-derivatives","ETHF0:USTF0",1758414889159,1.38313191,4477.2,4477.1,1.47796854]
["bitfinex-derivatives","ETHF0:USTF0",1758414889554,1.11725,4476.9,4476.8,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1758414889858,1.35925191,4476.9,4476.8,1.47376854]
["bitfinex-derivatives","ETHF0:USTF0",1758414890658,1.35925191,4476.9,4476.8,1.87562854]
["bitfinex-derivatives","ETHF0:USTF0",1758414891750,1.35925191,4476.9,4476.8,2.0172378]
["bitfinex-derivatives","ETHF0:USTF0",1758414903865,1.35925191,4476.9,4476.8,2.2402378]
["bitfinex-derivatives","ETHF0:USTF0",1758414904168,0.95740191,4476.9,4476.8,2.2402378]
["bitfinex-derivatives","ETHF0:USTF0",1758414904366,0.24200191,4476.9,4476.8,2.2402378]
["bitfinex-derivatives","ETHF0:USTF0",1758414904570,0.40185,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414904770,0.64438626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414905069,0.94498626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414906477,1.15698626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414907378,1.35228626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414907680,0.75513626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414907980,0.45453626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414908374,0.24253626,4477.0,4476.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758414916387,0.61382,4477.3,4477.2,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1758414916589,1.15617165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414916883,0.75435165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414917077,0.24175165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414925892,0.64357165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414927089,0.24175165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414927291,0.64357165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414927991,0.64357165,4477.3,4477.2,2.0370078]
["bitfinex-derivatives","ETHF0:USTF0",1758414928191,0.64357165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414929186,0.24175165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414929593,0.64357165,4477.3,4477.2,2.2600078]
["bitfinex-derivatives","ETHF0:USTF0",1758414932090,0.64357165,4477.3,4477.2,1.8581778]
["bitfinex-derivatives","ETHF0:USTF0",1758414932297,1.14217165,4477.3,4477.2,1.8581778]
["bitfinex-derivatives","ETHF0:USTF0",1758414932497,1.14209452,4477.3,4477.2,1.8581778]
["bitfinex-derivatives","ETHF0:USTF0",1758414932694,1.34259452,4477.3,4477.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758414932888,0.6991,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414933091,0.94077452,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414933590,1.34260452,4477.2,4477.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758414934598,1.34260452,4477.2,4477.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758414936498,0.80253,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414936698,1.34260452,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758414937097,1.34260452,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758414937397,1.34260452,4477.1,4477.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758414942196,1.34260452,4477.1,4477.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758414942401,1.34260452,4477.1,4477.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758414943200,1.34260452,4477.1,4477.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758414948610,1.34260452,4477.1,4477.0,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1758414950813,0.94077452,4477.1,4477.0,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1758414951014,1.34260452,4477.1,4477.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758414953817,1.34260452,4477.1,4477.0,1.90971459]
["bitfinex-derivatives","ETHF0:USTF0",1758414955117,0.94077452,4477.1,4477.0,1.90971459]
["bitfinex-derivatives","ETHF0:USTF0",1758414957719,1.34260452,4477.1,4477.0,1.90971459]
["bitfinex-derivatives","ETHF0:USTF0",1758414958219,0.94077452,4477.1,4477.0,1.90971459]
["bitfinex-derivatives","ETHF0:USTF0",1758414959821,1.34260452,4477.1,4477.0,1.90971459]
["bitfinex-derivatives","ETHF0:USTF0",1758414969925,1.34260452,4477.1,4477.0,1.50787459]
["bitfinex-derivatives","ETHF0:USTF0",1758414970823,1.34260452,4477.1,4477.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758414971022,0.80655,4476.9,4476.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758414971330,1.04822452,4476.9,4476.8,0.97667459]
["bitfinex-derivatives","ETHF0:USTF0",1758414971627,1.12857,4476.7,4476.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758414971828,1.37024452,4476.7,4476.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758414972026,1.37024452,4476.7,4476.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1758414972630,1.37024452,4476.7,4476.6,2.09885459]
["bitfinex-derivatives","ETHF0:USTF0",1758414992344,1.37024452,4476.7,4476.6,1.87585459]
["bitfinex-derivatives","ETHF0:USTF0",1758414992545,1.37024452,4476.7,4476.6,2.09885459]
["bitfinex-derivatives","ETHF0:USTF0",1758415002156,1.16733452,4476.7,4476.6,2.09885459]
["bitfinex-derivatives","ETHF0:USTF0",1758415004861,0.24167452,4476.7,4476.6,3.10270918]
["bitfinex-derivatives","ETHF0:USTF0",1758415005161,0.69413,4477.1,4477.0,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1758415005461,1.50194405,4477.1,4477.0,2.00381459]
["bitfinex-derivatives","ETHF0:USTF0",1758415005853,0.80781405,4477.1,4477.0,2.00381459]
["bitfinex-derivatives","ETHF0:USTF0",1758415006160,0.24331554,4477.1,4477.0,2.22717459]
["bitfinex-derivatives","ETHF0:USTF0",1758415006459,0.72951554,4477.1,4477.0,2.00381459]
["bitfinex-derivatives","ETHF0:USTF0",1758415009259,1.13134554,4477.1,4477.0,2.22681459]
["bitfinex-derivatives","ETHF0:USTF0",1758415010461,0.72951554,4477.1,4477.0,2.22681459]
["bitfinex-derivatives","ETHF0:USTF0",1758415011057,0.72951554,4477.1,4477.0,2.00381459]
["bitfinex-derivatives","ETHF0:USTF0",1758415011258,0.72951554,4477.1,4477.0,2.22681459]
["bitfinex-derivatives","ETHF0:USTF0",1758415012560,1.13134554,4477.1,4477.0,2.22681459]
["bitfinex-derivatives","ETHF0:USTF0",1758415013765,1.13134554,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415015464,0.72951554,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415017968,1.13134554,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415018763,0.88803,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415019062,0.72929101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415020868,0.43699101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415022066,0.83882101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415022770,1.13802101,4477.1,4477.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1758415022969,1.13802101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415026666,0.24309101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415027066,0.64492101,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415029474,0.64496898,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415034676,0.64496898,4477.1,4477.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1758415034971,0.64496898,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415041384,0.40183,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415041580,0.64417858,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415048383,0.64417858,4477.1,4477.0,1.9663067]
["bitfinex-derivatives","ETHF0:USTF0",1758415048593,1.14617858,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415049192,1.14617858,4477.1,4477.0,1.9663067]
["bitfinex-derivatives","ETHF0:USTF0",1758415049789,1.14617858,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415053294,0.90383,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415053596,1.14082859,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415053994,1.14082859,4477.1,4477.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1758415054292,1.14082859,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415057381,1.14084985,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415059296,1.14084985,4477.1,4477.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1758415059491,1.14084985,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415069406,1.15930431,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415074605,1.15930431,4477.1,4477.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1758415074805,1.15930431,4477.1,4477.0,2.3681467]
["bitfinex-derivatives","ETHF0:USTF0",1758415075209,1.15930431,4477.1,4477.0,1.9663067]
["bitfinex-derivatives","ETHF0:USTF0",1758415075813,1.15930431,4477.1,4477.0,2.22672149]
["bitfinex-derivatives","ETHF0:USTF0",1758415076109,1.15930431,4477.1,4477.0,1.60188149]
["bitfinex-derivatives","ETHF0:USTF0",1758415076310,1.15930431,4477.1,4477.0,1.82488149]
["bitfinex-derivatives","ETHF0:USTF0",1758415076706,1.15930431,4477.1,4477.0,2.22672149]
["bitfinex-derivatives","ETHF0:USTF0",1758415077516,1.15930431,4477.1,4477.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758415080910,1.15930431,4477.1,4477.0,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1758415081114,1.36510431,4477.1,4477.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758415084817,1.36510431,4477.1,4477.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758415085018,1.36510431,4477.1,4477.0,1.69988149]
["bitfinex-derivatives","ETHF0:USTF0",1758415085820,1.36510431,4477.1,4477.0,1.47688149]
["bitfinex-derivatives","ETHF0:USTF0",1758415086019,1.36510431,4477.1,4477.0,1.69988149]
["bitfinex-derivatives","ETHF0:USTF0",1758415088925,1.10796,4476.8,4476.7,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1758415089119,1.36343431,4476.8,4476.7,1.51148149]
["bitfinex-derivatives","ETHF0:USTF0",1758415089420,1.36343431,4476.8,4476.7,1.71828149]
["bitfinex-derivatives","ETHF0:USTF0",1758415094324,0.96157431,4476.8,4476.7,1.71828149]
["bitfinex-derivatives","ETHF0:USTF0",1758415094524,0.96157431,4476.8,4476.7,2.12014149]
["bitfinex-derivatives","ETHF0:USTF0",1758415096323,0.96157431,4476.8,4476.7,1.89714149]
["bitfinex-derivatives","ETHF0:USTF0",1758415096526,0.96157431,4476.8,4476.7,2.12014149]
["bitfinex-derivatives","ETHF0:USTF0",1758415099930,0.25547431,4476.8,4476.7,2.12014149]
["bitfinex-derivatives","ETHF0:USTF0",1758415100521,0.54817431,4476.8,4476.7,2.12014149]
["bitfinex-derivatives","ETHF0:USTF0",1758415100723,0.25547431,4476.8,4476.7,2.90052298]
["bitfinex-derivatives","ETHF0:USTF0",1758415111432,3.2078,4477.4,4476.7,2.08306298]
["bitfinex-derivatives","ETHF0:USTF0",1758415111640,3.2078,4477.4,4477.3,1.89049149]
["bitfinex-derivatives","ETHF0:USTF0",1758415111942,3.2078,4477.4,4477.3,2.11349149]
["bitfinex-derivatives","ETHF0:USTF0",1758415113339,3.9132,4477.4,4477.3,1.40519149]
["bitfinex-derivatives","ETHF0:USTF0",1758415118545,3.9132,4477.4,4477.3,1.18219149]
["bitfinex-derivatives","ETHF0:USTF0",1758415118735,3.9132,4477.4,4477.3,1.40519149]
["bitfinex-derivatives","ETHF0:USTF0",1758415123442,4.15107471,4477.4,4477.3,1.40519149]
["bitfinex-derivatives","ETHF0:USTF0",1758415123642,0.94327471,4477.4,4477.3,1.40519149]
["bitfinex-derivatives","ETHF0:USTF0",1758415124242,1.34507471,4477.4,4477.3,1.40519149]
["bitfinex-derivatives","ETHF0:USTF0",1758415124543,1.34507471,4477.4,4477.3,0.78038149]
["bitfinex-derivatives","ETHF0:USTF0",1758415124741,1.34507471,4477.4,4477.3,1.18219149]
["bitfinex-derivatives","ETHF0:USTF0",1758415124931,0.94327471,4477.4,4477.3,1.18219149]
["bitfinex-derivatives","ETHF0:USTF0",1758415127045,1.34507471,4477.4,4477.3,1.18219149]
["bitfinex-derivatives","ETHF0:USTF0",1758415128742,0.94327471,4477.4,4477.3,1.69649149]
["bitfinex-derivatives","ETHF0:USTF0",1758415129744,0.94327471,4477.4,4477.3,1.89049149]
["bitfinex-derivatives","ETHF0:USTF0",1758415132847,0.74157471,4477.4,4477.3,1.89049149]
["bitfinex-derivatives","ETHF0:USTF0",1758415135846,0.74157471,4477.4,4477.3,2.03184355]
["bitfinex-derivatives","ETHF0:USTF0",1758415138147,0.23787471,4477.4,4477.3,2.03184355]
["bitfinex-derivatives","ETHF0:USTF0",1758415140649,3.2078,4478.1,4478.0,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1758415140845,3.2078,4478.1,4478.0,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758415145653,0.5138,4478.3,4478.2,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758415149958,3.2078,4478.6,4478.2,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758415149959,3.2078,4478.6,4478.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758415150259,0.1976,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415150558,0.4973,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415151153,0.6958,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415152559,0.94893727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415159868,0.45073727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415160069,0.25313727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415167877,0.55283727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415168572,0.25313727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415176286,0.77853727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415179593,0.46553727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415180188,0.25313727,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415182789,7.27e-06,4478.6,4478.5,2.39383355]
["bitfinex-derivatives","ETHF0:USTF0",1758415197201,0.313,4479.2,4479.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758415197503,0.1289,4479.5,4479.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758415197504,0.7348,4479.5,4479.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758415197805,1.30090439,4479.5,4479.4,2.12490832]
["bitfinex-derivatives","ETHF0:USTF0",1758415198007,0.7348,4479.5,4479.4,2.12490832]
["bitfinex-derivatives","ETHF0:USTF0",1758415201801,0.2124,4479.5,4479.4,2.12490832]
["bitfinex-derivatives","ETHF0:USTF0",1758415204609,0.3045,4479.7,4479.4,2.12490832]
["bitfinex-derivatives","ETHF0:USTF0",1758415204610,0.509,4479.7,4479.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758415204905,3.2078,4479.8,4479.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1758415205110,3.5147,4479.8,4479.7,1.88197832]
["bitfinex-derivatives","ETHF0:USTF0",1758415205705,0.3069,4480.4,4480.0,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1758415205899,0.3069,4480.7,4480.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758415206103,0.5114,4480.7,4480.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758415206309,0.5114,4480.7,4480.6,1.88189832]
["bitfinex-derivatives","ETHF0:USTF0",1758415207004,3.2078,4481.5,4480.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1758415207201,0.4012,4481.3,4481.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758415207408,0.4012,4481.3,4481.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758415207909,0.4012,4481.3,4481.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758415208204,0.4012,4481.3,4481.2,2.10584832]
["bitfinex-derivatives","ETHF0:USTF0",1758415209105,3.4123,4481.5,4481.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1758415209406,3.64686263,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415211412,4.21057044,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415211909,4.21056405,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415213711,3.64686263,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415215307,3.84356263,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415215511,4.02486263,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415217913,3.84356263,4481.5,4481.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758415220015,3.84356263,4481.5,4481.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1758415231223,0.63576263,4481.5,4481.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1758415231428,0.43906263,4481.5,4481.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1758415232027,0.40133,4482.6,4482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758415232028,3.2078,4482.6,4482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758415232229,3.77139241,4482.6,4482.5,1.22138832]
["bitfinex-derivatives","ETHF0:USTF0",1758415232530,3.2078,4482.6,4482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758415232730,3.2078,4482.6,4482.5,1.22138832]
["bitfinex-derivatives","ETHF0:USTF0",1758415234232,3.77214048,4482.6,4482.5,1.22138832]
["bitfinex-derivatives","ETHF0:USTF0",1758415234436,3.77214048,4482.6,4482.5,1.41538832]
["bitfinex-derivatives","ETHF0:USTF0",1758415236927,3.2078,4482.6,4482.5,1.41538832]
["bitfinex-derivatives","ETHF0:USTF0",1758415237433,3.2078,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415241336,3.7720735,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415243937,4.00069801,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415244339,4.00061541,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415245139,0.79281541,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415251244,0.22862451,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415251739,0.79154712,4482.6,4482.5,2.01222832]
["bitfinex-derivatives","ETHF0:USTF0",1758415253642,0.79154712,4482.6,4482.5,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1758415253842,0.79154712,4482.6,4482.5,2.03972832]
["bitfinex-derivatives","ETHF0:USTF0",1758415254242,0.79154712,4482.6,4482.5,2.23522832]
["bitfinex-derivatives","ETHF0:USTF0",1758415259750,0.79154712,4482.6,4482.5,2.41903542]
["bitfinex-derivatives","ETHF0:USTF0",1758415263553,0.7912942,4482.6,4482.5,2.41903542]
["bitfinex-derivatives","ETHF0:USTF0",1758415266254,0.7912942,4482.6,4482.5,2.19603542]
["bitfinex-derivatives","ETHF0:USTF0",1758415266453,0.7912942,4482.6,4482.5,2.41903542]
["bitfinex-derivatives","ETHF0:USTF0",1758415274661,0.7912942,4482.6,4482.5,2.22353542]
["bitfinex-derivatives","ETHF0:USTF0",1758415274958,0.7912942,4482.6,4482.5,2.43523542]
["bitfinex-derivatives","ETHF0:USTF0",1758415282869,0.7912942,4482.6,4482.5,2.03389542]
["bitfinex-derivatives","ETHF0:USTF0",1758415283062,0.7912942,4482.6,4482.5,2.43523542]
["bitfinex-derivatives","ETHF0:USTF0",1758415284668,0.7912942,4482.6,4482.5,2.03389542]
["bitfinex-derivatives","ETHF0:USTF0",1758415286571,0.81141617,4482.6,4482.5,2.03389542]
["bitfinex-derivatives","ETHF0:USTF0",1758415289374,1.21274617,4482.6,4482.5,2.03389542]
["bitfinex-derivatives","ETHF0:USTF0",1758415292375,1.21274617,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758415292574,1.21274617,4482.6,4482.5,2.03389542]
["bitfinex-derivatives","ETHF0:USTF0",1758415293578,1.21274617,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758415296671,1.21274617,4482.6,4482.0,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1758415296672,0.4056,4481.6,4481.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758415296871,1.93959767,4481.6,4481.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758415298683,1.93959767,4481.6,4481.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758415303483,1.93959767,4481.6,4481.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758415303787,1.12826,4481.2,4481.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758415303979,1.93963767,4481.2,4481.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758415304188,1.37675356,4481.2,4481.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758415304687,0.65409356,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415304879,0.24849356,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415305377,0.64995356,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415306186,0.64995356,4481.2,4481.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758415307485,0.64995356,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415308687,0.64995356,4481.2,4481.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758415310688,0.64995356,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415311288,0.64081923,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415311881,0.84701923,4481.2,4481.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758415312186,0.64081923,4481.2,4481.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758415313283,0.64081923,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415315590,0.23935923,4481.2,4481.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758415317291,3.2078,4481.7,4481.1,4.94675999]
["bitfinex-derivatives","ETHF0:USTF0",1758415317489,0.23944744,4481.6,4481.5,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758415317690,0.23944744,4481.6,4481.5,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1758415317891,0.23944744,4481.6,4481.5,1.68936999]
["bitfinex-derivatives","ETHF0:USTF0",1758415318593,0.23944744,4481.6,4481.5,2.65276541]
["bitfinex-derivatives","ETHF0:USTF0",1758415318889,0.23944744,4481.6,4481.5,2.42962542]
["bitfinex-derivatives","ETHF0:USTF0",1758415319889,0.23944744,4481.6,4481.5,3.02363846]
["bitfinex-derivatives","ETHF0:USTF0",1758415322089,0.40137,4482.2,4482.1,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1758415322288,0.40137,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415323190,0.60757,4482.2,4482.1,1.48590423]
["bitfinex-derivatives","ETHF0:USTF0",1758415323497,1.12737,4482.2,4482.1,1.48590423]
["bitfinex-derivatives","ETHF0:USTF0",1758415325198,0.80887,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415327396,0.2062,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415329295,0.60757,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415329496,0.84422529,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415329796,0.44285529,4482.2,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415331192,3.2078,4482.8,4482.1,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1758415331193,3.2078,4483.3,4483.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758415331395,0.5238,4484.3,4484.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758415331695,1.28280644,4484.3,4484.2,1.50670423]
["bitfinex-derivatives","ETHF0:USTF0",1758415332293,0.7251,4484.3,4484.2,1.50670423]
["bitfinex-derivatives","ETHF0:USTF0",1758415338401,0.2053,4484.3,4484.2,1.50670423]
["bitfinex-derivatives","ETHF0:USTF0",1758415338597,3.2078,4484.5,4484.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758415338802,3.7316,4484.5,4484.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758415339406,3.4131,4484.5,4484.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758415340407,3.4131,4484.5,4484.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1758415341503,3.2078,4484.5,4484.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1758415343002,3.2078,4484.5,4484.4,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758415346508,4.1569,4485.1,4485.0,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1758415346708,4.38667135,4485.1,4485.0,1.69882423]
["bitfinex-derivatives","ETHF0:USTF0",1758415348109,4.16267135,4485.1,4485.0,1.69882423]
["bitfinex-derivatives","ETHF0:USTF0",1758415349613,4.16267135,4485.1,4485.0,2.02562423]
["bitfinex-derivatives","ETHF0:USTF0",1758415349810,3.84417135,4485.1,4485.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1758415350812,4.13977135,4485.1,4485.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1758415351514,4.69548457,4485.1,4485.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1758415354016,4.39988457,4485.1,4485.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1758415354610,3.43757135,4485.1,4485.0,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1758415354806,0.22977135,4485.1,4485.0,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1758415355412,3.4172,4485.7,4485.6,1.88197423]
["bitfinex-derivatives","ETHF0:USTF0",1758415355613,3.97334735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415356115,4.46864735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415356609,3.76394735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415356814,3.97334735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415357316,3.76394735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415358109,0.55614735,4485.7,4485.6,2.10597423]
["bitfinex-derivatives","ETHF0:USTF0",1758415360120,3.4172,4486.4,4486.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758415360325,0.2094,4486.4,4486.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758415360524,0.2094,4486.6,4486.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758415360719,0.2094,4486.6,4486.5,1.59870423]
["bitfinex-derivatives","ETHF0:USTF0",1758415361119,0.2094,4486.6,4486.5,1.99968423]
["bitfinex-derivatives","ETHF0:USTF0",1758415361928,0.7047,4486.6,4486.5,1.07640423]
["bitfinex-derivatives","ETHF0:USTF0",1758415362124,0.7047,4486.6,4486.5,1.52500423]
["bitfinex-derivatives","ETHF0:USTF0",1758415362626,0.7047,4486.6,4486.5,1.82270423]
["bitfinex-derivatives","ETHF0:USTF0",1758415363223,0.7047,4486.6,4485.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758415363426,0.7047,4485.3,4485.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758415363634,0.7047,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415363827,0.4091,4485.1,4485.0,1.30040423]
["bitfinex-derivatives","ETHF0:USTF0",1758415364029,0.7047,4485.1,4485.0,1.50160423]
["bitfinex-derivatives","ETHF0:USTF0",1758415367332,0.93026127,4485.1,4485.0,1.27760423]
["bitfinex-derivatives","ETHF0:USTF0",1758415367532,0.93026127,4485.1,4485.0,1.50160423]
["bitfinex-derivatives","ETHF0:USTF0",1758415368032,0.93026127,4485.1,4484.9,1.00270423]
["bitfinex-derivatives","ETHF0:USTF0",1758415368235,0.93026127,4485.0,4484.9,1.30040423]
["bitfinex-derivatives","ETHF0:USTF0",1758415368531,0.93026127,4485.0,4484.9,0.77870423]
["bitfinex-derivatives","ETHF0:USTF0",1758415368730,0.93026127,4485.0,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415368731,0.7047,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415368930,4.36206127,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415371228,0.7047,4484.5,4484.4,1.07640423]
["bitfinex-derivatives","ETHF0:USTF0",1758415371535,1.15426127,4484.5,4484.4,1.07640423]
["bitfinex-derivatives","ETHF0:USTF0",1758415371738,1.15426127,4484.5,4484.4,1.27760423]
["bitfinex-derivatives","ETHF0:USTF0",1758415372035,1.15426127,4484.5,4484.4,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415372236,0.22556127,4484.5,4484.4,1.88207423]
["bitfinex-derivatives","ETHF0:USTF0",1758415372536,3.2078,4484.8,4484.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758415372736,3.98441458,4484.8,4484.7,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415372938,4.19381458,4484.8,4484.7,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415373134,3.98441458,4484.8,4484.7,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415373631,4.19381458,4484.8,4484.7,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415373832,3.43344373,4484.8,4484.7,1.88205423]
["bitfinex-derivatives","ETHF0:USTF0",1758415374225,3.43344373,4484.8,4484.7,2.66075846]
["bitfinex-derivatives","ETHF0:USTF0",1758415374428,3.43344373,4484.8,4484.7,2.88475846]
["bitfinex-derivatives","ETHF0:USTF0",1758415374629,0.22564373,4484.8,4484.7,2.88475846]
["bitfinex-derivatives","ETHF0:USTF0",1758415376129,3.83288,4485.5,4484.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758415376333,1.3313938,4485.4,4485.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758415376937,0.9303138,4485.4,4485.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758415377536,0.9303138,4485.4,4485.3,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415379042,1.3313938,4485.4,4485.3,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415379241,0.9303138,4485.4,4485.3,1.48090423]
["bitfinex-derivatives","ETHF0:USTF0",1758415379836,1.3272938,4485.4,4485.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758415380035,0.9262138,4485.4,4485.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758415380341,1.3272938,4485.4,4485.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758415385243,1.3272938,4485.4,4485.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758415385744,0.9262138,4485.4,4485.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758415385940,1.3273038,4485.4,4485.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758415387644,1.3273038,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415393347,1.87935781,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415394950,1.47826781,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415395950,1.47935126,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415396151,1.88044126,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415396452,1.47935126,4485.4,4485.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758415396847,1.18785126,4485.4,4485.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758415397758,0.98815126,4485.4,4485.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758415398051,0.3048,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758415398256,0.3048,4485.9,4485.8,5.28346152]
["bitfinex-derivatives","ETHF0:USTF0",1758415398257,0.22667431,4485.9,4485.8,5.28346152]
["bitfinex-derivatives","ETHF0:USTF0",1758415398450,0.22667431,4485.9,4485.8,5.50746152]
["bitfinex-derivatives","ETHF0:USTF0",1758415399155,3.94,4486.8,4486.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758415399348,3.6352,4486.8,4486.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758415399554,3.4112,4486.8,4486.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758415400058,3.9208,4486.8,4486.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758415400259,3.9208,4486.8,4486.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758415402156,3.616,4486.8,4486.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758415403355,0.713,4486.0,4485.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758415404956,0.713,4486.0,4485.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758415405153,0.713,4486.0,4485.5,1.30591152]
["bitfinex-derivatives","ETHF0:USTF0",1758415405154,0.40106,4485.8,4485.5,1.08191152]
["bitfinex-derivatives","ETHF0:USTF0",1758415405461,0.70588,4485.5,4485.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758415405667,1.1141,4485.4,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758415406157,0.8093,4485.4,4485.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758415406359,0.713,4485.3,4485.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758415406554,0.713,4485.3,4485.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758415406760,0.713,4485.3,4485.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758415408752,3.4112,4485.6,4485.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758415408961,3.4112,4485.6,4485.5,2.19529152]
["bitfinex-derivatives","ETHF0:USTF0",1758415409356,3.9186,4485.6,4485.5,1.79421152]
["bitfinex-derivatives","ETHF0:USTF0",1758415411061,4.31967,4485.6,4485.5,0.96231152]
["bitfinex-derivatives","ETHF0:USTF0",1758415411258,0.7016,4485.3,4485.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758415411560,0.92212475,4485.3,4485.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758415411760,1.32322475,4485.3,4485.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758415413265,0.92212475,4485.3,4485.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758415413958,1.32322475,4485.3,4485.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758415414961,1.32322475,4485.3,4485.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758415416665,1.32322475,4485.3,4485.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758415417466,1.32322475,4485.3,4485.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758415418768,1.32322475,4485.3,4485.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758415419566,1.32322475,4485.3,4485.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758415419768,0.92212475,4485.3,4485.2,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1758415420367,0.61952475,4485.3,4485.2,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1758415420566,0.41942475,4485.3,4485.2,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1758415421275,0.22052475,4485.3,4485.2,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1758415421476,3.2078,4485.6,4485.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1758415421477,0.1989,4485.6,4485.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1758415421775,0.1989,4486.0,4485.9,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1758415421973,0.1989,4486.0,4485.9,2.06546152]
["bitfinex-derivatives","ETHF0:USTF0",1758415422173,0.44080831,4486.0,4485.9,2.06546152]
["bitfinex-derivatives","ETHF0:USTF0",1758415422982,0.94350831,4486.0,4485.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758415423364,0.94350831,4486.0,4485.8,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758415423564,0.94350831,4485.9,4485.8,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1758415423872,0.94350831,4485.9,4485.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1758415425278,0.94350831,4485.9,4485.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1758415426079,0.64090831,4485.9,4485.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1758415426775,0.94350831,4485.9,4485.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1758415428579,0.94350831,4485.9,4485.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758415432778,5.09985981,4485.9,4485.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758415432980,5.09985981,4485.9,4485.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758415436286,0.7016,4485.4,4485.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758415436586,0.94350831,4485.4,4485.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758415437690,1.34460831,4485.4,4485.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758415438788,5.10052089,4485.4,4485.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758415439180,0.4007,4484.7,4484.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758415439386,0.94770831,4484.7,4484.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758415439587,0.94770831,4484.7,4484.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1758415439787,0.94770831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415439990,0.64260831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415441292,1.04376831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415441987,1.34886831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415442982,1.04376831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415443590,0.24190831,4484.7,4484.6,1.69898093]
["bitfinex-derivatives","ETHF0:USTF0",1758415443888,0.24190831,4484.7,4484.6,1.39918093]
["bitfinex-derivatives","ETHF0:USTF0",1758415444083,0.24190831,4484.8,4484.6,1.80035093]
["bitfinex-derivatives","ETHF0:USTF0",1758415444288,0.64305831,4484.8,4484.6,1.80035093]
["bitfinex-derivatives","ETHF0:USTF0",1758415444491,0.24190831,4484.7,4484.6,2.10115093]
["bitfinex-derivatives","ETHF0:USTF0",1758415445187,4.339,4485.4,4485.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758415445492,4.8216503,4485.4,4485.3,1.47868093]
["bitfinex-derivatives","ETHF0:USTF0",1758415446691,5.1316503,4485.4,4485.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758415446894,5.1316503,4485.4,4485.3,1.47868093]
["bitfinex-derivatives","ETHF0:USTF0",1758415450791,5.1316503,4485.4,4485.3,0.77788093]
["bitfinex-derivatives","ETHF0:USTF0",1758415450986,1.13122,4485.1,4485.0,1.07868093]
["bitfinex-derivatives","ETHF0:USTF0",1758415451191,0.7301,4485.0,4484.9,1.27978093]
["bitfinex-derivatives","ETHF0:USTF0",1758415451391,0.9752487,4485.0,4484.9,1.68092093]
["bitfinex-derivatives","ETHF0:USTF0",1758415453095,0.9752487,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415453294,1.3763787,4485.0,4484.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758415454192,1.3763787,4485.0,4484.9,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1758415454897,1.3763787,4485.0,4484.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758415456494,1.3763787,4485.0,4484.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758415456987,1.3763787,4485.0,4484.9,1.47868093]
["bitfinex-derivatives","ETHF0:USTF0",1758415460105,1.3763787,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415460611,1.3763787,4485.0,4484.9,1.47868093]
["bitfinex-derivatives","ETHF0:USTF0",1758415461711,0.2451487,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415462011,0.6462787,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415462213,0.8564787,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415464706,0.4553487,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415465611,0.2451487,4485.0,4484.9,1.87982093]
["bitfinex-derivatives","ETHF0:USTF0",1758415466213,0.2102,4485.2,4485.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1758415466412,0.45547896,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415466612,1.00227223,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415468515,1.52217223,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415468713,1.52231128,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415470114,1.52231087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415470511,1.00241087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415470816,0.79221087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415471018,0.99181087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415477013,1.29051087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415477514,0.99181087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415477923,0.79221087,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415479717,0.79249396,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415480315,0.99209396,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415481326,1.39320396,4485.2,4485.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758415481520,1.89340396,4485.2,4485.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758415481822,1.10093,4485.0,4484.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758415482123,1.89342396,4485.0,4484.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758415483120,1.89342396,4485.0,4484.9,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1758415483323,1.89342396,4485.0,4484.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758415483912,1.19359396,4485.0,4484.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758415484118,0.4450176,4485.0,4484.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758415484321,0.2454176,4485.0,4484.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758415484522,0.4011,4485.4,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758415484722,0.78705082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415486418,1.38776082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415486623,1.68646082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415487325,1.68646082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415491230,1.68646082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415491729,1.88796082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415492626,1.88796082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415494632,1.88796082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415496827,1.88796082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415497034,1.58926082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415497335,1.58926082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415497732,1.88796082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415497932,1.88796082,4485.3,4485.2,1.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415498131,1.88796082,4485.3,4485.2,1.48048093]
["bitfinex-derivatives","ETHF0:USTF0",1758415498327,1.88796082,4485.3,4485.2,6.10454092]
["bitfinex-derivatives","ETHF0:USTF0",1758415498328,0.78705082,4485.3,4485.2,6.10454092]
["bitfinex-derivatives","ETHF0:USTF0",1758415498532,0.24000957,4485.3,4485.2,6.10454092]
["bitfinex-derivatives","ETHF0:USTF0",1758415499735,0.24000957,4485.3,4485.2,5.88159093]
["bitfinex-derivatives","ETHF0:USTF0",1758415501335,0.24000957,4485.3,4485.2,6.10559093]
["bitfinex-derivatives","ETHF0:USTF0",1758415501744,0.24000957,4485.3,4485.2,6.29001471]
["bitfinex-derivatives","ETHF0:USTF0",1758415502237,0.24000957,4485.3,4485.2,2.29001471]
["bitfinex-derivatives","ETHF0:USTF0",1758415505241,0.40104,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415505543,0.94672749,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415505738,1.15552749,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415506336,0.60984,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415508243,1.14264,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415509947,0.7416,4486.1,4486.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758415510148,0.4213,4486.1,4486.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758415510346,0.7416,4486.1,4486.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758415510546,1.14263,4486.1,4486.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758415511246,1.14263,4486.1,4486.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415512848,0.7416,4486.1,4486.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758415513146,3.2078,4486.4,4486.3,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758415513441,0.02701218,4486.8,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758415513647,1.16958218,4486.8,4486.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758415513847,1.71481339,4486.8,4486.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758415514746,1.68780121,4486.8,4486.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758415516344,1.68780121,4486.8,4486.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758415516753,1.68780121,4486.8,4486.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758415517246,1.93588962,4486.8,4486.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758415517447,1.14259,4486.6,4486.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758415517649,1.39067841,4486.6,4486.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758415518250,0.24808841,4486.6,4486.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758415518648,0.45688841,4486.6,4486.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758415519349,0.45688841,4486.6,4486.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758415524756,0.45688841,4486.6,4486.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758415525458,0.24808841,4486.6,4486.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758415525653,0.24808841,4486.6,4486.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758415526361,0.24808841,4486.6,4486.5,2.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1758415527257,0.64907841,4486.6,4486.5,2.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1758415527761,0.24808841,4486.6,4486.5,2.41610471]
["bitfinex-derivatives","ETHF0:USTF0",1758415528460,1.39067841,4486.6,4486.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758415528765,1.39067113,4486.6,4486.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758415529259,1.39067113,4486.6,4486.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758415530360,1.39067113,4486.6,4486.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758415530763,0.64907113,4486.6,4486.5,1.78310471]
["bitfinex-derivatives","ETHF0:USTF0",1758415534271,0.85757113,4486.6,4486.5,1.78310471]
["bitfinex-derivatives","ETHF0:USTF0",1758415536469,1.16207113,4486.6,4486.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758415536675,1.35697113,4486.6,4486.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758415538173,1.89898079,4486.6,4486.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758415538675,1.89898079,4486.6,4486.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758415539175,1.89898079,4486.6,4486.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758415541073,1.89898079,4486.6,4486.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758415541575,1.35697113,4486.6,4486.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758415541975,1.35697113,4486.6,4486.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758415542176,1.35697113,4486.6,4486.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758415543680,1.35697113,4486.6,4486.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758415546081,1.35697113,4486.6,4486.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758415546281,1.35697113,4486.6,4486.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415546480,4.56477113,4486.6,4486.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415547273,4.56477113,4486.6,4486.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758415547981,0.40101,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415548186,1.89869268,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415548478,1.10893,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415548682,1.89871268,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415551387,1.35701113,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415552585,1.10893,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415552889,1.35399147,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415554288,1.35399147,4486.2,4486.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758415561393,1.35399147,4486.2,4486.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758415561594,1.35399147,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415561893,1.89493362,4486.2,4486.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758415562098,1.89493362,4486.2,4486.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758415562494,1.89493362,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415565003,1.59043362,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415565800,1.91213362,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415567307,1.9120414,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415569001,1.37109925,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415569402,1.91217869,4486.2,4486.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758415572912,1.18944869,4486.2,4486.1,1.88688349]
["bitfinex-derivatives","ETHF0:USTF0",1758415573105,0.78604869,4486.2,4486.1,5.88688349]
["bitfinex-derivatives","ETHF0:USTF0",1758415573306,0.78619612,4486.2,4486.1,5.88688349]
["bitfinex-derivatives","ETHF0:USTF0",1758415573605,0.78619612,4486.2,4486.1,6.10979349]
["bitfinex-derivatives","ETHF0:USTF0",1758415573606,0.24496925,4486.2,4486.1,6.10979349]
["bitfinex-derivatives","ETHF0:USTF0",1758415574407,0.24496925,4486.2,4486.1,5.88688349]
["bitfinex-derivatives","ETHF0:USTF0",1758415575404,3.60879,4486.6,4486.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758415575705,4.39514731,4486.6,4486.5,1.58135349]
["bitfinex-derivatives","ETHF0:USTF0",1758415576205,3.99415731,4486.6,4486.5,1.58135349]
["bitfinex-derivatives","ETHF0:USTF0",1758415576408,4.39514731,4486.6,4486.5,1.58135349]
["bitfinex-derivatives","ETHF0:USTF0",1758415578805,0.78635731,4486.6,4486.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758415579005,0.24511553,4486.6,4486.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758415585515,0.24511553,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415590619,0.64610553,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415591314,0.64021182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415592322,0.23922182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415592815,0.64021182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415594418,0.23922182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415595319,0.64021182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415595521,0.23922182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415597317,0.64021182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415597525,0.23922182,4486.6,4486.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415599323,0.23922182,4486.6,4486.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758415600920,0.40097,4486.9,4486.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758415601120,0.64044683,4486.9,4486.8,2.13432349]
["bitfinex-derivatives","ETHF0:USTF0",1758415602018,0.40093,4487.3,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758415602220,3.60867,4487.9,4487.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758415602425,4.36070633,4487.9,4487.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758415602725,4.85000633,4487.9,4487.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758415603317,4.85000633,4487.9,4487.8,1.73335349]
["bitfinex-derivatives","ETHF0:USTF0",1758415604424,4.85000633,4487.9,4487.8,1.52105349]
["bitfinex-derivatives","ETHF0:USTF0",1758415607629,1.64220633,4487.9,4487.8,1.52105349]
["bitfinex-derivatives","ETHF0:USTF0",1758415608235,1.64220633,4487.9,4487.8,1.29705349]
["bitfinex-derivatives","ETHF0:USTF0",1758415608531,1.64220633,4487.9,4487.8,1.52105349]
["bitfinex-derivatives","ETHF0:USTF0",1758415609333,1.64220633,4487.9,4487.8,1.00155349]
["bitfinex-derivatives","ETHF0:USTF0",1758415610835,1.64220633,4487.9,4487.8,1.32185349]
["bitfinex-derivatives","ETHF0:USTF0",1758415614028,1.87262341,4487.9,4487.8,1.32185349]
["bitfinex-derivatives","ETHF0:USTF0",1758415615935,1.87262341,4487.9,4487.8,1.52105349]
["bitfinex-derivatives","ETHF0:USTF0",1758415620634,1.87262341,4487.9,4487.8,1.29705349]
["bitfinex-derivatives","ETHF0:USTF0",1758415622241,1.87262341,4487.9,4487.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758415622242,1.47175341,4487.9,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415622437,1.09937,4487.9,4487.8,0.77755349]
["bitfinex-derivatives","ETHF0:USTF0",1758415622743,1.87273638,4487.9,4487.8,1.09125349]
["bitfinex-derivatives","ETHF0:USTF0",1758415622937,1.87273638,4487.9,4487.8,0.77755349]
["bitfinex-derivatives","ETHF0:USTF0",1758415623140,1.47186638,4487.9,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415623339,1.12469,4487.7,4487.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758415623646,1.37275638,4487.7,4487.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758415623847,1.37275638,4487.7,4487.6,1.68958305]
["bitfinex-derivatives","ETHF0:USTF0",1758415626043,1.3727894,4487.7,4487.6,1.68958305]
["bitfinex-derivatives","ETHF0:USTF0",1758415633949,1.3730725,4487.7,4487.6,1.68958305]
["bitfinex-derivatives","ETHF0:USTF0",1758415634147,1.3730725,4487.7,4487.6,1.91358305]
["bitfinex-derivatives","ETHF0:USTF0",1758415636751,1.3730725,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415636946,0.9721825,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415637647,1.3730725,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415637941,0.7736825,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415638146,1.1745725,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415639156,0.63161951,4487.7,4487.6,2.31448305]
["bitfinex-derivatives","ETHF0:USTF0",1758415642059,0.84111951,4487.7,4487.6,1.91358305]
["bitfinex-derivatives","ETHF0:USTF0",1758415642459,1.33481951,4487.7,4487.6,1.91358305]
["bitfinex-derivatives","ETHF0:USTF0",1758415642764,1.87805959,4487.7,4487.6,1.91358305]
["bitfinex-derivatives","ETHF0:USTF0",1758415644066,1.87805959,4487.7,4487.6,1.68958305]
["bitfinex-derivatives","ETHF0:USTF0",1758415644268,1.10411,4487.5,4487.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758415644467,1.33483951,4487.5,4487.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758415644665,1.33483951,4487.5,4487.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758415646059,1.33478123,4487.5,4487.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758415650269,1.33478123,4487.5,4487.4,1.67418305]
["bitfinex-derivatives","ETHF0:USTF0",1758415651067,1.32939637,4487.5,4487.4,1.67418305]
["bitfinex-derivatives","ETHF0:USTF0",1758415651868,1.32939637,4487.5,4487.4,1.88318305]
["bitfinex-derivatives","ETHF0:USTF0",1758415653465,1.32939637,4487.5,4487.4,2.28410305]
["bitfinex-derivatives","ETHF0:USTF0",1758415653667,0.62619637,4487.5,4487.4,2.28410305]
["bitfinex-derivatives","ETHF0:USTF0",1758415654870,0.22528637,4487.5,4487.4,2.28410305]
["bitfinex-derivatives","ETHF0:USTF0",1758415667177,0.40087,4488.0,4487.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758415667374,0.40087,4488.0,4487.9,2.30204305]
["bitfinex-derivatives","ETHF0:USTF0",1758415667876,0.54239574,4488.2,4488.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758415667877,0.60875,4488.2,4488.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758415668079,1.15114574,4488.2,4488.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758415671079,0.75029574,4488.2,4488.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758415671284,0.75029574,4488.2,4488.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758415672582,0.54239574,4488.2,4488.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758415674991,0.94324574,4488.2,4488.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758415677990,1.44794574,4488.2,4488.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758415678190,1.64314574,4488.2,4488.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758415678388,1.64314574,4488.2,4488.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758415678786,1.64314574,4488.2,4488.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758415679182,1.88381333,4488.2,4488.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758415681092,1.88381445,4488.2,4488.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758415681596,1.34141871,4488.2,4488.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758415684703,1.34143012,4488.2,4488.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758415685804,1.34143012,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415688405,1.34143012,4488.2,4488.1,1.7172456]
["bitfinex-derivatives","ETHF0:USTF0",1758415689406,1.34143012,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415689607,1.88346205,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415689814,1.34143012,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415692612,1.33610508,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415693410,1.87819642,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415695015,1.87819642,4488.2,4488.1,1.2846456]
["bitfinex-derivatives","ETHF0:USTF0",1758415695204,1.87819642,4488.2,4488.1,1.5076456]
["bitfinex-derivatives","ETHF0:USTF0",1758415696516,1.87819642,4488.2,4488.1,1.7172456]
["bitfinex-derivatives","ETHF0:USTF0",1758415698918,1.18054642,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415699117,1.58139642,4488.2,4488.1,1.7172456]
["bitfinex-derivatives","ETHF0:USTF0",1758415699518,0.77744642,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415699820,1.17829642,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415700112,0.63620508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415700311,1.17880995,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415701217,1.17880995,4488.2,4488.1,1.7172456]
["bitfinex-derivatives","ETHF0:USTF0",1758415701717,0.63620508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415704021,0.23535508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415704214,0.63620508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415704519,0.63620508,4488.2,4488.1,1.8951056]
["bitfinex-derivatives","ETHF0:USTF0",1758415704719,0.63620508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415705718,0.63620508,4488.2,4488.1,1.8951056]
["bitfinex-derivatives","ETHF0:USTF0",1758415705919,0.63620508,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415706418,0.62890039,4488.2,4488.1,2.1181056]
["bitfinex-derivatives","ETHF0:USTF0",1758415709914,0.62890039,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415710315,0.83060039,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415711620,1.37312395,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415712515,1.17142395,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415712722,1.1713698,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415714321,1.17135804,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415716823,1.17135,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415719527,1.17127089,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415719927,1.37297089,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415720126,1.37297089,4488.2,4488.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758415721030,1.37296557,4488.2,4488.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758415721432,1.37296557,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415721628,0.83052112,4488.2,4488.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758415725829,3.2078,4488.7,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758415726034,3.2078,4488.7,4488.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758415726035,0.60251,4488.7,4488.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758415727732,0.91431,4488.7,4488.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758415727933,0.91431,4488.7,4488.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758415730838,0.60251,4488.7,4488.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758415731743,0.91431,4488.7,4488.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758415731939,1.12221,4488.7,4488.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758415733045,1.12221,4488.7,4488.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758415733244,1.12221,4488.7,4488.6,1.2794456]
["bitfinex-derivatives","ETHF0:USTF0",1758415733443,1.12221,4488.7,4488.6,1.5024456]
["bitfinex-derivatives","ETHF0:USTF0",1758415734147,1.12221,4488.7,4488.6,1.2794456]
["bitfinex-derivatives","ETHF0:USTF0",1758415734443,1.12221,4488.7,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415734640,1.12222,4488.5,4488.4,1.0918456]
["bitfinex-derivatives","ETHF0:USTF0",1758415734941,1.24002,4488.5,4488.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758415735149,1.24002,4488.5,4488.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415735540,0.4096,4488.2,4488.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758415735739,1.12225,4488.2,4488.1,1.2926456]
["bitfinex-derivatives","ETHF0:USTF0",1758415736852,1.18476,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758415737149,1.18476,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415737851,1.4289584,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415738250,1.12227,4487.9,4487.8,0.7766456]
["bitfinex-derivatives","ETHF0:USTF0",1758415738545,0.40088,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415738752,1.90777928,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758415739246,1.12832,4487.4,4487.3,1.0696456]
["bitfinex-derivatives","ETHF0:USTF0",1758415739448,1.3725184,4487.4,4487.3,1.2926456]
["bitfinex-derivatives","ETHF0:USTF0",1758415740656,1.36704628,4487.4,4487.3,1.2926456]
["bitfinex-derivatives","ETHF0:USTF0",1758415741257,1.36704628,4487.4,4487.3,1.4889456]
["bitfinex-derivatives","ETHF0:USTF0",1758415742256,1.36704628,4487.4,4487.3,1.2926456]
["bitfinex-derivatives","ETHF0:USTF0",1758415742556,1.12837,4486.8,4486.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758415742760,1.36709628,4486.8,4486.7,4.6152456]
["bitfinex-derivatives","ETHF0:USTF0",1758415743262,1.36709628,4486.8,4486.7,4.9315456]
["bitfinex-derivatives","ETHF0:USTF0",1758415743857,1.36709628,4486.8,4486.7,1.7237456]
["bitfinex-derivatives","ETHF0:USTF0",1758415745767,1.36709628,4486.8,4486.7,1.90875993]
["bitfinex-derivatives","ETHF0:USTF0",1758415746466,1.36709628,4486.8,4486.7,2.30973993]
["bitfinex-derivatives","ETHF0:USTF0",1758415746863,1.04509628,4486.8,4486.7,2.30973993]
["bitfinex-derivatives","ETHF0:USTF0",1758415747959,0.63969628,4486.8,4486.7,2.30973993]
["bitfinex-derivatives","ETHF0:USTF0",1758415748165,0.23872628,4486.8,4486.7,5.51753993]
["bitfinex-derivatives","ETHF0:USTF0",1758415750561,3.2078,4487.7,4486.7,9.33943993]
["bitfinex-derivatives","ETHF0:USTF0",1758415750869,0.23805914,4487.6,4487.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1758415751071,0.23805914,4487.6,4487.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758415751966,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415753570,0.63895914,4487.6,4487.5,2.01735993]
["bitfinex-derivatives","ETHF0:USTF0",1758415753771,1.35995914,4487.6,4487.5,2.01735993]
["bitfinex-derivatives","ETHF0:USTF0",1758415754268,0.64375914,4487.6,4487.5,2.01735993]
["bitfinex-derivatives","ETHF0:USTF0",1758415754668,0.64375914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415758674,0.43325914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415764580,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415766785,0.63895914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415766989,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415770089,0.63895914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415771887,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415772085,0.23805914,4487.6,4487.5,2.19526993]
["bitfinex-derivatives","ETHF0:USTF0",1758415772387,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415772892,0.63895914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415773186,0.23805914,4487.6,4487.5,2.41826993]
["bitfinex-derivatives","ETHF0:USTF0",1758415775582,1.00204,4488.6,4487.5,2.01735993]
["bitfinex-derivatives","ETHF0:USTF0",1758415775790,0.40086,4488.1,4488.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758415775992,0.40086,4488.1,4488.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758415776789,0.40085,4488.2,4488.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1758415776990,0.40085,4488.2,4488.1,2.27279993]
["bitfinex-derivatives","ETHF0:USTF0",1758415777189,3.6166,4488.8,4488.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758415777388,4.47983863,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415777689,4.88062863,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415782989,4.88062863,4488.8,4488.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758415785391,4.88062863,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415786195,4.01739,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415787793,4.56700715,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415792495,4.03350715,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415793290,4.35460715,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415793902,4.56700715,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415794698,3.83710715,4488.8,4488.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758415794998,4.03350715,4488.8,4488.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758415795894,4.35460715,4488.8,4488.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758415796096,4.56700715,4488.8,4488.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758415796900,4.56700715,4488.8,4488.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758415797106,4.56700715,4488.8,4488.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415801605,5.10792002,4488.8,4488.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415802803,0.80022,4488.5,4488.4,1.25685993]
["bitfinex-derivatives","ETHF0:USTF0",1758415803001,1.34303715,4488.5,4488.4,1.68495993]
["bitfinex-derivatives","ETHF0:USTF0",1758415805808,1.34303715,4488.5,4488.4,1.49982162]
["bitfinex-derivatives","ETHF0:USTF0",1758415806108,1.11452,4488.5,4488.4,1.49982162]
["bitfinex-derivatives","ETHF0:USTF0",1758415806308,1.34330866,4488.5,4488.4,1.49982162]
["bitfinex-derivatives","ETHF0:USTF0",1758415807610,1.34330866,4488.5,4488.4,1.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1758415808606,1.34330866,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415810213,1.88482461,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415810614,1.88482461,4488.5,4488.4,1.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1758415811815,1.34330866,4488.5,4488.4,1.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1758415814312,1.34346184,4488.5,4488.4,1.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1758415819921,1.34346184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415820521,1.02916184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415827536,0.82926184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415829730,0.22894184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415829940,0.62976184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415831532,0.22894184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415831734,0.62976184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415838839,0.62976184,4488.5,4488.4,1.88855162]
["bitfinex-derivatives","ETHF0:USTF0",1758415839039,0.62976184,4488.5,4488.4,2.11155162]
["bitfinex-derivatives","ETHF0:USTF0",1758415843749,0.62976184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415846345,0.22894184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415846838,0.62976184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415847849,0.22894184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415848042,0.62976184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415851450,0.22894184,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415851647,0.76853602,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415852047,1.16935602,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415854852,0.76853602,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415855051,1.16935602,4488.5,4488.4,5.31935162]
["bitfinex-derivatives","ETHF0:USTF0",1758415855953,3.2078,4489.3,4488.4,5.14131162]
["bitfinex-derivatives","ETHF0:USTF0",1758415856149,0.76639395,4489.2,4489.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758415856453,0.22681177,4489.2,4489.1,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1758415857355,0.22681177,4489.2,4489.1,2.11068162]
["bitfinex-derivatives","ETHF0:USTF0",1758415859260,0.62757177,4489.2,4489.1,2.11068162]
["bitfinex-derivatives","ETHF0:USTF0",1758415859461,0.22681177,4489.2,4489.1,2.11068162]
["bitfinex-derivatives","ETHF0:USTF0",1758415859750,0.4007,4489.8,4489.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758415859957,0.4007,4489.8,4489.7,1.71372162]
["bitfinex-derivatives","ETHF0:USTF0",1758415860859,0.40067,4490.2,4490.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758415861052,3.2078,4490.3,4490.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758415861259,0.5,4490.4,4490.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1758415861555,0.5,4490.4,4490.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758415866156,0.7429,4490.3,4490.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758415866362,0.7429,4490.3,4490.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758415866556,1.14356,4490.3,4490.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758415869754,1.14356,4490.3,4490.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758415869958,1.14356,4490.3,4490.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758415871962,1.36449251,4490.3,4490.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758415874564,0.4221,4489.9,4489.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758415874863,1.14361,4489.7,4489.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758415875066,1.36454251,4489.7,4489.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758415875360,1.14361,4489.7,4489.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758415875862,1.14361,4489.7,4489.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758415876264,1.14361,4489.7,4489.6,1.91227942]
["bitfinex-derivatives","ETHF0:USTF0",1758415878370,1.35521738,4489.7,4489.6,1.91227942]
["bitfinex-derivatives","ETHF0:USTF0",1758415880170,1.35521738,4489.7,4489.6,1.68927942]
["bitfinex-derivatives","ETHF0:USTF0",1758415880366,1.35521738,4489.7,4489.6,1.91227942]
["bitfinex-derivatives","ETHF0:USTF0",1758415880765,1.35521738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415881367,1.35521738,4489.7,4489.6,1.91227942]
["bitfinex-derivatives","ETHF0:USTF0",1758415881566,1.35521738,4489.7,4489.6,1.70047942]
["bitfinex-derivatives","ETHF0:USTF0",1758415883168,1.35521738,4489.7,4489.6,2.10119942]
["bitfinex-derivatives","ETHF0:USTF0",1758415884475,1.35521738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415885574,0.63370738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415885771,0.42210738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415886276,0.21160738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415886976,0.61231738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415887676,0.21160738,4489.7,4489.6,2.31299942]
["bitfinex-derivatives","ETHF0:USTF0",1758415892581,0.40069,4490.0,4489.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1758415892781,0.61285087,4490.0,4489.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1758415893082,0.21216037,4490.0,4489.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1758415893579,0.61285037,4490.0,4489.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1758415893881,0.61285037,4490.0,4489.9,2.31086942]
["bitfinex-derivatives","ETHF0:USTF0",1758415894081,0.21216037,4490.0,4489.9,2.31086942]
["bitfinex-derivatives","ETHF0:USTF0",1758415894281,0.61285037,4490.0,4489.9,2.31086942]
["bitfinex-derivatives","ETHF0:USTF0",1758415894672,0.21216037,4490.0,4489.9,2.31086942]
["bitfinex-derivatives","ETHF0:USTF0",1758415894879,0.61285037,4490.0,4489.9,2.31086942]
["bitfinex-derivatives","ETHF0:USTF0",1758415895590,1.33625037,4490.0,4489.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758415895792,1.33625037,4490.0,4489.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758415898384,1.33625037,4490.0,4489.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758415898781,1.33625037,4490.0,4489.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758415899087,1.12409,4489.9,4489.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758415899389,1.33625037,4489.9,4489.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758415899685,1.33625037,4489.9,4489.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758415900185,1.33625037,4489.9,4489.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758415900387,1.87143736,4489.9,4489.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758415901284,1.05544736,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415901592,1.87143736,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415901889,1.33625037,4489.9,4489.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758415902084,1.33625037,4489.9,4489.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758415902290,1.33625037,4489.9,4489.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758415905389,1.33625037,4489.9,4489.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758415905591,1.02815037,4489.9,4489.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758415905791,1.33625037,4489.9,4489.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758415907990,0.21216037,4489.9,4489.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758415911092,1.2234,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758415911295,1.46292713,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758415912297,1.86357713,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758415915200,1.55547713,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758415915395,1.86357713,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758415916096,2.25297713,4490.4,4490.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758415916297,1.12407,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415916598,1.36359713,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415917897,1.36359713,4490.2,4490.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758415918600,1.36359713,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758415919395,1.41254,4490.0,4489.4,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1758415919598,1.13331,4489.7,4489.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758415919797,1.37283713,4489.7,4489.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758415919997,1.37283713,4489.7,4489.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758415920596,0.81155,4489.3,4489.2,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758415920800,1.37287713,4489.3,4489.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758415921095,1.37287713,4489.3,4489.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758415921800,0.65032713,4489.3,4489.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758415922000,0.44692713,4489.3,4489.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758415923101,0.23952713,4489.3,4489.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758415923601,0.44692713,4489.3,4489.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758415926105,0.44692713,4489.3,4489.2,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758415926502,1.06187713,4489.3,4489.2,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758415926697,1.36167713,4489.3,4489.2,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758415927003,1.36167713,4489.3,4489.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758415927203,1.36167713,4489.3,4489.2,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1758415927904,1.36167713,4489.3,4489.2,2.10235726]
["bitfinex-derivatives","ETHF0:USTF0",1758415929004,1.36167713,4489.3,4489.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1758415929207,1.36167713,4489.3,4489.2,1.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1758415930104,1.36167713,4489.3,4489.2,1.50189726]
["bitfinex-derivatives","ETHF0:USTF0",1758415930506,1.36167713,4489.3,4489.2,1.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1758415931401,1.36167713,4489.3,4489.2,1.50189726]
["bitfinex-derivatives","ETHF0:USTF0",1758415932105,1.36167713,4489.3,4489.2,1.90265726]
["bitfinex-derivatives","ETHF0:USTF0",1758415932499,1.36167713,4489.3,4489.2,1.90365726]
["bitfinex-derivatives","ETHF0:USTF0",1758415934011,1.36167713,4489.3,4489.2,2.10915726]
["bitfinex-derivatives","ETHF0:USTF0",1758415934508,0.23952713,4489.3,4489.2,2.10915726]
["bitfinex-derivatives","ETHF0:USTF0",1758415935007,0.43772713,4489.3,4489.2,2.10915726]
["bitfinex-derivatives","ETHF0:USTF0",1758415938215,1.35247713,4489.3,4489.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758415938413,1.35247713,4489.3,4489.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758415938617,1.11297,4489.1,4489.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1758415938810,1.35249713,4489.1,4489.0,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1758415939010,1.35249713,4489.1,4489.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1758415941113,1.35249713,4489.1,4489.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758415941314,1.35249713,4489.1,4489.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758415941514,1.35249713,4489.1,4489.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758415942119,1.89161023,4489.1,4489.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758415942521,1.89161023,4489.1,4489.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758415943923,1.89161023,4489.1,4489.0,2.01167726]
["bitfinex-derivatives","ETHF0:USTF0",1758415944314,0.77864023,4489.1,4489.0,2.01167726]
["bitfinex-derivatives","ETHF0:USTF0",1758415944829,0.23952713,4489.1,4489.0,2.01167726]
["bitfinex-derivatives","ETHF0:USTF0",1758415945125,3.406,4489.4,4489.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758415945314,4.19663112,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415945715,4.19663112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415946023,0.98883112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415947728,1.38957112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415948931,1.68937112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415949332,1.90357112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415950026,1.60377112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415950321,1.91947112,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415952028,1.91976202,4489.4,4489.3,1.89034726]
["bitfinex-derivatives","ETHF0:USTF0",1758415954733,1.91976202,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415956034,1.19166202,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415957829,1.39876202,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415965641,1.71446202,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415966541,1.39876202,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415967437,1.40164748,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415971946,0.85931638,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415976148,0.60784,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415976342,0.851941,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415981861,1.18720104,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415984357,1.38330104,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415984653,1.89800104,4489.4,4489.3,1.48959726]
["bitfinex-derivatives","ETHF0:USTF0",1758415986557,1.89800104,4489.4,4489.3,1.28409726]
["bitfinex-derivatives","ETHF0:USTF0",1758415986752,1.12586,4489.2,4489.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758415987052,1.91232104,4489.2,4489.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758415987256,1.91232104,4489.2,4489.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758415987850,1.91239038,4489.2,4489.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758415991655,1.91239038,4489.2,4489.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758415991856,1.369961,4489.2,4489.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758415994660,1.369961,4489.2,4489.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758416007970,1.067061,4489.2,4489.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758416010170,1.370561,4489.2,4489.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758416013279,1.067061,4489.2,4489.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758416013684,1.067061,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416015982,0.244101,4489.2,4489.1,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758416016183,0.244101,4489.2,4489.1,1.57152999]
["bitfinex-derivatives","ETHF0:USTF0",1758416016383,0.244101,4489.2,4489.1,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758416019783,0.244101,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416022976,0.244101,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416023175,0.2448825,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416023585,0.6456225,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416023887,0.6456225,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416024783,0.6456225,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416024991,0.2448825,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416026187,0.2448825,4489.2,4489.1,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416029193,0.2448825,4489.2,4489.1,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758416029382,0.2448825,4489.2,4489.1,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416029888,0.2448825,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416030083,0.8595225,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416030687,0.6456225,4489.2,4489.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758416031489,0.6456225,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416031689,0.2448825,4489.2,4489.1,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1758416034794,0.6456325,4489.2,4489.1,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1758416035492,0.2448825,4489.2,4489.1,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1758416039799,0.2448825,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416040098,0.6456325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416041894,0.2448825,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416043403,0.6456325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416044499,1.1468325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416044700,1.1468325,4489.2,4489.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758416045007,1.3583325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416046904,1.0531325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416048007,1.3583325,4489.2,4489.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758416051807,0.2448825,4489.2,4489.1,1.72411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416052007,0.6456225,4489.2,4489.1,1.72411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416055108,0.6456225,4489.2,4489.1,2.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1758416055609,0.2448825,4489.2,4489.1,2.90097406]
["bitfinex-derivatives","ETHF0:USTF0",1758416055810,0.6456225,4489.2,4489.1,2.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1758416056009,0.2448825,4489.2,4489.1,2.90097406]
["bitfinex-derivatives","ETHF0:USTF0",1758416056210,0.2448825,4489.2,4489.1,2.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1758416058806,0.2448825,4489.2,4489.1,2.90097406]
["bitfinex-derivatives","ETHF0:USTF0",1758416059311,0.2448825,4489.2,4489.1,2.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1758416060413,0.6456225,4489.2,4489.1,2.12486203]
["bitfinex-derivatives","ETHF0:USTF0",1758416060616,0.6456225,4489.2,4489.1,7.11786203]
["bitfinex-derivatives","ETHF0:USTF0",1758416061716,0.2448825,4489.2,4489.1,7.11786203]
["bitfinex-derivatives","ETHF0:USTF0",1758416061916,0.24178601,4489.2,4489.1,6.80336203]
["bitfinex-derivatives","ETHF0:USTF0",1758416062618,0.24178601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416063217,0.64252601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416068233,0.24178601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416068527,0.64252601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416070934,0.24178601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416072326,0.64252601,4489.2,4489.1,7.11006203]
["bitfinex-derivatives","ETHF0:USTF0",1758416072932,0.5,4490.4,4490.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758416073130,1.61479,4490.4,4490.3,1.47831203]
["bitfinex-derivatives","ETHF0:USTF0",1758416073336,2.38236871,4490.4,4490.3,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416073736,2.1596587,4490.4,4490.3,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416075241,1.61479,4490.4,4490.3,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416080633,1.29969,4490.4,4490.3,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416084251,0.90059,4490.4,4490.3,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416084652,0.5,4490.4,4490.3,2.10192203]
["bitfinex-derivatives","ETHF0:USTF0",1758416085056,0.72923001,4490.4,4490.3,2.10192203]
["bitfinex-derivatives","ETHF0:USTF0",1758416087053,0.5,4490.4,4490.3,2.10192203]
["bitfinex-derivatives","ETHF0:USTF0",1758416089962,0.1939,4491.2,4491.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758416090163,1.341649,4491.2,4491.1,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416092356,1.341649,4491.2,4491.1,1.49691203]
["bitfinex-derivatives","ETHF0:USTF0",1758416095958,1.341649,4491.2,4491.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758416096264,1.341649,4491.2,4491.1,1.29591203]
["bitfinex-derivatives","ETHF0:USTF0",1758416096457,1.341649,4491.2,4491.1,1.49691203]
["bitfinex-derivatives","ETHF0:USTF0",1758416098863,1.341649,4491.2,4491.1,1.70131203]
["bitfinex-derivatives","ETHF0:USTF0",1758416100665,1.341649,4491.2,4491.1,1.49691203]
["bitfinex-derivatives","ETHF0:USTF0",1758416100967,1.11473,4491.2,4491.1,0.99911203]
["bitfinex-derivatives","ETHF0:USTF0",1758416101167,1.34177098,4491.2,4491.1,0.99911203]
["bitfinex-derivatives","ETHF0:USTF0",1758416101967,1.34177098,4491.2,4491.1,1.31621203]
["bitfinex-derivatives","ETHF0:USTF0",1758416102168,1.88493756,4491.2,4491.1,1.31621203]
["bitfinex-derivatives","ETHF0:USTF0",1758416104370,1.88493756,4491.2,4491.1,1.51411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416104665,1.88509386,4491.2,4491.1,1.51411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416104870,1.88509386,4491.2,4491.1,1.71781203]
["bitfinex-derivatives","ETHF0:USTF0",1758416106568,1.88509386,4491.2,4491.1,1.51411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416111170,1.88509386,4491.2,4491.1,1.71781203]
["bitfinex-derivatives","ETHF0:USTF0",1758416111774,1.88509386,4491.2,4491.1,1.51411203]
["bitfinex-derivatives","ETHF0:USTF0",1758416113777,1.88509386,4491.2,4491.1,1.69776228]
["bitfinex-derivatives","ETHF0:USTF0",1758416118288,0.40055,4491.0,4490.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758416118586,0.4242,4490.8,4490.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758416118782,0.96609728,4490.8,4490.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758416119388,1.36665728,4490.8,4490.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758416119892,1.36665728,4490.8,4490.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758416120090,1.36665728,4490.8,4490.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758416120284,1.05195728,4490.8,4490.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758416120788,1.36665728,4490.8,4490.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758416125482,1.36665728,4490.8,4490.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758416125688,1.36665728,4490.8,4490.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758416125989,1.36665728,4490.8,4490.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758416126286,1.13948,4490.6,4490.5,1.81326228]
["bitfinex-derivatives","ETHF0:USTF0",1758416126491,1.36667728,4490.6,4490.5,2.03626228]
["bitfinex-derivatives","ETHF0:USTF0",1758416126683,1.36667728,4490.6,4490.5,2.01406228]
["bitfinex-derivatives","ETHF0:USTF0",1758416127084,1.05197728,4490.6,4490.5,2.01406228]
["bitfinex-derivatives","ETHF0:USTF0",1758416127295,1.05197728,4490.6,4490.5,2.41465228]
["bitfinex-derivatives","ETHF0:USTF0",1758416128989,0.22719728,4490.6,4490.5,2.41465228]
["bitfinex-derivatives","ETHF0:USTF0",1758416129194,0.40057,4490.7,4490.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1758416129394,0.65007284,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416129894,0.24950284,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416130196,0.84337284,4490.7,4490.6,1.67786228]
["bitfinex-derivatives","ETHF0:USTF0",1758416130790,0.84337284,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416132896,0.84337114,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416134699,0.44280114,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416135901,0.24950114,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416136602,0.24950114,4490.7,4490.6,2.30112228]
["bitfinex-derivatives","ETHF0:USTF0",1758416136798,0.24950114,4490.7,4490.6,2.07844228]
["bitfinex-derivatives","ETHF0:USTF0",1758416136999,0.8966,4491.6,4491.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758416137197,1.44811456,4491.6,4491.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758416137401,1.65901456,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416138097,1.65901456,4491.6,4491.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758416138694,1.35621456,4491.6,4491.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758416138896,1.35621456,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416140505,1.35621456,4491.6,4491.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758416140706,1.65901456,4491.6,4491.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758416143909,1.65901456,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416144908,1.25851456,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416149015,1.50233967,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416151218,1.50290473,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416157221,1.90339473,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416162930,1.20010473,4491.6,4491.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758416163428,1.89119473,4491.6,4491.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758416164326,1.89119473,4491.6,4491.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758416170730,1.89119473,4491.6,4491.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758416170934,1.89119473,4491.6,4491.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758416171839,1.88599944,4491.6,4491.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758416172035,0.79070944,4491.6,4491.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758416173944,0.23862982,4491.6,4491.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758416175847,0.23862982,4491.6,4491.5,5.22246898]
["bitfinex-derivatives","ETHF0:USTF0",1758416179345,0.23862982,4491.6,4491.5,5.44546898]
["bitfinex-derivatives","ETHF0:USTF0",1758416185650,0.23862982,4491.6,4491.5,2.23766898]
["bitfinex-derivatives","ETHF0:USTF0",1758416185850,0.23862982,4491.6,4491.5,5.44546898]
["bitfinex-derivatives","ETHF0:USTF0",1758416187954,0.40047,4491.9,4491.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1758416188147,0.64018281,4491.9,4491.8,2.10104898]
["bitfinex-derivatives","ETHF0:USTF0",1758416189751,0.23971281,4491.9,4491.8,2.10104898]
["bitfinex-derivatives","ETHF0:USTF0",1758416190251,0.64018281,4491.9,4491.8,2.10104898]
["bitfinex-derivatives","ETHF0:USTF0",1758416190453,0.23971281,4491.9,4491.8,2.10104898]
["bitfinex-derivatives","ETHF0:USTF0",1758416192655,0.61191,4492.6,4492.5,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1758416192855,1.16298981,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416193254,1.16298981,4492.6,4492.5,1.60976898]
["bitfinex-derivatives","ETHF0:USTF0",1758416195455,1.16298981,4492.6,4492.5,2.01018898]
["bitfinex-derivatives","ETHF0:USTF0",1758416196652,1.16298981,4492.6,4492.5,1.60976898]
["bitfinex-derivatives","ETHF0:USTF0",1758416197052,1.16298981,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416197251,1.48208981,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416198758,1.16298981,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416199860,0.76257981,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416204563,0.99900245,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416205367,1.51960245,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416206662,1.92001245,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416209858,1.20050245,4492.6,4492.5,2.01017898]
["bitfinex-derivatives","ETHF0:USTF0",1758416211265,1.92001245,4492.6,4492.5,1.49406898]
["bitfinex-derivatives","ETHF0:USTF0",1758416212360,1.60091245,4492.6,4492.5,1.83276898]
["bitfinex-derivatives","ETHF0:USTF0",1758416212564,1.60091245,4492.6,4492.5,2.23318898]
["bitfinex-derivatives","ETHF0:USTF0",1758416212964,1.92001245,4492.6,4492.5,1.83276898]
["bitfinex-derivatives","ETHF0:USTF0",1758416216270,1.91904945,4492.6,4492.5,1.83276898]
["bitfinex-derivatives","ETHF0:USTF0",1758416218172,1.91904945,4492.6,4492.5,1.60976898]
["bitfinex-derivatives","ETHF0:USTF0",1758416218374,1.91904945,4492.6,4492.5,1.83276898]
["bitfinex-derivatives","ETHF0:USTF0",1758416220874,1.10593,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416221079,1.89246945,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416221779,1.10595,4492.1,4492.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416221982,1.89248945,4492.1,4492.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416222174,1.89248945,4492.1,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416222175,0.80846,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416222374,1.97640713,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416222674,1.10599,4491.7,4491.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416222875,1.65706981,4491.7,4491.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416223071,1.90864582,4491.7,4491.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416226878,1.90864582,4491.7,4491.6,1.08886898]
["bitfinex-derivatives","ETHF0:USTF0",1758416227176,1.90831537,4491.7,4491.6,1.08886898]
["bitfinex-derivatives","ETHF0:USTF0",1758416232188,1.35723556,4491.7,4491.6,1.08886898]
["bitfinex-derivatives","ETHF0:USTF0",1758416235586,0.40051,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416235791,1.48135556,4491.5,4491.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758416235989,1.36485556,4491.5,4491.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758416236186,1.36485556,4491.5,4491.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758416237588,1.36485556,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416242194,1.91596311,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416244098,1.91596311,4491.5,4491.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758416247507,1.91596311,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416247706,1.60126311,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416249404,1.90106311,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416256110,1.90461631,4491.5,4491.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758416257713,1.90461631,4491.5,4491.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758416258014,1.90463072,4491.5,4491.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758416258512,1.90463072,4491.5,4491.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758416259307,1.00134,4491.2,4490.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758416259519,1.11101,4490.3,4490.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758416259711,1.11103,4490.1,4490.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758416260014,1.11111,4489.3,4489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758416260218,1.36592317,4489.3,4489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758416260614,1.36592317,4489.3,4489.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758416261516,0.40072,4489.1,4489.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758416261712,1.36593317,4489.1,4489.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758416262015,1.36593317,4489.1,4489.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1758416267021,1.06613317,4489.1,4489.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1758416271725,1.36593317,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416271932,1.36593317,4489.1,4489.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758416272425,1.36593317,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416279226,1.11112,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416279429,1.36456906,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416286638,1.06476906,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416286839,1.37586906,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416288345,1.93838962,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416294548,1.41588962,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416295846,1.41588962,4489.1,4489.0,1.62354167]
["bitfinex-derivatives","ETHF0:USTF0",1758416297753,1.72698962,4489.1,4489.0,1.62354167]
["bitfinex-derivatives","ETHF0:USTF0",1758416299655,1.72837118,4489.1,4489.0,1.62354167]
["bitfinex-derivatives","ETHF0:USTF0",1758416310269,1.93636095,4489.1,4489.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416313669,1.93636095,4489.1,4489.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758416315177,1.93636095,4489.1,4489.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758416318776,1.93672827,4489.1,4489.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758416323878,1.93672827,4489.1,4489.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758416332481,0.40076,4488.8,4488.5,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1758416332681,1.23550827,4488.7,4488.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758416332986,1.23550827,4488.7,4488.6,0.96877999]
["bitfinex-derivatives","ETHF0:USTF0",1758416333181,1.53780827,4488.7,4488.6,0.96877999]
["bitfinex-derivatives","ETHF0:USTF0",1758416333782,1.53780827,4488.7,4488.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758416334086,1.53733933,4488.7,4488.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758416334788,1.53733933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416334991,0.82053933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416339493,1.22130933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416339693,0.82053933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416340192,1.22130933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416342399,1.42190933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416346604,1.02113933,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416349201,1.0089923,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416351910,1.4097623,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416352913,1.7307623,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416353214,1.4861705,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416353512,1.73076516,4488.7,4488.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1758416361316,0.40078,4488.5,4488.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758416361519,1.38657466,4488.5,4488.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758416365219,0.82102,4488.1,4488.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758416365412,1.38661466,4488.1,4488.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758416365616,1.38661466,4488.1,4488.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758416369225,0.66479466,4488.1,4488.0,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1758416369526,1.06561466,4488.1,4488.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758416369826,0.45579466,4488.1,4488.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758416370522,0.45579466,4488.1,4488.0,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1758416371424,1.12262,4489.2,4489.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758416371722,1.17756373,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416372223,0.61022,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416372726,0.91822,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416374826,0.5175,4489.2,4489.1,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1758416375625,0.2095,4489.2,4489.1,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1758416379829,0.61022,4489.2,4489.1,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1758416380226,0.61022,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416382230,1.17705206,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416383429,1.41126578,4489.2,4489.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758416388035,1.01054578,4489.2,4489.1,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1758416388535,0.40068,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416388928,0.61018,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416392934,0.91818,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416393138,0.61018,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416394532,0.91818,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416400433,1.14801527,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416400633,1.71224792,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416400831,1.48241265,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416401032,1.71224792,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416402337,1.90564792,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758416404040,0.7109,4489.6,4489.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758416404340,0.94073527,4489.6,4489.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758416404939,0.94073527,4489.6,4489.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758416405237,0.94073527,4489.6,4489.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758416405937,0.94073527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416406538,0.63213527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416406742,0.94073527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416407335,0.63213527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416408141,0.43513527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416408739,0.22983527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416409835,0.43513527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416410235,0.94073527,4489.6,4489.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758416410937,1.34142527,4489.6,4489.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758416411333,1.34142527,4489.6,4489.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758416411538,1.34142527,4489.6,4489.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758416412345,1.1116,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416412544,1.90610343,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416413838,1.11161,4489.3,4489.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758416414038,1.90611343,4489.3,4489.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758416414238,1.90611343,4489.3,4489.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758416414438,1.34144527,4489.3,4489.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758416414734,1.90617018,4489.3,4489.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758416417444,1.90617018,4489.3,4489.2,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758416419445,1.90617018,4489.3,4489.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758416419848,1.90617018,4489.3,4489.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758416422451,1.90617018,4489.3,4489.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758416424646,1.90617018,4489.3,4489.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758416425349,1.90617018,4489.3,4489.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758416425545,1.90617018,4489.3,4489.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758416431152,1.90617018,4489.3,4489.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758416433554,1.34144527,4489.3,4489.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758416433754,1.9031889,4489.3,4489.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758416434954,1.90320701,4489.3,4489.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758416438764,1.90320701,4489.3,4489.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758416438765,1.11643,4489.1,4489.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758416438963,1.34626527,4489.1,4489.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758416439265,1.11645,4488.9,4488.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758416439463,2.12269095,4488.9,4488.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758416439665,1.11646,4488.8,4488.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758416439865,1.34629527,4488.8,4488.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758416440266,1.34629527,4488.8,4488.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758416440468,1.34629527,4488.8,4488.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758416440667,1.34629527,4488.8,4488.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758416440868,1.34629527,4488.8,4488.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758416443662,1.34629527,4488.8,4488.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758416444369,1.36200252,4488.8,4488.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758416444565,1.36200252,4488.8,4488.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758416444760,1.92419464,4488.8,4488.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758416444965,1.92419464,4488.8,4488.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758416445264,1.36200252,4488.8,4488.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758416446865,1.36200252,4488.8,4488.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758416448369,1.36698669,4488.8,4488.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758416451961,0.40077,4488.6,4488.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758416452271,2.70381615,4488.6,4488.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758416453671,0.92302,4488.1,4488.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758416453871,1.17354669,4488.1,4488.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758416454572,1.36704669,4488.1,4488.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758416454772,1.36704669,4488.1,4488.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758416456373,1.36704669,4488.1,4488.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758416457074,1.36704669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416457774,1.36704669,4488.1,4488.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758416457974,1.36704669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416458873,0.65582669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416459074,1.05664669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416460078,1.37564669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416462178,1.05664669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416464482,0.65582669,4488.1,4488.0,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1758416464779,0.65582669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416464980,1.05664669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416465280,0.65134669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416467577,0.65134669,4488.1,4488.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758416467772,0.84684669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416468575,0.84684669,4488.1,4488.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758416468780,1.36464669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416469377,1.05654669,4488.1,4488.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758416470277,1.05654669,4488.1,4488.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758416470576,1.36464669,4488.1,4488.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758416470882,1.36464669,4488.1,4488.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758416472182,1.11414,4487.9,4487.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758416472487,2.70094727,4487.9,4487.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758416475194,2.70094727,4487.9,4487.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758416475994,1.92454159,4487.9,4487.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758416483191,1.92454159,4487.9,4487.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758416483391,1.11416,4487.7,4487.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758416483592,1.92456159,4487.7,4487.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758416483793,1.92456159,4487.7,4487.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758416484600,0.4009,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758416484899,1.36472669,4487.2,4487.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758416485195,1.36472669,4487.2,4487.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758416485588,0.25052669,4487.2,4487.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758416485789,0.65142669,4487.2,4487.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758416486796,0.65142669,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416487002,0.65101338,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416491106,0.65100721,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416495007,0.4009,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416495208,0.6510638,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416497510,0.2501638,4487.2,4487.1,5.52272869]
["bitfinex-derivatives","ETHF0:USTF0",1758416497809,0.6510638,4487.2,4487.1,5.52272869]
["bitfinex-derivatives","ETHF0:USTF0",1758416499413,0.6510638,4487.2,4487.1,5.12181869]
["bitfinex-derivatives","ETHF0:USTF0",1758416500018,0.6510638,4487.2,4487.1,5.52272869]
["bitfinex-derivatives","ETHF0:USTF0",1758416500721,0.2501638,4487.2,4487.1,5.52272869]
["bitfinex-derivatives","ETHF0:USTF0",1758416502912,3.60863,4488.0,4487.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758416503115,0.40081,4488.3,4487.9,1.27141869]
["bitfinex-derivatives","ETHF0:USTF0",1758416503319,0.40081,4488.3,4488.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758416503519,0.40081,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416503720,0.9599653,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416504823,0.40081,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416507417,0.60381,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416510422,0.203,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416512023,0.203,4488.3,4488.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758416512524,0.75863383,4488.3,4488.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758416514826,0.75863383,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416515221,1.39910817,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416515625,0.99830817,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416516328,1.39910817,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416517425,0.99830817,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416517622,0.79530817,4488.3,4488.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758416518621,1.19610817,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416522324,0.64047434,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416523729,0.44517434,4488.3,4488.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758416523930,0.44517434,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416524630,0.23967434,4488.3,4488.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758416525129,0.23967434,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416525629,0.64047434,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416525829,0.4008,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416526030,0.64053032,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416526729,0.64053032,4488.3,4488.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758416527530,0.64053032,4488.3,4488.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1758416527832,0.64053032,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416528432,0.83423032,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416534133,0.83423032,4488.3,4488.2,1.90131869]
["bitfinex-derivatives","ETHF0:USTF0",1758416535136,0.83423032,4488.3,4488.2,1.67831869]
["bitfinex-derivatives","ETHF0:USTF0",1758416535338,1.34423032,4488.3,4488.2,1.90131869]
["bitfinex-derivatives","ETHF0:USTF0",1758416535840,1.34423032,4488.3,4488.2,1.67831869]
["bitfinex-derivatives","ETHF0:USTF0",1758416536040,1.34423032,4488.3,4488.2,1.90131869]
["bitfinex-derivatives","ETHF0:USTF0",1758416536237,1.34423032,4488.3,4488.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758416536541,1.34423032,4488.3,4488.2,1.90131869]
["bitfinex-derivatives","ETHF0:USTF0",1758416537542,1.34423032,4488.3,4488.2,2.30212869]
["bitfinex-derivatives","ETHF0:USTF0",1758416538342,1.03253032,4488.3,4488.2,2.30212869]
["bitfinex-derivatives","ETHF0:USTF0",1758416538944,0.63173032,4488.3,4488.2,2.30212869]
["bitfinex-derivatives","ETHF0:USTF0",1758416539141,0.83423032,4488.3,4488.2,2.30212869]
["bitfinex-derivatives","ETHF0:USTF0",1758416539740,0.23973032,4488.3,4488.2,2.30212869]
["bitfinex-derivatives","ETHF0:USTF0",1758416539941,3.2078,4489.0,4488.9,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1758416540142,3.2078,4489.0,4488.9,2.28426869]
["bitfinex-derivatives","ETHF0:USTF0",1758416540647,0.7037,4489.5,4489.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758416540846,1.66065283,4489.5,4489.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758416541138,1.88339283,4489.5,4489.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758416541345,1.66065283,4489.5,4489.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758416541841,1.66065283,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416544842,0.94826283,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416546948,1.66065283,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416547152,1.10439,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416551952,1.34038789,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416552155,1.02868789,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416552355,1.5840888,4489.5,4489.4,1.47528511]
["bitfinex-derivatives","ETHF0:USTF0",1758416553256,0.23599789,4489.5,4489.4,1.87598511]
["bitfinex-derivatives","ETHF0:USTF0",1758416553452,0.23599789,4489.5,4489.4,5.08378511]
["bitfinex-derivatives","ETHF0:USTF0",1758416553854,0.23599789,4489.5,4489.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758416554159,0.23599789,4489.5,4489.4,5.08378511]
["bitfinex-derivatives","ETHF0:USTF0",1758416554656,0.23599789,4489.5,4489.4,4.68308511]
["bitfinex-derivatives","ETHF0:USTF0",1758416554859,0.23599789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416557955,0.23599789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416558459,0.23599789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416558760,0.63668789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416562361,1.19191557,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416572370,0.63668789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416575369,0.63668789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416575872,0.63668789,4489.5,4489.4,2.09898511]
["bitfinex-derivatives","ETHF0:USTF0",1758416576068,0.63668789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416576871,0.63668789,4489.5,4489.4,5.08378511]
["bitfinex-derivatives","ETHF0:USTF0",1758416577069,0.63668789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416577270,0.63668789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416577670,0.63668789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416580275,0.63668789,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416580670,0.63668789,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416582578,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416585182,0.79160096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416585382,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416586988,1.19229096,4489.5,4489.4,2.09898511]
["bitfinex-derivatives","ETHF0:USTF0",1758416587188,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416587684,1.19229096,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416587982,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416588490,1.19229096,4489.5,4489.4,2.09898511]
["bitfinex-derivatives","ETHF0:USTF0",1758416588787,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416591290,1.19229096,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416592194,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416592494,1.19229096,4489.5,4489.4,4.90608511]
["bitfinex-derivatives","ETHF0:USTF0",1758416592795,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416594190,0.79160096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416594893,1.19229096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416595092,0.79160096,4489.5,4489.4,5.30678511]
["bitfinex-derivatives","ETHF0:USTF0",1758416595789,3.4985,4490.9,4489.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758416595995,4.01687,4490.9,4490.8,1.48158511]
["bitfinex-derivatives","ETHF0:USTF0",1758416596191,4.30757,4490.9,4490.8,1.47312384]
["bitfinex-derivatives","ETHF0:USTF0",1758416596397,4.53024,4490.9,4490.8,1.47312384]
["bitfinex-derivatives","ETHF0:USTF0",1758416597695,4.30757,4490.9,4490.8,1.47312384]
["bitfinex-derivatives","ETHF0:USTF0",1758416599894,4.30757,4490.9,4490.8,1.27282384]
["bitfinex-derivatives","ETHF0:USTF0",1758416601801,4.30757,4490.9,4490.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758416603301,1.09977,4490.9,4490.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758416607903,1.88278112,4490.9,4490.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758416616802,1.88280199,4490.9,4490.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758416617210,1.88280199,4490.9,4490.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758416617508,0.99693199,4490.9,4490.8,2.07944101]
["bitfinex-derivatives","ETHF0:USTF0",1758416618309,0.78303199,4490.9,4490.8,6.07944101]
["bitfinex-derivatives","ETHF0:USTF0",1758416619404,0.78303199,4490.9,4490.8,2.07944101]
["bitfinex-derivatives","ETHF0:USTF0",1758416620713,0.78300856,4490.9,4490.8,2.07944101]
["bitfinex-derivatives","ETHF0:USTF0",1758416622008,0.78300856,4490.9,4490.8,5.28724101]
["bitfinex-derivatives","ETHF0:USTF0",1758416622416,0.23139928,4490.9,4490.8,5.28724101]
["bitfinex-derivatives","ETHF0:USTF0",1758416624709,0.40056,4491.0,4490.8,5.28724101]
["bitfinex-derivatives","ETHF0:USTF0",1758416624909,0.40056,4491.0,4490.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1758416625117,0.63205978,4491.0,4490.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1758416625512,0.23149978,4491.0,4490.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1758416626013,0.23149978,4491.0,4490.9,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758416626621,0.63205978,4491.0,4490.9,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758416628816,0.63153199,4491.0,4490.9,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758416638425,0.83033199,4491.0,4490.9,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758416638626,1.12213199,4491.0,4490.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758416638926,1.12213199,4491.0,4490.9,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758416639127,1.33413199,4491.0,4490.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758416639323,1.33413199,4491.0,4490.9,1.90216101]
["bitfinex-derivatives","ETHF0:USTF0",1758416642338,1.46063199,4491.0,4490.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758416642638,1.46063199,4491.0,4490.9,1.68846101]
["bitfinex-derivatives","ETHF0:USTF0",1758416643538,1.46077114,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416644038,1.33427114,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416648637,1.33427114,4491.0,4490.9,2.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1758416650139,1.33427114,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416651641,1.33427114,4491.0,4490.9,2.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1758416651836,1.33427114,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416652437,1.88646998,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416656040,1.88646998,4491.0,4490.9,2.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1758416657949,1.88646998,4491.0,4490.9,1.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1758416661347,1.88646998,4491.0,4490.9,2.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1758416661743,1.88646998,4491.0,4490.9,2.11036299]
["bitfinex-derivatives","ETHF0:USTF0",1758416662147,1.38266998,4491.0,4490.9,2.11036299]
["bitfinex-derivatives","ETHF0:USTF0",1758416662448,0.83047114,4491.0,4490.9,2.11036299]
["bitfinex-derivatives","ETHF0:USTF0",1758416663051,0.23111114,4491.0,4490.9,2.11036299]
["bitfinex-derivatives","ETHF0:USTF0",1758416663546,0.40055,4491.1,4491.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758416663746,0.40055,4491.1,4491.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1758416663747,0.63120689,4491.1,4491.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1758416665052,0.63120689,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758416665350,1.13410689,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758416665543,1.13411147,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758416666947,1.13411147,4491.1,4491.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1758416669554,1.13411147,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758416669854,1.32751147,4491.1,4491.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758416670053,1.32751147,4491.1,4491.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416671749,1.23866,4491.0,4490.9,0.77559299]
["bitfinex-derivatives","ETHF0:USTF0",1758416671946,1.46932147,4491.0,4490.9,0.99859299]
["bitfinex-derivatives","ETHF0:USTF0",1758416672147,1.46932147,4491.0,4490.9,1.29499299]
["bitfinex-derivatives","ETHF0:USTF0",1758416672545,2.02251951,4491.0,4490.9,1.29499299]
["bitfinex-derivatives","ETHF0:USTF0",1758416672953,2.02251951,4491.0,4490.9,1.07199299]
["bitfinex-derivatives","ETHF0:USTF0",1758416673154,2.02251951,4491.0,4490.9,1.29499299]
["bitfinex-derivatives","ETHF0:USTF0",1758416673657,2.02251951,4491.0,4490.9,1.50609299]
["bitfinex-derivatives","ETHF0:USTF0",1758416675154,2.02251951,4491.0,4490.9,1.28309299]
["bitfinex-derivatives","ETHF0:USTF0",1758416675359,2.02251951,4491.0,4490.9,1.50609299]
["bitfinex-derivatives","ETHF0:USTF0",1758416675658,2.01715205,4491.0,4490.9,1.50609299]
["bitfinex-derivatives","ETHF0:USTF0",1758416676758,2.01715205,4491.0,4490.9,1.90666299]
["bitfinex-derivatives","ETHF0:USTF0",1758416677162,2.01715205,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416678162,1.46395401,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416678959,1.34595401,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416679261,1.34595401,4491.0,4490.9,1.88146299]
["bitfinex-derivatives","ETHF0:USTF0",1758416679457,1.34595401,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416682064,1.89913744,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416682465,1.34595401,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416682661,0.22529401,4491.0,4490.9,2.10446299]
["bitfinex-derivatives","ETHF0:USTF0",1758416687767,0.92225,4491.1,4491.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1758416687967,1.14357046,4491.1,4491.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1758416689771,0.74302046,4491.1,4491.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1758416692369,0.22132046,4491.1,4491.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1758416697777,0.22132046,4491.1,4491.0,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758416702574,0.77568052,4491.1,4491.0,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758416703277,0.77568052,4491.1,4491.0,5.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1758416705277,0.77568052,4491.1,4491.0,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758416705880,0.77568052,4491.1,4491.0,5.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1758416712584,0.22132046,4491.1,4491.0,5.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1758416714084,0.22132046,4491.1,4491.0,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758416715684,0.93532046,4491.1,4491.0,5.31225299]
["bitfinex-derivatives","ETHF0:USTF0",1758416716584,1.33587046,4491.1,4491.0,5.31225299]
["bitfinex-derivatives","ETHF0:USTF0",1758416716785,1.33587046,4491.1,4491.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758416717081,1.33587046,4491.1,4490.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758416717082,0.40064,4490.1,4490.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758416717282,1.39924151,4490.1,4490.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758416717482,4.60704151,4490.1,4490.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758416717885,8.60704151,4490.1,4490.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758416718292,0.40067,4489.8,4489.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758416718486,0.62199046,4489.8,4489.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758416718687,4.62199046,4489.8,4489.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758416724499,4.62199046,4489.8,4489.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758416734396,0.40069,4489.6,4489.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758416734602,0.62201046,4489.6,4489.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758416740407,3.82981046,4489.6,4489.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758416743407,4.39988896,4489.6,4489.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758416745014,4.47781213,4489.6,4489.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758416757116,0.77743,4489.1,4489.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758416757317,0.77743,4489.1,4488.1,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1758416757318,0.68778,4488.6,4488.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758416757520,1.55710213,4488.6,4488.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758416758016,1.15632213,4488.6,4488.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758416758219,1.15632213,4488.6,4488.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1758416758425,1.55710213,4488.6,4488.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1758416758715,4.76490213,4488.6,4488.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758416759121,4.76490213,4488.6,4488.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758416759324,4.76490213,4488.6,4488.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758416759325,4.85430213,4488.6,4488.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758416760020,5.07730213,4488.6,4488.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758416760226,0.40082,4488.1,4487.7,1.36137146]
["bitfinex-derivatives","ETHF0:USTF0",1758416760419,1.07566363,4488.1,4487.7,0.96052146]
["bitfinex-derivatives","ETHF0:USTF0",1758416760618,1.64574213,4488.1,4487.7,1.36137146]
["bitfinex-derivatives","ETHF0:USTF0",1758416760819,1.64574213,4488.1,4488.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758416761021,1.64574213,4488.1,4488.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758416761221,4.85354213,4488.1,4488.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758416761726,0.4136,4487.6,4487.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758416761920,1.01384363,4487.6,4487.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758416762125,1.58392213,4487.6,4487.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758416762427,1.01384363,4487.6,4487.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758416763824,1.01384363,4487.6,4487.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758416766925,1.01384363,4487.6,4487.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1758416768324,1.41470363,4487.6,4487.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758416768522,1.41470363,4487.6,4487.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758416771028,1.41470363,4487.6,4487.5,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1758416771228,1.41470363,4487.6,4487.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758416772223,4.62250363,4487.6,4487.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758416772423,4.62250363,4487.6,4487.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758416773229,4.62250363,4487.6,4487.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758416775334,4.62250363,4487.6,4487.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758416777130,4.22164363,4487.6,4487.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758416777329,4.22164363,4487.6,4487.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758416777330,0.7152,4487.2,4487.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758416777632,1.01444363,4487.2,4487.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758416778229,1.41534363,4487.2,4487.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758416779736,1.01444363,4487.2,4487.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758416780034,1.01444363,4487.2,4487.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758416780534,1.41534363,4487.2,4487.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758416783833,1.41534363,4487.2,4487.1,1.47028886]
["bitfinex-derivatives","ETHF0:USTF0",1758416785035,1.41534363,4487.2,4487.1,1.87119886]
["bitfinex-derivatives","ETHF0:USTF0",1758416787439,1.41534363,4487.2,4487.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758416787638,1.41534363,4487.2,4487.1,1.47028886]
["bitfinex-derivatives","ETHF0:USTF0",1758416788437,0.2057,4486.7,4486.6,1.67673886]
["bitfinex-derivatives","ETHF0:USTF0",1758416788641,1.01444363,4486.7,4486.6,1.89973886]
["bitfinex-derivatives","ETHF0:USTF0",1758416788842,1.01444363,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416789833,0.69864363,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416792242,1.09958363,4486.7,4486.6,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758416792443,1.09958363,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416793948,1.39988363,4486.7,4486.6,1.69328886]
["bitfinex-derivatives","ETHF0:USTF0",1758416795249,1.39988363,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416796245,1.39988363,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416796950,1.39338123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416797651,1.09308123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416798744,0.69214123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416798945,0.49844123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416799152,0.29274123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416799351,0.69368123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416799648,0.29274123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416815372,0.29274123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416823370,0.29274123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416823571,0.29274123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416825272,0.79404123,4486.7,4486.6,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758416825477,0.98744123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416827177,0.98744123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416827379,0.98744123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416827882,0.98744123,4486.7,4486.6,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758416828179,0.67984123,4486.7,4486.6,1.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1758416828572,0.67984123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416829573,0.48644123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416830984,0.29274123,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416832676,0.87364149,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416834183,0.87364149,4486.7,4486.6,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758416834383,0.87364149,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416835685,0.85665039,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416842491,0.27575013,4486.7,4486.6,2.09423886]
["bitfinex-derivatives","ETHF0:USTF0",1758416843791,1.11012,4487.0,4486.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1758416844096,1.96173811,4487.0,4486.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758416844300,2.18460811,4487.0,4486.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758416844794,1.56081811,4487.0,4486.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758416859511,1.56081811,4487.0,4486.9,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758416859811,1.56081811,4487.0,4486.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758416860004,1.96173811,4487.0,4486.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758416860408,0.4026,4486.8,4486.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758416860607,4.18333192,4486.8,4486.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758416860808,4.76191811,4486.8,4486.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758416861309,4.76191811,4486.8,4486.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758416861310,0.40097,4486.4,4486.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758416861513,1.95508811,4486.4,4486.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758416862905,1.95508811,4486.4,4486.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758416863605,1.95508811,4486.4,4486.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758416864312,1.95508811,4486.4,4486.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758416865410,1.95508811,4486.4,4486.3,0.90250128]
["bitfinex-derivatives","ETHF0:USTF0",1758416866506,2.17808811,4486.4,4486.3,0.82032128]
["bitfinex-derivatives","ETHF0:USTF0",1758416866707,2.17808811,4486.4,4486.3,1.22130128]
["bitfinex-derivatives","ETHF0:USTF0",1758416867108,2.17808811,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416867308,2.17808811,4486.4,4486.3,1.62050128]
["bitfinex-derivatives","ETHF0:USTF0",1758416867813,5.38588811,4486.4,4486.3,1.62050128]
["bitfinex-derivatives","ETHF0:USTF0",1758416868016,5.38588811,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416868215,5.38588811,4486.4,4486.3,1.02622128]
["bitfinex-derivatives","ETHF0:USTF0",1758416868404,5.38588811,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416869713,5.38588811,4486.4,4486.3,1.02622128]
["bitfinex-derivatives","ETHF0:USTF0",1758416871414,5.38588811,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416871716,5.38493233,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416872116,5.38493233,4486.4,4486.3,1.02622128]
["bitfinex-derivatives","ETHF0:USTF0",1758416873011,5.38493233,4486.4,4486.3,1.42720128]
["bitfinex-derivatives","ETHF0:USTF0",1758416874216,5.38493233,4486.4,4486.3,1.02622128]
["bitfinex-derivatives","ETHF0:USTF0",1758416875313,5.38493233,4486.4,4486.3,0.82032128]
["bitfinex-derivatives","ETHF0:USTF0",1758416875816,5.38489505,4486.4,4486.3,0.82032128]
["bitfinex-derivatives","ETHF0:USTF0",1758416880721,5.38489505,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758416881019,5.38489505,4486.4,4486.3,0.81072128]
["bitfinex-derivatives","ETHF0:USTF0",1758416882623,5.38489505,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758416883322,1.00253,4486.0,4485.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758416883626,4.01263,4485.7,4485.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758416883828,5.08625505,4485.7,4485.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758416884024,5.40205505,4485.7,4485.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758416885018,5.40205505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416895345,4.77802505,4485.7,4485.6,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758416895539,5.08625505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416896440,5.40205505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416897231,4.88755505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416897933,5.40055505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416900946,5.40055505,4485.7,4485.6,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758416901147,4.46072505,4485.7,4485.6,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758416902546,1.05572505,4485.7,4485.6,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758416904744,1.05572505,4485.7,4485.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758416905748,1.05572505,4485.7,4485.6,1.50278818]
["bitfinex-derivatives","ETHF0:USTF0",1758416907345,1.45675505,4485.7,4485.6,1.50278818]
["bitfinex-derivatives","ETHF0:USTF0",1758416908343,0.85062505,4485.7,4485.6,6.12675818]
["bitfinex-derivatives","ETHF0:USTF0",1758416908546,0.27203886,4485.7,4485.6,6.12675818]
["bitfinex-derivatives","ETHF0:USTF0",1758416908749,3.4016,4486.2,4486.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758416909048,4.25218465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416909239,4.65317465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416909437,4.25218465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416909848,4.96507465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416910047,5.17267465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416912450,4.77168465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416912847,1.56388465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416913053,1.96487465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416913345,1.56388465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416914050,1.96487465,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416914254,1.38696729,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416914853,0.67407729,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416915049,0.27267729,4486.2,4486.1,1.88558818]
["bitfinex-derivatives","ETHF0:USTF0",1758416915350,0.27267729,4486.2,4486.1,1.48458818]
["bitfinex-derivatives","ETHF0:USTF0",1758416916052,0.27267729,4486.2,4486.1,1.88558818]
["bitfinex-derivatives","ETHF0:USTF0",1758416916855,0.27267729,4486.2,4486.1,2.10858818]
["bitfinex-derivatives","ETHF0:USTF0",1758416918150,0.67366729,4486.2,4486.1,2.10858818]
["bitfinex-derivatives","ETHF0:USTF0",1758416918555,0.66443637,4486.2,4486.1,2.10858818]
["bitfinex-derivatives","ETHF0:USTF0",1758416924755,0.66429255,4486.2,4486.1,2.10858818]
["bitfinex-derivatives","ETHF0:USTF0",1758416926154,0.40095,4486.6,4486.5,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758416926354,0.40095,4486.6,4486.5,2.24163818]
["bitfinex-derivatives","ETHF0:USTF0",1758416927555,0.40094,4486.8,4486.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1758416927759,0.61174,4486.8,4486.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758416928257,0.61174,4486.8,4486.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758416930059,0.61174,4486.8,4486.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758416930759,0.61174,4486.8,4486.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758416931259,0.61174,4486.8,4486.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758416937063,0.40093,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758416937272,0.61173,4486.9,4486.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758416937462,0.2108,4486.9,4486.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758416937961,0.2108,4486.9,4486.8,1.89221818]
["bitfinex-derivatives","ETHF0:USTF0",1758416938163,0.61171,4487.1,4487.0,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1758416938361,1.44625554,4487.1,4487.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1758416938660,0.25805479,4487.1,4487.0,4.67192]
["bitfinex-derivatives","ETHF0:USTF0",1758416963074,0.1995,4488.1,4488.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758416963279,0.57704095,4488.2,4488.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1758416963581,0.4008,4488.3,4488.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758416963782,0.97770788,4488.3,4488.2,1.71498818]
["bitfinex-derivatives","ETHF0:USTF0",1758416964078,0.4008,4488.3,4488.2,2.11579818]
["bitfinex-derivatives","ETHF0:USTF0",1758416964284,1.1127,4488.3,4488.2,1.71498818]
["bitfinex-derivatives","ETHF0:USTF0",1758416964987,1.1127,4488.3,4488.2,2.11579818]
["bitfinex-derivatives","ETHF0:USTF0",1758416967889,1.1127,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416968487,0.8112,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416972691,1.38757638,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416973492,0.98677638,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416974491,1.38757638,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416975091,1.64095547,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416975797,1.24015547,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416976296,1.64095547,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416977896,1.24015547,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416979198,1.64095547,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416982599,1.06457909,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416985397,0.8112,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416985601,1.06467032,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416988205,1.64248625,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416988504,1.24168625,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416988699,1.64248625,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416990504,1.64277158,4488.3,4488.2,2.29926236]
["bitfinex-derivatives","ETHF0:USTF0",1758416996011,1.95527158,4488.3,4488.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758416996213,1.13392,4488.1,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416996407,1.96549158,4488.1,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758416996608,1.23853,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416996807,2.29292159,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758416997112,2.07010158,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417006518,1.96550158,4488.0,4487.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417009420,1.38740032,4488.0,4487.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417010417,1.96542823,4488.0,4487.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417011318,1.96542823,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417011518,2.07012823,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417011718,1.12044,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417011920,1.95193823,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417012116,0.40089,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417012312,1.37396032,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417012517,1.37396032,4487.3,4487.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758417012714,1.95193069,4487.3,4487.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758417013014,1.12053,4486.9,4486.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417013218,0.97307032,4486.9,4486.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1758417013619,1.95182012,4486.9,4486.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417014724,1.95182012,4486.9,4486.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758417015023,1.55089012,4486.9,4486.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758417016325,1.55089012,4486.9,4486.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758417018120,1.55089012,4486.9,4486.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417018817,0.7196,4486.7,4486.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758417019022,1.55110456,4486.7,4486.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758417019225,1.55110456,4486.7,4486.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417019427,1.95205456,4486.7,4486.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417019625,1.55100766,4486.6,4486.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417020827,1.95195766,4486.6,4486.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417021233,1.37402032,4486.6,4486.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417023627,1.12057,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417023833,1.37404032,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417024133,1.37087136,4486.4,4486.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758417026435,1.37087136,4486.4,4486.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758417026836,1.37087136,4486.4,4486.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758417027735,1.37087136,4486.4,4486.3,1.49067735]
["bitfinex-derivatives","ETHF0:USTF0",1758417031444,1.37087136,4486.4,4486.3,1.27927735]
["bitfinex-derivatives","ETHF0:USTF0",1758417035946,1.37087589,4486.4,4486.3,1.27927735]
["bitfinex-derivatives","ETHF0:USTF0",1758417040249,1.94955448,4486.4,4486.3,1.27927735]
["bitfinex-derivatives","ETHF0:USTF0",1758417043851,1.94955448,4486.4,4486.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758417046655,1.69924859,4486.4,4486.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758417047654,1.69924859,4486.4,4486.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758417048158,1.69924859,4486.4,4486.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758417054060,1.69924859,4486.4,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417054061,0.72,4486.2,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417054261,1.29867859,4486.2,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417054461,1.12102,4485.9,4485.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758417054661,1.69969859,4485.9,4485.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758417056955,1.95099625,4485.9,4485.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758417058963,1.95099625,4485.9,4485.8,1.50067735]
["bitfinex-derivatives","ETHF0:USTF0",1758417064358,1.95084551,4485.9,4485.8,1.50067735]
["bitfinex-derivatives","ETHF0:USTF0",1758417069665,1.95084551,4485.9,4485.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758417076776,5.15864551,4485.9,4485.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758417076976,5.15864551,4485.9,4485.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758417078972,5.15864551,4485.9,4485.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758417079580,0.7446,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417079773,1.97545551,4485.7,4485.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758417079976,1.97545551,4485.7,4485.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758417083181,1.97545551,4485.7,4485.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758417085177,1.00246,4486.3,4485.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758417085178,3.2078,4486.4,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758417085371,3.2078,4486.9,4486.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758417085578,3.2078,4486.9,4486.8,1.50057735]
["bitfinex-derivatives","ETHF0:USTF0",1758417087980,0.62389,4487.3,4487.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758417088181,1.15469,4487.3,4487.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758417088485,0.214,4487.3,4487.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758417090879,0.7158,4487.3,4487.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758417091087,0.7158,4487.3,4487.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758417091779,1.11591,4487.1,4487.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758417094583,1.11593,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417094789,1.11593,4486.9,4485.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758417094790,0.715,4485.7,4485.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758417094985,0.4097,4485.7,4485.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417095184,0.5185,4486.0,4485.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758417095385,0.5185,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417095386,0.61421,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417095779,0.81071,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417096087,1.11601,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417097186,1.35719332,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417112605,1.93041807,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417123409,1.92897816,4486.0,4485.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758417123610,1.92897816,4486.0,4485.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758417123809,1.92897816,4486.0,4485.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758417124704,1.12784,4485.6,4485.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758417124908,1.94080816,4485.6,4485.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758417125114,1.94080816,4485.6,4485.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758417127515,1.94107974,4485.6,4485.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758417131518,1.94106192,4485.6,4485.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758417132817,1.94106192,4485.6,4485.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758417133012,1.94106192,4485.6,4485.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758417135019,1.61906192,4485.6,4485.5,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1758417135219,1.94106192,4485.6,4485.5,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1758417142718,1.54002192,4485.6,4485.5,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1758417142917,0.81322192,4485.6,4485.5,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1758417143115,0.23999717,4485.6,4485.5,8.86929]
["bitfinex-derivatives","ETHF0:USTF0",1758417143317,0.40101,4486.0,4485.5,8.86929]
["bitfinex-derivatives","ETHF0:USTF0",1758417143318,0.80578,4486.4,4486.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1758417143515,0.78274968,4486.4,4486.3,2.05789855]
["bitfinex-derivatives","ETHF0:USTF0",1758417143813,1.18371968,4486.4,4486.3,2.05789855]
["bitfinex-derivatives","ETHF0:USTF0",1758417144114,1.70351968,4486.4,4486.3,2.05789855]
["bitfinex-derivatives","ETHF0:USTF0",1758417144819,1.30254968,4486.4,4486.3,2.05789855]
["bitfinex-derivatives","ETHF0:USTF0",1758417145619,1.30254968,4486.4,4486.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758417146624,1.30254968,4486.4,4486.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1758417151223,1.30254968,4486.4,4486.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1758417155327,1.53899911,4486.4,4486.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758417156329,1.53899911,4486.4,4486.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1758417157530,1.93996911,4486.4,4486.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758417158031,1.53899911,4486.4,4486.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758417158236,1.10556511,4486.5,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417158237,0.7141,4485.9,4485.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758417158531,1.52629911,4485.9,4485.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758417158731,1.92731911,4485.9,4485.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758417159932,1.92731911,4485.9,4485.8,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1758417160127,1.92731911,4485.9,4485.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758417160433,1.52629911,4485.9,4485.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758417160731,1.52629911,4485.9,4485.8,2.12519511]
["bitfinex-derivatives","ETHF0:USTF0",1758417169336,1.92731911,4485.9,4485.8,2.12519511]
["bitfinex-derivatives","ETHF0:USTF0",1758417169634,1.92731911,4485.9,4485.8,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1758417171341,1.92731911,4485.9,4485.8,2.12519511]
["bitfinex-derivatives","ETHF0:USTF0",1758417171739,1.9267624,4485.9,4485.8,2.12519511]
["bitfinex-derivatives","ETHF0:USTF0",1758417172341,1.9267624,4485.9,4485.8,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1758417172740,1.9267624,4485.9,4485.8,2.12519511]
["bitfinex-derivatives","ETHF0:USTF0",1758417173442,1.9267624,4485.9,4485.8,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1758417181044,1.92636846,4485.9,4485.8,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1758417189162,1.92636846,4485.9,4485.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758417198471,1.92672322,4485.9,4485.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758417204274,1.92672322,4485.9,4485.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758417204675,1.92672322,4485.9,4485.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758417209286,0.81123,4485.7,4485.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758417209489,1.92633322,4485.7,4485.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758417209785,1.92633322,4485.7,4485.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758417210385,1.92633322,4485.7,4485.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758417212582,1.92633322,4485.7,4485.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417212884,1.52530322,4485.7,4485.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417213182,1.92633322,4485.7,4485.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417213989,0.81160322,4485.7,4485.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1758417214693,0.23624748,4485.7,4485.6,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417214985,0.4298,4486.5,4486.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758417215185,1.52517214,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417215387,2.14913214,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417223696,2.14913214,4486.5,4486.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758417226796,2.14862352,4486.5,4486.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758417227498,2.14862352,4486.5,4486.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758417228100,1.92562352,4486.5,4486.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758417228299,2.14862352,4486.5,4486.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758417229794,1.22116352,4486.5,4486.4,1.67732568]
["bitfinex-derivatives","ETHF0:USTF0",1758417229995,1.01776352,4486.5,4486.4,1.67732568]
["bitfinex-derivatives","ETHF0:USTF0",1758417230500,1.41872352,4486.5,4486.4,1.67732568]
["bitfinex-derivatives","ETHF0:USTF0",1758417230703,1.01770633,4486.5,4486.4,1.67732568]
["bitfinex-derivatives","ETHF0:USTF0",1758417230898,1.41866633,4486.5,4486.4,1.67732568]
["bitfinex-derivatives","ETHF0:USTF0",1758417231794,1.41866633,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417233393,0.81090633,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417234206,0.23558422,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417234606,0.63654422,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417234798,0.84334422,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417237506,1.14684422,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417238613,1.14663712,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417240405,1.14663712,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417241307,1.14663712,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417242808,1.72068313,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417243311,1.72068313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417245011,1.01622313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417245212,0.80942313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417245805,1.21038313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417246011,0.80942313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417246912,1.21038313,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417247114,1.21045362,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417248310,0.9750765,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417248614,1.21051532,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417250316,0.80955532,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417250813,1.41521532,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417251616,1.93081532,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417252116,1.93081532,4486.5,4486.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758417252717,1.35669882,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417253213,1.93093076,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417253917,1.35669882,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417254218,1.93097258,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417255818,1.35669882,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417256116,1.93108206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417260527,1.93108206,4486.5,4486.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758417260829,1.93108206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417263727,1.22452206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417265525,1.62548206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417266332,1.93108206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417266527,1.22452206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417267332,1.62548206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417267832,1.22452206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417268832,1.62548206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417269230,1.21078206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417269425,1.42418206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417270338,1.93398206,4486.5,4486.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1758417271241,1.93398206,4486.5,4486.4,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1758417273643,1.93398206,4486.5,4486.4,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758417273846,1.93398206,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417275143,1.53302206,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417280144,1.22162206,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417281046,1.53302206,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417281642,1.53364368,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417286142,0.23606044,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417288449,0.23606044,4486.5,4486.4,2.33859775]
["bitfinex-derivatives","ETHF0:USTF0",1758417288749,0.23606044,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417292652,0.81059852,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417293751,0.81017686,4486.5,4486.4,2.11570776]
["bitfinex-derivatives","ETHF0:USTF0",1758417295947,0.23563878,4486.5,4486.4,7.11583551]
["bitfinex-derivatives","ETHF0:USTF0",1758417296148,4.33186,4487.7,4487.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758417296353,4.33186,4487.7,4487.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758417296354,1.12409,4487.3,4487.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758417296651,1.12409,4487.3,4487.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758417297050,0.7232,4487.3,4487.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758417298252,0.7232,4487.3,4487.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758417301454,0.7232,4487.3,4487.2,1.93763776]
["bitfinex-derivatives","ETHF0:USTF0",1758417304355,0.7232,4487.3,4487.2,2.14603776]
["bitfinex-derivatives","ETHF0:USTF0",1758417306354,0.40091,4487.2,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417306551,3.9322,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417306759,3.9322,4487.2,4487.1,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1758417306958,3.9322,4487.2,4487.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1758417308059,4.15590799,4487.2,4487.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1758417308265,3.83970799,4487.2,4487.1,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758417309063,3.43150799,4487.2,4487.1,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758417310161,0.22370799,4487.2,4487.1,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758417312371,3.4197,4487.8,4487.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1758417312571,3.64331676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417312773,4.21444666,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417313979,4.61529666,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417314376,3.64331676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417315878,3.95951676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417316580,4.15581676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417320578,0.94801676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417325489,0.63181676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417329485,0.43551676,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417332688,1.00677379,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417334088,0.79487379,4487.8,4487.7,1.89619776]
["bitfinex-derivatives","ETHF0:USTF0",1758417335896,0.79487379,4487.8,4487.7,2.08001745]
["bitfinex-derivatives","ETHF0:USTF0",1758417336494,0.79509604,4487.8,4487.7,2.08001745]
["bitfinex-derivatives","ETHF0:USTF0",1758417337701,0.79509604,4487.8,4487.7,5.28781745]
["bitfinex-derivatives","ETHF0:USTF0",1758417340589,0.79519955,4487.8,4487.7,5.28781745]
["bitfinex-derivatives","ETHF0:USTF0",1758417342702,0.22394252,4487.8,4487.7,5.28781745]
["bitfinex-derivatives","ETHF0:USTF0",1758417343398,0.41884252,4487.8,4487.7,5.51081745]
["bitfinex-derivatives","ETHF0:USTF0",1758417343700,1.49568332,4487.8,4487.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758417348004,1.20378332,4487.8,4487.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758417351703,1.60463332,4487.8,4487.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758417352203,1.89653332,4487.8,4487.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758417352703,1.32499252,4487.8,4487.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758417352899,1.32499252,4487.8,4487.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758417353501,1.32499252,4487.8,4487.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758417353702,1.8967479,4487.8,4487.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758417353998,1.8967479,4487.8,4487.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758417354206,1.8967479,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417355707,1.10106,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417355909,1.8967579,4487.6,4487.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758417356103,1.8967579,4487.6,4487.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758417356807,1.8967579,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417357107,0.92414252,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417357307,1.32500252,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417357505,1.32500252,4487.6,4487.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758417358107,1.32500252,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417359610,1.8966555,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417360610,1.89664177,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417361311,1.89664177,4487.6,4487.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758417361507,1.89664177,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417364417,1.89664177,4487.6,4487.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758417364618,1.89664177,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417364819,1.89664177,4487.6,4487.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758417365619,1.89664177,4487.6,4487.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758417367920,1.89664177,4487.6,4487.5,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1758417368121,1.89664177,4487.6,4487.5,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758417369521,1.89664177,4487.6,4487.5,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758417373929,1.89664177,4487.6,4487.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758417374131,1.89664177,4487.6,4487.5,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758417374834,1.89664177,4487.6,4487.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758417376731,1.89664177,4487.6,4487.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758417377032,1.89664177,4487.6,4487.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758417378929,1.89664177,4487.6,4487.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758417379128,0.82208,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417379333,5.13436177,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417379533,1.131,4487.2,4487.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758417379734,1.92658177,4487.2,4487.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758417379933,1.92658177,4487.2,4487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758417381238,1.35492879,4487.2,4487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758417381438,1.92564144,4487.2,4487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758417385339,1.92564144,4487.2,4487.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758417385544,0.79464144,4487.2,4487.1,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758417386043,0.22392879,4487.2,4487.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1758417386341,0.40086,4487.6,4487.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758417386537,0.79462607,4487.5,4487.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758417386734,0.79462607,4487.5,4487.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1758417386930,0.79462607,4487.5,4487.4,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1758417387641,0.79462607,4487.5,4487.4,2.31823745]
["bitfinex-derivatives","ETHF0:USTF0",1758417392743,0.22394195,4487.5,4487.4,2.31823745]
["bitfinex-derivatives","ETHF0:USTF0",1758417397949,0.22394195,4487.5,4487.4,2.13393274]
["bitfinex-derivatives","ETHF0:USTF0",1758417403146,0.79452533,4487.5,4487.4,2.13393274]
["bitfinex-derivatives","ETHF0:USTF0",1758417406360,0.79447252,4487.5,4487.4,2.13393274]
["bitfinex-derivatives","ETHF0:USTF0",1758417406848,0.22388914,4487.5,4487.4,2.13393274]
["bitfinex-derivatives","ETHF0:USTF0",1758417407558,0.79442584,4487.5,4487.4,2.13393274]
["bitfinex-derivatives","ETHF0:USTF0",1758417408658,0.79442584,4487.5,4487.4,5.34173274]
["bitfinex-derivatives","ETHF0:USTF0",1758417410555,0.22388914,4487.5,4487.4,5.56457274]
["bitfinex-derivatives","ETHF0:USTF0",1758417410760,3.6086,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758417411057,0.5700166,4488.4,4488.3,1.89655274]
["bitfinex-derivatives","ETHF0:USTF0",1758417411363,0.91343,4489.1,4489.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758417411556,0.97046616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417412160,1.17426616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417414758,0.77353616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417415058,0.98403616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417415260,1.29293616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417417160,1.69366616,4489.1,4489.0,1.62215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417417361,1.69366616,4489.1,4489.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758417417666,1.12396,4488.8,4488.7,1.50515274]
["bitfinex-derivatives","ETHF0:USTF0",1758417417962,1.12396,4488.8,4488.7,1.28215274]
["bitfinex-derivatives","ETHF0:USTF0",1758417420366,1.12396,4488.8,4488.7,1.68292274]
["bitfinex-derivatives","ETHF0:USTF0",1758417420865,1.12396,4488.8,4488.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758417421066,1.12396,4488.8,4488.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758417421363,1.12396,4488.8,4488.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758417421761,1.12396,4488.8,4488.7,1.28575274]
["bitfinex-derivatives","ETHF0:USTF0",1758417422665,1.34349339,4488.8,4488.7,1.28575274]
["bitfinex-derivatives","ETHF0:USTF0",1758417422866,1.91190068,4488.8,4488.7,1.28575274]
["bitfinex-derivatives","ETHF0:USTF0",1758417424663,1.30734068,4488.8,4488.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758417424866,1.1278,4488.3,4488.2,1.74055274]
["bitfinex-derivatives","ETHF0:USTF0",1758417425067,1.91574068,4488.3,4488.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758417425466,1.91574068,4488.3,4488.2,1.74055274]
["bitfinex-derivatives","ETHF0:USTF0",1758417425964,1.91574068,4488.3,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417426166,1.91577903,4488.3,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417426366,1.91577903,4488.3,4488.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758417427762,1.91577903,4488.3,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417430271,1.91584539,4488.3,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417432871,1.3474381,4488.3,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417433070,1.3474381,4488.3,4488.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758417433473,1.3474381,4488.3,4488.2,1.30365274]
["bitfinex-derivatives","ETHF0:USTF0",1758417434072,1.3475302,4488.3,4488.2,1.30365274]
["bitfinex-derivatives","ETHF0:USTF0",1758417435465,0.81072,4488.1,4488.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758417435771,4.7236261,4488.1,4487.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758417435974,0.92094,4487.9,4487.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758417436176,1.3475702,4487.9,4487.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758417437476,1.3475702,4487.9,4487.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417437672,0.71795,4487.8,4487.7,1.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1758417437871,1.1445802,4487.8,4487.7,1.51755274]
["bitfinex-derivatives","ETHF0:USTF0",1758417438269,1.3475802,4487.8,4487.7,1.51755274]
["bitfinex-derivatives","ETHF0:USTF0",1758417440771,1.91249923,4487.8,4487.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758417440966,1.12786,4487.6,4487.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758417441171,5.34333538,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417441865,0.60779,4487.3,4487.2,1.30365274]
["bitfinex-derivatives","ETHF0:USTF0",1758417442074,1.3476202,4487.3,4487.2,1.30365274]
["bitfinex-derivatives","ETHF0:USTF0",1758417443570,1.3476202,4487.3,4487.2,1.51755274]
["bitfinex-derivatives","ETHF0:USTF0",1758417452884,1.3476202,4487.3,4487.2,1.91845274]
["bitfinex-derivatives","ETHF0:USTF0",1758417454686,1.12789,4487.3,4487.2,1.91845274]
["bitfinex-derivatives","ETHF0:USTF0",1758417454885,1.347686,4487.3,4487.2,1.91845274]
["bitfinex-derivatives","ETHF0:USTF0",1758417457687,1.347686,4487.3,4487.2,1.51755274]
["bitfinex-derivatives","ETHF0:USTF0",1758417458489,1.347686,4487.3,4487.2,1.91845274]
["bitfinex-derivatives","ETHF0:USTF0",1758417459789,1.347686,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417460889,1.347686,4487.3,4487.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758417462795,1.347686,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417463292,1.91300901,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417465690,1.51211901,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417466692,1.29232301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417467300,1.51317594,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417467694,1.91406594,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417467893,1.29232301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417468094,1.51317594,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417468299,0.97522301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417469201,1.19610746,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417470387,0.97522301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417470896,0.77222301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417471098,0.9932689,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417471899,0.99326982,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417474903,0.99327183,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417477103,0.77222301,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417477304,0.99327607,4487.3,4487.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758417479005,1.90036607,4487.3,4487.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758417479405,1.90036607,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758417479607,1.90036607,4487.3,4487.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758417479806,1.90036607,4487.3,4487.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758417480306,1.90036607,4487.3,4487.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758417480505,1.90036607,4487.3,4487.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758417480907,1.90036607,4487.3,4487.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758417483003,1.90036607,4487.3,4487.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758417484507,1.10021,4487.1,4487.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758417484701,1.88658607,4487.1,4487.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758417484903,1.88658607,4487.1,4487.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758417486108,0.4864,4486.7,4486.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758417486311,1.48567607,4486.7,4486.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758417487310,1.88661607,4486.7,4486.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758417489214,1.48567607,4486.7,4486.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758417489615,0.99927607,4486.7,4486.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758417490217,0.43395306,4486.7,4486.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758417490417,0.72425306,4486.7,4486.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758417492619,0.43395306,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417494714,0.72425306,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417494918,1.32129306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417495419,1.03099306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417495721,0.63005306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417497122,1.03099306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417498324,1.32129306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417500521,0.92035306,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417500722,0.63005306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417501125,1.03099306,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417501629,1.05737918,4486.7,4486.6,1.66714474]
["bitfinex-derivatives","ETHF0:USTF0",1758417501926,1.05737918,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417502327,0.65643918,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417504430,0.46033918,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417508333,1.03052514,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417512031,0.46033918,4486.7,4486.6,2.06809474]
["bitfinex-derivatives","ETHF0:USTF0",1758417512427,3.2078,4487.4,4487.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758417512634,3.81608,4487.4,4487.3,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758417512831,4.45612006,4487.4,4487.3,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758417513435,1.24832006,4487.4,4487.3,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758417513833,0.81792006,4487.4,4487.3,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758417519733,0.81792006,4487.4,4487.3,1.88665221]
["bitfinex-derivatives","ETHF0:USTF0",1758417526751,0.24758291,4487.4,4487.3,1.88665221]
["bitfinex-derivatives","ETHF0:USTF0",1758417536346,3.2078,4488.0,4487.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758417536651,3.2078,4488.0,4487.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758417536856,3.60859,4488.5,4488.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758417537151,3.77658926,4488.5,4488.4,1.48576221]
["bitfinex-derivatives","ETHF0:USTF0",1758417537350,4.17736926,4488.5,4488.4,1.48576221]
["bitfinex-derivatives","ETHF0:USTF0",1758417537542,3.60858,4488.5,4488.4,1.48576221]
["bitfinex-derivatives","ETHF0:USTF0",1758417539550,3.81598,4488.5,4488.4,1.48576221]
["bitfinex-derivatives","ETHF0:USTF0",1758417543149,4.32838,4488.5,4488.4,1.07056221]
["bitfinex-derivatives","ETHF0:USTF0",1758417543459,1.11591,4488.2,4488.1,0.77686221]
["bitfinex-derivatives","ETHF0:USTF0",1758417543848,0.2128,4487.9,4487.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758417544049,0.40086,4487.6,4487.5,0.89506221]
["bitfinex-derivatives","ETHF0:USTF0",1758417544254,1.13216,4487.6,4487.5,0.99986221]
["bitfinex-derivatives","ETHF0:USTF0",1758417544750,1.13216,4487.6,4487.5,1.30626221]
["bitfinex-derivatives","ETHF0:USTF0",1758417546357,1.13216,4487.6,4487.5,1.51216221]
["bitfinex-derivatives","ETHF0:USTF0",1758417547558,1.13216,4487.6,4487.5,1.28916221]
["bitfinex-derivatives","ETHF0:USTF0",1758417547759,1.13216,4487.6,4487.5,1.51216221]
["bitfinex-derivatives","ETHF0:USTF0",1758417548460,1.37525736,4487.6,4487.5,1.51216221]
["bitfinex-derivatives","ETHF0:USTF0",1758417548761,1.37525736,4487.6,4487.5,1.28916221]
["bitfinex-derivatives","ETHF0:USTF0",1758417548960,1.37525736,4487.6,4487.5,1.51216221]
["bitfinex-derivatives","ETHF0:USTF0",1758417550661,1.37525736,4487.6,4487.5,0.77686221]
["bitfinex-derivatives","ETHF0:USTF0",1758417551062,1.37525736,4487.6,4487.5,1.08326221]
["bitfinex-derivatives","ETHF0:USTF0",1758417551958,1.37525736,4487.6,4487.5,1.28916221]
["bitfinex-derivatives","ETHF0:USTF0",1758417560865,1.37525736,4487.6,4487.5,1.62316221]
["bitfinex-derivatives","ETHF0:USTF0",1758417562869,1.94400595,4487.6,4487.5,1.62316221]
["bitfinex-derivatives","ETHF0:USTF0",1758417563870,1.94400595,4487.6,4487.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758417564169,1.13218,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417564371,1.94402595,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417564566,1.1322,4487.2,4487.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758417564771,1.94404595,4487.2,4487.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758417564969,1.94404595,4487.2,4486.7,0.77686221]
["bitfinex-derivatives","ETHF0:USTF0",1758417565271,1.13224,4486.9,4486.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758417565469,1.94408595,4486.9,4486.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758417566474,1.94408595,4486.9,4486.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758417569574,1.94408595,4486.9,4486.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758417569876,1.54314595,4486.9,4486.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758417572779,0.97439736,4486.9,4486.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758417573679,0.24309736,4486.9,4486.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758417573883,0.599,4487.2,4487.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758417574077,1.41159481,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417574275,1.61839481,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417574474,1.92749481,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417574873,1.92749481,4487.2,4487.1,1.48416221]
["bitfinex-derivatives","ETHF0:USTF0",1758417575078,0.64877432,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417575474,0.44197432,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417576385,0.44195635,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417578384,0.84285635,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417578682,0.84285635,4487.2,4487.1,1.48416221]
["bitfinex-derivatives","ETHF0:USTF0",1758417579583,0.84285635,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417581187,0.24385635,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417581488,0.64475635,4487.2,4487.1,1.88507221]
["bitfinex-derivatives","ETHF0:USTF0",1758417581790,0.64475635,4487.2,4487.1,2.06971317]
["bitfinex-derivatives","ETHF0:USTF0",1758417582888,0.24385635,4487.2,4487.1,2.06971317]
["bitfinex-derivatives","ETHF0:USTF0",1758417591498,0.24385635,4487.2,4487.1,2.29271317]
["bitfinex-derivatives","ETHF0:USTF0",1758417594992,0.1981,4488.2,4487.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758417595195,0.59891,4488.2,4488.1,1.37610317]
["bitfinex-derivatives","ETHF0:USTF0",1758417595398,1.1687667,4488.2,4488.1,1.37610317]
["bitfinex-derivatives","ETHF0:USTF0",1758417595696,0.7679567,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417598393,0.1981,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417599992,0.59891,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417601596,0.59891,4488.2,4488.1,1.66880317]
["bitfinex-derivatives","ETHF0:USTF0",1758417604198,0.59891,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417604800,0.59891,4488.2,4488.1,1.66880317]
["bitfinex-derivatives","ETHF0:USTF0",1758417606902,0.84294904,4488.2,4488.1,1.66880317]
["bitfinex-derivatives","ETHF0:USTF0",1758417610405,1.93913589,4488.2,4488.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758417621007,1.93913589,4488.2,4488.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758417621309,1.93913589,4488.2,4488.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758417621508,1.93913589,4488.2,4488.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758417622009,1.01092589,4488.2,4488.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758417622402,0.81282589,4488.2,4488.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758417624202,0.81282589,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417627110,1.21363589,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417627710,0.81282589,4488.2,4488.1,2.06962317]
["bitfinex-derivatives","ETHF0:USTF0",1758417628808,0.24403904,4488.2,4488.1,2.29262317]
["bitfinex-derivatives","ETHF0:USTF0",1758417629012,0.24403904,4488.2,4488.1,5.50042317]
["bitfinex-derivatives","ETHF0:USTF0",1758417639116,3.90314,4489.1,4489.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758417639117,3.4021,4489.1,4489.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758417639422,3.97133622,4489.1,4489.0,2.02520317]
["bitfinex-derivatives","ETHF0:USTF0",1758417639916,4.26593622,4489.1,4489.0,2.02520317]
["bitfinex-derivatives","ETHF0:USTF0",1758417640217,4.66666622,4489.1,4489.0,2.42594317]
["bitfinex-derivatives","ETHF0:USTF0",1758417640816,4.37206622,4489.1,4489.0,2.42594317]
["bitfinex-derivatives","ETHF0:USTF0",1758417642320,4.87116622,4489.1,4489.0,2.42594317]
["bitfinex-derivatives","ETHF0:USTF0",1758417643725,4.87116622,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417644022,4.87116622,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417644916,4.87116622,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417650030,1.66336622,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417651036,1.90173853,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417657240,1.90186827,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417664443,1.90198428,4489.1,4489.0,1.84008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417665150,1.90198428,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417665949,1.00215428,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417666150,0.80785428,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417668548,1.20858428,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417669044,0.80785428,4489.1,4489.0,2.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417669245,0.23861806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417674647,0.63934806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417674848,0.23861806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417675944,0.23861806,4489.1,4489.0,5.22562501]
["bitfinex-derivatives","ETHF0:USTF0",1758417675945,0.63934806,4489.1,4489.0,5.22562501]
["bitfinex-derivatives","ETHF0:USTF0",1758417676151,0.83404806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417676649,0.43331806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417678555,0.83404806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417679054,0.83404806,4489.1,4489.0,5.22562501]
["bitfinex-derivatives","ETHF0:USTF0",1758417679252,0.83404806,4489.1,4489.0,5.44862501]
["bitfinex-derivatives","ETHF0:USTF0",1758417679653,1.15494806,4489.1,4489.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758417679850,1.36854806,4489.1,4489.0,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758417680050,1.36854806,4489.1,4489.0,4.72708501]
["bitfinex-derivatives","ETHF0:USTF0",1758417680454,1.36854806,4489.1,4489.0,4.50408501]
["bitfinex-derivatives","ETHF0:USTF0",1758417680655,1.36854806,4489.1,4489.0,4.72708501]
["bitfinex-derivatives","ETHF0:USTF0",1758417680955,1.36854806,4489.1,4489.0,5.12782501]
["bitfinex-derivatives","ETHF0:USTF0",1758417681360,1.36854806,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417684858,1.36854806,4489.1,4489.0,5.22782501]
["bitfinex-derivatives","ETHF0:USTF0",1758417685063,1.36854806,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417685254,1.36854806,4489.1,4489.0,5.05008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417686258,1.12993,4489.1,4489.0,5.05008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417686461,1.36817325,4489.1,4489.0,5.05008501]
["bitfinex-derivatives","ETHF0:USTF0",1758417687063,1.36817325,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417687267,1.36817325,4489.1,4489.0,5.22782501]
["bitfinex-derivatives","ETHF0:USTF0",1758417687467,1.04727325,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417689267,0.63897325,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417691265,1.20672453,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417694868,0.80599453,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417698374,0.56775128,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417698566,0.80621695,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417698972,0.80621766,4489.1,4489.0,5.45082501]
["bitfinex-derivatives","ETHF0:USTF0",1758417705782,0.80621766,4489.1,4489.0,5.63513848]
["bitfinex-derivatives","ETHF0:USTF0",1758417708986,0.80621766,4489.1,4489.0,5.41213848]
["bitfinex-derivatives","ETHF0:USTF0",1758417709187,0.80621766,4489.1,4489.0,5.63513848]
["bitfinex-derivatives","ETHF0:USTF0",1758417711392,0.80914593,4489.1,4489.0,5.63513848]
["bitfinex-derivatives","ETHF0:USTF0",1758417713586,4.31365,4490.0,4489.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758417713587,3.60846,4490.0,4489.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758417713791,3.80276,4490.0,4489.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758417713995,4.02548,4490.0,4489.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758417714790,4.02548,4490.0,4489.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758417715697,3.80276,4490.0,4489.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758417717499,3.80276,4490.0,4489.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758417717900,4.32596,4490.0,4489.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758417719098,4.32596,4490.0,4489.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758417719400,4.32596,4490.0,4489.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758417720301,1.11767,4489.8,4489.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758417720698,1.11767,4489.8,4489.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758417721196,1.11767,4489.8,4489.7,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1758417721700,0.4059,4489.8,4489.7,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1758417721999,0.40066,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417722303,0.1979,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417722801,0.59856,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417723302,0.1979,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417723694,0.59856,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417723899,0.1979,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417724299,0.59856,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417724696,0.1979,4489.9,4489.8,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758417725101,3.2078,4490.0,4489.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758417725300,3.2078,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417725604,4.00836615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417727204,4.40901615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417727502,4.21586615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417730403,4.61651615,4490.0,4489.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758417730804,4.92011615,4490.0,4489.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758417730996,4.51946615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417731395,4.92011615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417731595,5.11491615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417733203,1.90711615,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417733508,1.90689376,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417741306,1.20264376,4490.0,4489.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758417741508,1.90689376,4490.0,4489.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758417741709,0.80296,4489.9,4489.8,1.25229848]
["bitfinex-derivatives","ETHF0:USTF0",1758417741909,1.90690376,4489.9,4489.8,1.85576848]
["bitfinex-derivatives","ETHF0:USTF0",1758417746714,1.40850376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417746921,1.90690376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417747718,1.50624376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417748220,1.90690376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417749121,1.50624376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417749622,1.20264376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417751925,1.00784376,4489.9,4489.8,2.06396848]
["bitfinex-derivatives","ETHF0:USTF0",1758417752624,1.00784376,4489.9,4489.8,2.28696848]
["bitfinex-derivatives","ETHF0:USTF0",1758417752926,1.89330376,4489.9,4489.8,2.28696848]
["bitfinex-derivatives","ETHF0:USTF0",1758417758026,1.89330376,4489.9,4489.8,1.88629848]
["bitfinex-derivatives","ETHF0:USTF0",1758417758222,1.09438,4489.7,4489.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758417758426,1.89472376,4489.7,4489.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758417758625,1.89472376,4489.7,4489.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758417759026,1.89472376,4489.7,4489.6,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758417760827,1.89472376,4489.7,4489.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758417761028,1.89472376,4489.7,4489.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758417761228,1.89472376,4489.7,4489.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758417763431,1.89472376,4489.7,4489.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758417766128,1.89472376,4489.7,4489.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758417766628,1.89472376,4489.7,4489.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758417769229,1.89472376,4489.7,4489.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758417770935,1.89472376,4489.7,4489.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758417771531,1.89472376,4489.7,4489.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758417782736,0.79489,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417783035,1.88896444,4489.5,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758417783234,1.88896444,4489.5,4489.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758417786137,1.12613,4489.2,4489.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758417786438,1.35811913,4489.2,4489.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758417787534,1.35811913,4489.2,4489.1,1.68990661]
["bitfinex-derivatives","ETHF0:USTF0",1758417788634,1.35811913,4489.2,4489.1,1.89280661]
["bitfinex-derivatives","ETHF0:USTF0",1758417789139,1.35811913,4489.2,4489.1,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417789336,1.92439368,4489.2,4489.1,0.77627661]
["bitfinex-derivatives","ETHF0:USTF0",1758417790239,1.21664,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417790432,2.0147962,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417790637,1.12615,4488.9,4488.8,0.77627661]
["bitfinex-derivatives","ETHF0:USTF0",1758417790837,1.9243062,4488.9,4488.8,0.77627661]
["bitfinex-derivatives","ETHF0:USTF0",1758417791037,1.9243062,4488.9,4488.8,1.06617661]
["bitfinex-derivatives","ETHF0:USTF0",1758417792141,1.35803165,4488.9,4488.8,1.06617661]
["bitfinex-derivatives","ETHF0:USTF0",1758417792340,1.92405321,4488.9,4488.8,1.06617661]
["bitfinex-derivatives","ETHF0:USTF0",1758417794737,1.92405321,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417794938,5.13185321,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417798345,4.56583165,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417798544,5.13265631,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417803055,4.56583165,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417809453,5.13277206,4488.9,4488.8,1.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1758417813558,5.13277206,4488.9,4488.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758417816961,5.13277206,4488.9,4488.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758417821563,5.13277206,4488.9,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417821564,1.10827,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417821860,2.13009206,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758417822055,1.1083,4488.3,4488.2,1.09257661]
["bitfinex-derivatives","ETHF0:USTF0",1758417822254,5.11492206,4488.3,4488.2,1.09257661]
["bitfinex-derivatives","ETHF0:USTF0",1758417825660,5.11492206,4488.3,4488.2,0.77627661]
["bitfinex-derivatives","ETHF0:USTF0",1758417825866,0.80762,4488.1,4488.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758417826166,1.90714206,4488.1,4488.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758417827166,1.34020165,4488.1,4488.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758417828166,1.34020165,4488.1,4488.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758417829169,1.34020165,4488.1,4488.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758417833171,1.90721399,4488.1,4488.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758417834370,1.90721399,4488.1,4488.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758417835579,1.90721399,4488.1,4488.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758417836669,1.90721399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417837772,1.39961399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417837972,1.19971399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417838274,1.39961399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417840476,0.99879399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417840775,0.79889399,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417841074,0.23188165,4488.1,4488.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1758417841376,3.2078,4488.3,4488.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758417841574,4.00770607,4488.3,4488.2,2.09011159]
["bitfinex-derivatives","ETHF0:USTF0",1758417841878,4.00770607,4488.3,4488.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758417841879,3.44065648,4488.3,4488.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758417842773,3.44065648,4488.3,4488.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758417846787,0.23285648,4488.3,4488.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758417848486,0.44365648,4488.3,4488.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758417857290,0.23285648,4488.3,4488.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758417866997,3.2078,4488.7,4488.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1758417866998,3.4186,4488.7,4488.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1758417867191,3.65185023,4488.7,4488.6,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1758417868093,3.96975023,4488.7,4488.6,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1758417868294,4.17935023,4488.7,4488.6,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1758417868500,4.17935023,4488.7,4488.6,2.29808159]
["bitfinex-derivatives","ETHF0:USTF0",1758417869997,4.17953608,4488.7,4488.6,2.29808159]
["bitfinex-derivatives","ETHF0:USTF0",1758417871097,4.74703633,4488.7,4488.6,2.29808159]
["bitfinex-derivatives","ETHF0:USTF0",1758417877900,4.74703633,4488.7,4488.6,2.10008159]
["bitfinex-derivatives","ETHF0:USTF0",1758417881407,4.74703633,4488.7,4488.6,1.87708159]
["bitfinex-derivatives","ETHF0:USTF0",1758417881706,4.74703633,4488.7,4488.6,2.10008159]
["bitfinex-derivatives","ETHF0:USTF0",1758417882806,5.14780633,4488.7,4488.6,1.66488159]
["bitfinex-derivatives","ETHF0:USTF0",1758417883008,0.7099,4488.6,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758417883204,1.51083633,4488.6,4488.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758417884105,1.91161633,4488.6,4488.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758417885413,1.51083633,4488.6,4488.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758417885712,1.91161633,4488.6,4488.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758417887719,1.91161633,4488.6,4488.5,1.71194033]
["bitfinex-derivatives","ETHF0:USTF0",1758417890817,1.34411608,4488.6,4488.5,1.31116033]
["bitfinex-derivatives","ETHF0:USTF0",1758417891120,1.91192498,4488.6,4488.5,0.99956033]
["bitfinex-derivatives","ETHF0:USTF0",1758417891320,1.91192498,4488.6,4488.5,1.31116033]
["bitfinex-derivatives","ETHF0:USTF0",1758417891720,1.91192498,4488.6,4488.5,1.71194033]
["bitfinex-derivatives","ETHF0:USTF0",1758417893722,1.91192498,4488.6,4488.5,1.31116033]
["bitfinex-derivatives","ETHF0:USTF0",1758417893926,1.91192498,4488.6,4488.5,1.71194033]
["bitfinex-derivatives","ETHF0:USTF0",1758417895022,1.51114498,4488.6,4488.5,1.90634033]
["bitfinex-derivatives","ETHF0:USTF0",1758417895225,1.20854498,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417897129,0.64073608,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417898028,0.43373608,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417898424,0.83451608,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417898624,0.43373608,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417899229,0.23343608,4488.6,4488.5,2.22944033]
["bitfinex-derivatives","ETHF0:USTF0",1758417899428,3.2078,4488.8,4488.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1758417899630,4.00920615,4488.8,4488.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1758417900129,4.00920615,4488.8,4488.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758417901232,4.0092041,4488.8,4488.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758417903631,3.44148114,4488.8,4488.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758417904135,0.23368114,4488.8,4488.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758417907033,0.23368114,4488.8,4488.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1758417908735,0.2039,4489.5,4489.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758417908935,0.2039,4489.5,4489.4,1.69246033]
["bitfinex-derivatives","ETHF0:USTF0",1758417909238,3.4117,4489.6,4489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758417909435,3.97851381,4489.6,4489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758417909635,4.29561381,4489.6,4489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758417909934,4.29561381,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417911146,3.7288,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417911635,4.12949,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417911835,4.32819,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417913237,4.89473786,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417913440,4.49404786,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417913939,4.17694786,4489.6,4489.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758417914239,0.3171,4489.9,4489.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758417914440,0.3171,4489.9,4489.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758417914441,1.28613588,4489.9,4489.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758417916744,1.68679588,4489.9,4489.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758417917142,1.12036,4489.9,4489.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758417919746,1.12036,4489.9,4489.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758417920742,1.35255424,4489.9,4489.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758417922043,1.35255424,4489.9,4489.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758417922239,1.12037,4489.8,4489.7,0.99956033]
["bitfinex-derivatives","ETHF0:USTF0",1758417922437,1.35256424,4489.8,4489.7,0.99956033]
["bitfinex-derivatives","ETHF0:USTF0",1758417922738,1.35256424,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417923244,1.9180833,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417924041,1.12039,4489.5,4489.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758417924238,1.35258424,4489.5,4489.4,1.49716033]
["bitfinex-derivatives","ETHF0:USTF0",1758417928645,1.45578424,4489.5,4489.4,0.99956033]
["bitfinex-derivatives","ETHF0:USTF0",1758417929042,1.45578424,4489.5,4489.4,1.29816033]
["bitfinex-derivatives","ETHF0:USTF0",1758417929244,1.35258424,4489.5,4489.4,1.51066033]
["bitfinex-derivatives","ETHF0:USTF0",1758417929642,1.12039,4489.5,4489.4,1.51066033]
["bitfinex-derivatives","ETHF0:USTF0",1758417929844,1.35284718,4489.5,4489.4,1.51066033]
["bitfinex-derivatives","ETHF0:USTF0",1758417932149,1.91916578,4489.5,4489.4,1.51066033]
["bitfinex-derivatives","ETHF0:USTF0",1758417934045,1.91916578,4489.5,4489.4,1.71596033]
["bitfinex-derivatives","ETHF0:USTF0",1758417938154,1.60206578,4489.5,4489.4,1.71596033]
["bitfinex-derivatives","ETHF0:USTF0",1758417938348,1.40336578,4489.5,4489.4,1.71596033]
["bitfinex-derivatives","ETHF0:USTF0",1758417940255,0.79877578,4489.5,4489.4,2.11666033]
["bitfinex-derivatives","ETHF0:USTF0",1758417943360,0.23245718,4489.5,4489.4,2.11666033]
["bitfinex-derivatives","ETHF0:USTF0",1758417945157,0.23245718,4489.5,4489.4,2.89322066]
["bitfinex-derivatives","ETHF0:USTF0",1758417945458,0.23245718,4489.5,4489.4,2.11666033]
["bitfinex-derivatives","ETHF0:USTF0",1758417945755,3.82085,4490.0,4489.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758417945955,4.92217683,4490.0,4489.9,1.71086033]
["bitfinex-derivatives","ETHF0:USTF0",1758417946249,5.11877683,4490.0,4489.9,1.71086033]
["bitfinex-derivatives","ETHF0:USTF0",1758417947954,5.11877683,4490.0,4489.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758417949157,5.11877683,4490.0,4489.9,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758417950458,4.71812683,4490.0,4489.9,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758417951260,5.11877683,4490.0,4489.9,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758417954652,0.409,4489.8,4489.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758417954852,1.91226169,4489.8,4489.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758417955053,1.91226169,4489.8,4489.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758417955454,1.91226169,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417956054,1.91226169,4489.8,4489.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758417957263,1.91226169,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758417959252,1.91226169,4489.8,4489.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758417959560,1.91226169,4489.8,4489.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758417960759,1.91226169,4489.8,4489.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758417961154,1.34435934,4489.8,4489.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758417966466,1.34435934,4489.8,4489.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758417967469,1.91244597,4489.8,4489.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758417967768,1.34435934,4489.8,4489.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758417968268,1.9124359,4489.8,4489.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758417972773,1.5117659,4489.8,4489.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758417973681,1.9124359,4489.8,4489.7,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758417974275,1.9124359,4489.8,4489.7,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1758417974676,1.5117659,4489.8,4489.7,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1758417984179,1.5117659,4489.8,4489.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758417985980,1.2097659,4489.8,4489.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758417988786,1.20993079,4489.8,4489.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758417991988,1.50473079,4489.8,4489.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758417995988,1.90540079,4489.8,4489.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758417996179,1.90540079,4489.8,4489.7,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1758417996385,1.90540079,4489.8,4489.7,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758417997090,1.90540079,4489.8,4489.7,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1758417998486,1.20993079,4489.8,4489.7,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1758417998891,1.20993079,4489.8,4489.7,2.32095567]
["bitfinex-derivatives","ETHF0:USTF0",1758418006799,1.61060079,4489.8,4489.7,2.32095567]
["bitfinex-derivatives","ETHF0:USTF0",1758418009801,1.61060079,4489.8,4489.7,2.13666198]
["bitfinex-derivatives","ETHF0:USTF0",1758418011100,1.20993079,4489.8,4489.7,2.13666198]
["bitfinex-derivatives","ETHF0:USTF0",1758418012103,1.61060079,4489.8,4489.7,2.13666198]
["bitfinex-derivatives","ETHF0:USTF0",1758418013204,1.20993079,4489.8,4489.7,2.13666198]
["bitfinex-derivatives","ETHF0:USTF0",1758418017905,1.61060079,4489.8,4489.7,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1758418018108,1.90540079,4489.8,4489.7,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1758418021303,1.90540079,4489.8,4489.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758418021497,1.90540079,4489.8,4489.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758418021702,1.90540079,4489.8,4489.7,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758418022005,1.90540079,4489.8,4489.7,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1758418023506,1.90476744,4489.8,4489.7,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1758418025501,1.90476744,4489.8,4489.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758418026511,1.90476744,4489.8,4489.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758418026713,1.90476744,4489.8,4489.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758418029718,1.11569,4489.6,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758418029918,2.69206942,4489.6,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758418030124,1.21959,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418030313,2.01988744,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418030514,2.01988744,4489.5,4489.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758418031518,2.01988744,4489.5,4489.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758418032021,2.01988744,4489.5,4489.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758418032820,1.91598744,4489.5,4489.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758418034019,1.91598744,4489.5,4489.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758418034020,0.80029744,4489.5,4489.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758418035322,0.23222088,4489.5,4489.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758418047130,0.80059876,4489.5,4489.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758418047430,2.29168074,4489.5,4489.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758418047627,1.11571,4489.3,4489.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758418047826,1.91630876,4489.3,4489.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758418048025,0.715,4489.0,4488.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758418048226,1.34796088,4489.0,4488.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758418048421,1.91638406,4489.0,4488.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758418048626,1.11577,4488.7,4488.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758418048834,1.91641406,4488.7,4488.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758418049125,0.40078,4488.5,4488.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758418049435,1.11999,4488.4,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418049628,0.59591,4488.2,4488.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758418049826,1.35223088,4488.2,4488.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758418052635,1.35223088,4488.2,4488.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758418055434,1.35219145,4488.2,4488.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758418056339,1.35219145,4488.2,4488.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758418062248,1.35219145,4488.2,4488.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758418062545,1.03059145,4488.2,4488.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758418066649,1.35219145,4488.2,4488.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1758418068855,1.35219145,4488.2,4488.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758418069053,1.35219145,4488.2,4488.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1758418071248,0.82809145,4488.2,4488.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1758418071444,0.82809145,4488.2,4488.1,2.07207845]
["bitfinex-derivatives","ETHF0:USTF0",1758418071651,1.14969145,4488.2,4488.1,2.07207845]
["bitfinex-derivatives","ETHF0:USTF0",1758418073153,1.35219145,4488.2,4488.1,2.07207845]
["bitfinex-derivatives","ETHF0:USTF0",1758418073950,1.35171924,4488.2,4488.1,2.07207845]
["bitfinex-derivatives","ETHF0:USTF0",1758418074148,1.35171924,4488.2,4488.1,2.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1758418078255,1.92056765,4488.2,4488.1,2.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1758418078853,1.35171924,4488.2,4488.1,2.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1758418079255,1.92070994,4488.2,4488.1,2.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1758418079657,1.19829994,4488.2,4488.1,2.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1758418083767,0.40076,4488.8,4488.7,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758418083953,0.40076,4488.8,4488.7,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1758418084158,1.18301351,4488.8,4488.7,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1758418087055,0.56895351,4488.8,4488.7,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758418087256,0.56895351,4488.8,4488.7,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1758418087456,0.223,4489.5,4488.7,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1758418087457,3.2078,4489.6,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758418087659,3.2078,4489.6,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418087660,0.60001,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418087960,1.16857759,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418088362,1.16857759,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418088869,0.76786759,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418089058,0.56856759,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418089560,0.76786759,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418089763,1.16856759,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418090156,0.6,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418093462,1.16746375,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418094262,1.16746375,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418095463,1.16746375,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418095863,1.39610744,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418098268,1.16746375,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418098468,1.39615016,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418102073,1.89905016,4489.4,4489.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758418102274,1.89905016,4489.4,4489.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418103574,1.33158641,4489.4,4489.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758418103874,1.33158641,4489.4,4489.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758418105274,1.33158641,4489.4,4489.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758418109882,1.33158641,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418110085,1.03078641,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418110482,0.62938641,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418110681,0.83588641,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418113986,0.62938641,4489.4,4489.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758418115582,0.62938641,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418117286,1.1983665,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418119991,0.7976665,4489.4,4489.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758418120191,0.4007,4489.5,4489.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758418120192,0.4007,4489.5,4489.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758418120388,0.62996068,4489.5,4489.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758418120589,0.62996068,4489.5,4489.4,2.08905845]
["bitfinex-derivatives","ETHF0:USTF0",1758418123494,1.19880356,4489.5,4489.4,2.08905845]
["bitfinex-derivatives","ETHF0:USTF0",1758418125295,0.62996068,4489.5,4489.4,2.08905845]
["bitfinex-derivatives","ETHF0:USTF0",1758418126896,0.83646068,4489.5,4489.4,1.68835845]
["bitfinex-derivatives","ETHF0:USTF0",1758418127096,1.40524197,4489.5,4489.4,1.68835845]
["bitfinex-derivatives","ETHF0:USTF0",1758418128597,1.40524197,4489.5,4489.4,2.08905845]
["bitfinex-derivatives","ETHF0:USTF0",1758418131801,1.40524197,4489.5,4489.4,1.90414584]
["bitfinex-derivatives","ETHF0:USTF0",1758418133202,1.40524197,4489.5,4489.4,1.50344584]
["bitfinex-derivatives","ETHF0:USTF0",1758418133602,0.83646068,4489.5,4489.4,1.50344584]
["bitfinex-derivatives","ETHF0:USTF0",1758418135203,0.83646068,4489.5,4489.4,1.90414584]
["bitfinex-derivatives","ETHF0:USTF0",1758418137609,0.83646068,4489.5,4489.4,1.50344584]
["bitfinex-derivatives","ETHF0:USTF0",1758418141809,0.83646068,4489.5,4489.4,1.90414584]
["bitfinex-derivatives","ETHF0:USTF0",1758418143614,1.11331,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758418143815,0.79908,4488.6,4488.5,1.10184584]
["bitfinex-derivatives","ETHF0:USTF0",1758418144117,1.91131299,4488.6,4488.5,1.32484584]
["bitfinex-derivatives","ETHF0:USTF0",1758418144421,1.91112878,4488.6,4488.5,1.62454584]
["bitfinex-derivatives","ETHF0:USTF0",1758418145515,1.91065554,4488.6,4488.5,1.49874584]
["bitfinex-derivatives","ETHF0:USTF0",1758418146417,1.34216744,4488.6,4488.5,1.49874584]
["bitfinex-derivatives","ETHF0:USTF0",1758418152424,1.34216744,4488.6,4488.5,1.27574584]
["bitfinex-derivatives","ETHF0:USTF0",1758418152621,1.34216744,4488.6,4488.5,1.49874584]
["bitfinex-derivatives","ETHF0:USTF0",1758418153021,1.34216744,4488.6,4488.5,1.81424584]
["bitfinex-derivatives","ETHF0:USTF0",1758418154218,1.02786744,4488.6,4488.5,1.81424584]
["bitfinex-derivatives","ETHF0:USTF0",1758418165428,1.02786744,4488.6,4488.5,2.21502584]
["bitfinex-derivatives","ETHF0:USTF0",1758418165627,1.02613999,4488.6,4488.5,2.21502584]
["bitfinex-derivatives","ETHF0:USTF0",1758418167730,0.82823999,4488.6,4488.5,2.21502584]
["bitfinex-derivatives","ETHF0:USTF0",1758418171935,1.36033999,4488.6,4488.5,1.81424584]
["bitfinex-derivatives","ETHF0:USTF0",1758418172232,1.36033999,4488.6,4488.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758418172835,1.9273607,4488.6,4488.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758418174338,1.9273607,4488.6,4488.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758418178037,1.9273607,4488.6,4488.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758418182531,1.9273607,4488.6,4488.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758418186936,1.9273607,4488.6,4488.5,1.46774584]
["bitfinex-derivatives","ETHF0:USTF0",1758418187142,1.6059607,4488.6,4488.5,1.58774584]
["bitfinex-derivatives","ETHF0:USTF0",1758418188441,1.3952607,4488.6,4488.5,1.58774584]
["bitfinex-derivatives","ETHF0:USTF0",1758418189746,1.39636906,4488.6,4488.5,1.58774584]
["bitfinex-derivatives","ETHF0:USTF0",1758418192746,1.92846906,4488.6,4488.5,1.58774584]
["bitfinex-derivatives","ETHF0:USTF0",1758418193748,1.92846906,4488.6,4488.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758418198243,1.92846906,4488.6,4488.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758418199044,1.12951,4488.2,4488.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758418199349,1.35767835,4488.2,4488.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758418201050,1.35780995,4488.2,4488.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758418201853,1.35780995,4488.2,4488.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758418202052,0.40083,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758418202352,1.43982995,4488.0,4487.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758418202553,2.00799961,4488.0,4487.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758418202953,2.00799961,4488.0,4487.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758418203253,2.00799961,4488.0,4487.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758418203755,1.33722995,4488.0,4487.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758418204256,1.33722995,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418204555,1.90519111,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418205160,1.33722995,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418205454,1.90512863,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418206156,1.33722995,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418207858,1.90504177,4488.0,4487.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758418208752,1.33722995,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418209452,0.84142995,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418209954,0.62912995,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418210155,0.82352995,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418212455,0.59523,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418212655,0.82335917,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418218262,0.62895917,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418220662,0.63047959,4488.0,4487.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758418222059,0.63047959,4488.0,4487.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758418223664,1.19871473,4488.0,4487.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758418225366,1.19871473,4488.0,4487.9,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758418230167,1.39311473,4488.0,4487.9,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758418230671,1.39311473,4488.0,4487.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758418231166,1.60671473,4488.0,4487.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758418231362,1.92291473,4488.0,4487.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758418237771,1.92291473,4488.0,4487.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758418240279,1.92291473,4488.0,4487.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758418240682,1.92291473,4488.0,4487.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758418241180,1.92291473,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418242484,1.60671473,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418245286,1.92291473,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418246988,1.92291473,4488.0,4487.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758418247189,1.92291473,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418248386,1.69326514,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418248691,1.92364446,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418249392,1.92364446,4488.0,4487.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758418249793,1.92364446,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418258885,0.79861446,4488.0,4487.9,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1758418259090,0.23037932,4488.0,4487.9,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1758418260796,0.23037932,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418277604,0.63120932,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418277805,0.23037932,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418278708,0.63120932,4488.0,4487.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1758418283007,0.83170932,4488.0,4487.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758418283309,0.83170932,4488.0,4487.7,1.09293559]
["bitfinex-derivatives","ETHF0:USTF0",1758418283310,1.10245,4487.8,4487.7,1.09293559]
["bitfinex-derivatives","ETHF0:USTF0",1758418283505,1.33282932,4487.8,4487.7,1.31593559]
["bitfinex-derivatives","ETHF0:USTF0",1758418283705,1.33282932,4487.8,4487.7,1.29373559]
["bitfinex-derivatives","ETHF0:USTF0",1758418283910,1.33282932,4487.8,4487.7,0.99973559]
["bitfinex-derivatives","ETHF0:USTF0",1758418286009,1.33282932,4487.8,4487.7,1.29373559]
["bitfinex-derivatives","ETHF0:USTF0",1758418286614,1.33282932,4487.8,4487.7,1.50113559]
["bitfinex-derivatives","ETHF0:USTF0",1758418291918,1.33282932,4487.8,4487.7,1.69763559]
["bitfinex-derivatives","ETHF0:USTF0",1758418292120,1.33282932,4487.8,4487.7,1.47463559]
["bitfinex-derivatives","ETHF0:USTF0",1758418292419,1.33282932,4487.8,4487.7,1.69763559]
["bitfinex-derivatives","ETHF0:USTF0",1758418292620,1.33282932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418293119,0.83212932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418293318,0.83212932,4487.8,4487.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1758418293512,1.33252932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418295325,1.33252932,4487.8,4487.7,1.69763559]
["bitfinex-derivatives","ETHF0:USTF0",1758418296726,1.33252932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418299625,1.02692932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418304440,1.33252932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418304642,1.33252932,4487.8,4487.7,1.69763559]
["bitfinex-derivatives","ETHF0:USTF0",1758418305439,1.33252932,4487.8,4487.7,2.09848559]
["bitfinex-derivatives","ETHF0:USTF0",1758418307342,1.33252932,4487.8,4487.7,1.87548559]
["bitfinex-derivatives","ETHF0:USTF0",1758418307839,1.33252932,4487.8,4487.7,1.69763559]
["bitfinex-derivatives","ETHF0:USTF0",1758418308241,1.33252932,4487.8,4487.7,1.47463559]
["bitfinex-derivatives","ETHF0:USTF0",1758418308545,1.10216,4487.6,4487.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758418308745,1.33253932,4487.6,4487.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758418308938,1.33253932,4487.6,4487.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758418309138,1.33253932,4487.6,4487.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758418311546,1.33253932,4487.6,4487.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758418312843,1.33253932,4487.6,4487.5,1.81623559]
["bitfinex-derivatives","ETHF0:USTF0",1758418315845,1.33253932,4487.6,4487.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758418320747,1.8975099,4487.6,4487.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758418321443,1.8975099,4487.6,4487.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758418322043,1.3971099,4487.6,4487.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758418326750,1.3971099,4487.6,4487.5,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758418327152,1.3971099,4487.6,4487.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758418328251,1.3971099,4487.6,4487.5,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758418330153,1.3971099,4487.6,4487.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758418330656,1.7152099,4487.6,4487.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758418331756,1.9246099,4487.6,4487.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758418337753,1.9246099,4487.6,4487.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758418338155,1.9246099,4487.6,4487.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758418339152,1.9246099,4487.6,4487.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758418341055,1.9246099,4487.6,4487.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758418343161,1.9246099,4487.6,4487.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758418343361,1.9246099,4487.6,4487.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758418343755,1.9246099,4487.6,4487.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758418345564,1.13715,4486.6,4486.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758418345859,1.36752932,4486.6,4486.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758418346059,1.36752932,4486.6,4486.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758418348763,1.39636629,4486.6,4486.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758418350861,1.07826629,4486.6,4486.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758418351067,0.66016629,4486.6,4486.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758418351566,0.86726629,4486.6,4486.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758418352372,0.66016629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418352866,0.66016629,4486.6,4486.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758418354269,0.66016629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418354270,0.25921629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418355268,0.66016629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418356366,0.25921629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418357071,0.66016629,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418357260,0.65996266,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418364377,0.25901266,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418365176,0.65996266,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418368275,0.25901266,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418370475,0.65996266,4486.6,4486.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1758418377791,0.65996266,4486.6,4486.5,2.22633636]
["bitfinex-derivatives","ETHF0:USTF0",1758418380887,0.25901266,4486.6,4486.5,2.22633636]
["bitfinex-derivatives","ETHF0:USTF0",1758418381784,0.65996266,4486.6,4486.5,2.22633636]
["bitfinex-derivatives","ETHF0:USTF0",1758418383499,1.00219,4487.5,4486.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758418383691,0.1949,4487.5,4487.4,1.89455636]
["bitfinex-derivatives","ETHF0:USTF0",1758418383894,0.76279312,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418384803,1.16366312,4487.5,4487.4,1.71667636]
["bitfinex-derivatives","ETHF0:USTF0",1758418385298,0.59577,4487.5,4487.4,1.71667636]
["bitfinex-derivatives","ETHF0:USTF0",1758418386599,0.90547,4487.5,4487.4,1.71667636]
["bitfinex-derivatives","ETHF0:USTF0",1758418386798,1.11987,4487.5,4487.4,1.71667636]
["bitfinex-derivatives","ETHF0:USTF0",1758418390596,1.11987,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418393101,1.11987,4487.5,4487.4,1.71667636]
["bitfinex-derivatives","ETHF0:USTF0",1758418394305,1.11987,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418395405,1.36142976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418397304,1.05172976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418397605,0.65085976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418397808,0.24155976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418398000,0.64242976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418398499,0.83732976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418399008,0.43645976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418399203,0.83732976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418401304,0.43645976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418401505,0.83732976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418403108,0.43645976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418403302,0.24155976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418404706,0.64242976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418408105,0.83732976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418410204,0.43645976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418410405,0.24155976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418410803,0.64242976,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418413909,1.21030699,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418415113,1.42110699,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418420514,1.42110699,4487.5,4487.4,1.89455636]
["bitfinex-derivatives","ETHF0:USTF0",1758418420814,1.42110699,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418421118,1.42110699,4487.5,4487.4,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758418421415,1.42110699,4487.5,4487.4,2.11755636]
["bitfinex-derivatives","ETHF0:USTF0",1758418421815,1.92880699,4487.5,4487.4,1.50307636]
["bitfinex-derivatives","ETHF0:USTF0",1758418423717,1.36092976,4487.5,4487.4,1.50307636]
["bitfinex-derivatives","ETHF0:USTF0",1758418424722,1.36092976,4487.5,4487.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758418424920,1.1194,4487.2,4487.1,1.31567636]
["bitfinex-derivatives","ETHF0:USTF0",1758418425220,1.92888918,4487.2,4487.1,1.53867636]
["bitfinex-derivatives","ETHF0:USTF0",1758418425418,1.36095976,4487.2,4487.1,1.52107636]
["bitfinex-derivatives","ETHF0:USTF0",1758418429923,0.24155976,4487.2,4487.1,2.12088636]
["bitfinex-derivatives","ETHF0:USTF0",1758418430222,0.64245976,4487.2,4487.1,2.12088636]
["bitfinex-derivatives","ETHF0:USTF0",1758418437729,0.64245976,4487.2,4487.1,2.30534363]
["bitfinex-derivatives","ETHF0:USTF0",1758418440923,0.64245976,4487.2,4487.1,1.90443363]
["bitfinex-derivatives","ETHF0:USTF0",1758418442625,0.64245976,4487.2,4487.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758418442830,1.35075976,4487.2,4487.1,1.90443363]
["bitfinex-derivatives","ETHF0:USTF0",1758418443233,1.35075976,4487.2,4487.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758418443628,1.35075976,4487.2,4487.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758418444229,1.35075976,4487.2,4487.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758418444428,1.35075976,4487.2,4487.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758418444622,1.35075976,4487.2,4487.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758418445229,0.82332,4487.0,4486.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758418445530,1.36547976,4487.0,4486.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758418445732,1.93474951,4487.0,4486.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758418448332,1.93474951,4487.0,4486.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758418448937,1.93474951,4487.0,4486.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758418449234,1.93474951,4487.0,4486.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758418450434,1.93474951,4487.0,4486.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758418450830,1.92464413,4487.0,4486.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758418452232,1.12393,4486.8,4486.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758418452535,1.92465413,4486.8,4486.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758418453030,1.92465413,4486.8,4486.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758418458838,1.92465413,4486.8,4486.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758418462740,1.20165413,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418462940,0.84178438,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418463640,0.84178438,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418463940,1.05478438,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418464242,1.35538438,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418471247,1.92370234,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418472346,1.92370234,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418474549,1.92528553,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418478958,1.92528553,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418479159,1.92528553,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418482365,1.92528553,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418482555,1.92528553,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418493071,1.92528553,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418493271,1.92528553,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418493872,1.92528553,4486.8,4486.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758418494174,1.92528553,4486.8,4486.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758418499779,1.92528553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418500781,1.62468553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418503185,1.92788553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418504287,1.62468553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418505988,1.20228553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418506990,1.40478553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418507490,1.71328553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418509588,1.92628553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418509783,1.92628553,4486.8,4486.7,1.51386549]
["bitfinex-derivatives","ETHF0:USTF0",1758418509993,1.92628553,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418520098,1.93080953,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418521198,1.92901039,4486.8,4486.7,1.73686549]
["bitfinex-derivatives","ETHF0:USTF0",1758418524001,1.92901039,4486.8,4486.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758418527202,1.92901039,4486.8,4486.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758418527505,1.92901039,4486.8,4486.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758418528603,1.92901039,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758418529106,1.92898222,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758418531303,1.92898222,4486.8,4486.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758418533205,1.92897,4486.8,4486.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758418538911,1.92897,4486.8,4486.7,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1758418540507,1.21954,4486.8,4486.7,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1758418540708,0.80404,4486.8,4486.7,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1758418541511,1.20497,4486.8,4486.7,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1758418543009,0.80404,4486.8,4486.7,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1758418543214,0.80404,4486.8,4486.7,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1758418543513,0.60227,4487.5,4487.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758418543714,0.89447,4487.5,4487.4,1.71626549]
["bitfinex-derivatives","ETHF0:USTF0",1758418543915,1.10197,4487.5,4487.4,1.71626549]
["bitfinex-derivatives","ETHF0:USTF0",1758418544115,1.10197,4487.5,4487.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758418544510,1.10197,4487.5,4487.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758418550013,0.40089,4487.3,4487.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758418550214,1.10199,4487.3,4487.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758418550520,1.10199,4487.3,4487.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758418551824,1.10199,4487.3,4487.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758418552026,1.10199,4487.3,4487.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758418555424,1.89895717,4487.3,4487.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758418555727,1.89895717,4487.3,4487.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758418558421,1.89895717,4487.3,4487.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758418558829,1.102,4487.1,4487.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758418559032,5.10676717,4487.1,4487.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758418559329,5.10676717,4487.1,4487.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758418559631,5.10676717,4487.1,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418559632,1.10011,4487.0,4486.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758418559828,1.89707717,4487.0,4486.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758418560429,1.89707717,4487.0,4486.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758418561233,1.89707717,4487.0,4486.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758418563831,1.89707717,4487.0,4486.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758418564034,1.89707717,4487.0,4486.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758418568035,1.89707717,4487.0,4486.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758418569736,1.89707717,4487.0,4486.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758418570239,1.89707717,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418574835,1.89707717,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418574836,0.79696717,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418575141,1.19787717,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418576139,1.19787717,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418577036,1.19787717,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418578436,1.19787717,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418579439,1.39637717,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418580247,0.79696717,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418581046,0.22779361,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418585552,0.62870361,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418587351,0.82720361,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418588954,0.82720361,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418591555,0.82720361,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418592354,0.82720361,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418593055,0.82720361,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418593256,0.82720361,4487.0,4486.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758418593857,0.82720361,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418594058,1.35850361,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418595859,1.35931035,4487.0,4486.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758418596058,1.35931035,4487.0,4486.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758418603968,1.92806323,4487.0,4486.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758418605164,1.13093,4486.8,4486.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758418605364,1.92828323,4486.8,4486.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758418605564,1.92828323,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418607470,1.92828323,4486.8,4486.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758418608468,1.92828323,4486.8,4486.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758418609071,1.35953035,4486.8,4486.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758418609271,1.92742215,4486.8,4486.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758418611878,1.92821934,4486.8,4486.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758418613179,1.52728934,4486.8,4486.5,0.97089019]
["bitfinex-derivatives","ETHF0:USTF0",1758418613482,1.13095,4486.6,4486.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758418613778,1.04304754,4486.6,4486.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758418614082,0.63034754,4486.6,4486.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758418615370,0.82904754,4486.6,4486.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758418620882,0.22939754,4486.6,4486.5,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1758418621583,0.63034754,4486.6,4486.5,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1758418621784,0.63034754,4486.6,4486.5,2.24965236]
["bitfinex-derivatives","ETHF0:USTF0",1758418624886,0.22939754,4486.6,4486.5,2.24965236]
["bitfinex-derivatives","ETHF0:USTF0",1758418626581,0.40091,4487.0,4486.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758418626784,1.39618162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418629091,1.39618162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418629589,0.99527162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418630389,1.39618162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418632289,1.69128162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418632588,1.29037162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418633092,1.69128162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418633891,1.69128162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418634291,1.69128162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418634790,1.69128162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418636193,0.99527162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418638295,0.79747162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418639497,1.19838162,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418639796,0.79747162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418639997,1.19838162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418642995,1.39618162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418643394,1.88788162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418645298,1.59278162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418648498,1.19838162,4487.0,4486.9,1.70919236]
["bitfinex-derivatives","ETHF0:USTF0",1758418648700,0.22947894,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418648899,0.63038894,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418651000,0.22947894,4487.0,4486.9,2.11011236]
["bitfinex-derivatives","ETHF0:USTF0",1758418651997,0.40088,4487.5,4487.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758418652199,0.63049144,4487.5,4487.4,2.10727236]
["bitfinex-derivatives","ETHF0:USTF0",1758418652800,1.11763,4486.8,4486.7,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758418653006,1.68518489,4486.8,4486.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758418653206,1.68518489,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418657206,1.68518489,4486.8,4486.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758418660308,1.68518489,4486.8,4486.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758418663304,0.40095,4486.6,4486.5,0.78599236]
["bitfinex-derivatives","ETHF0:USTF0",1758418663509,1.11765,4486.6,4486.5,1.30269236]
["bitfinex-derivatives","ETHF0:USTF0",1758418663711,1.11765,4486.6,4486.5,1.49539236]
["bitfinex-derivatives","ETHF0:USTF0",1758418663911,1.11765,4486.6,4486.5,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1758418664112,1.35514318,4486.6,4486.5,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1758418667914,1.35514318,4486.6,4486.5,1.60349236]
["bitfinex-derivatives","ETHF0:USTF0",1758418668115,1.35514318,4486.6,4486.5,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1758418678714,1.35514318,4486.6,4486.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758418678916,1.35514318,4486.6,4486.5,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1758418680623,1.35514318,4486.6,4486.5,0.77709236]
["bitfinex-derivatives","ETHF0:USTF0",1758418681121,1.35514318,4486.6,4486.5,1.07329236]
["bitfinex-derivatives","ETHF0:USTF0",1758418681325,1.92166261,4486.6,4486.5,1.07329236]
["bitfinex-derivatives","ETHF0:USTF0",1758418681527,1.92166261,4486.6,4486.5,1.28549236]
["bitfinex-derivatives","ETHF0:USTF0",1758418682124,1.92166261,4486.6,4486.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758418683725,1.92166261,4486.6,4486.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758418689033,1.92663523,4486.6,4486.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758418694337,1.92663523,4486.6,4486.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758418696737,1.92663523,4486.6,4486.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758418707343,0.80596,4486.5,4486.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758418707542,1.93634523,4486.5,4486.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758418709439,1.93634523,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418710445,1.10088,4486.3,4486.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758418710650,1.90986523,4486.3,4486.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758418713045,1.91003761,4486.3,4486.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758418713248,1.91003761,4486.3,4486.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758418714245,1.91003761,4486.3,4486.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758418715748,1.91003761,4486.3,4486.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758418716047,0.80969,4486.1,4486.0,1.08347445]
["bitfinex-derivatives","ETHF0:USTF0",1758418716242,1.34352818,4486.1,4486.0,1.81297445]
["bitfinex-derivatives","ETHF0:USTF0",1758418717345,1.34352818,4486.1,4486.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758418717650,1.91192129,4486.1,4486.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758418718939,1.91192129,4486.1,4486.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758418720451,1.91192129,4486.1,4486.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758418723052,1.91192129,4486.1,4486.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758418723249,1.91192129,4486.1,4486.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758418724655,1.91192129,4486.1,4486.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758418725756,1.91192129,4486.1,4486.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758418748978,1.10872,4485.9,4485.8,1.10148702]
["bitfinex-derivatives","ETHF0:USTF0",1758418749178,1.91975129,4485.9,4485.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758418749479,1.10874,4485.6,4485.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758418749673,1.91977129,4485.6,4485.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758418751678,1.91977129,4485.6,4485.5,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758418752780,1.91977129,4485.6,4485.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758418753173,1.35137818,4485.6,4485.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758418754674,1.35137818,4485.6,4485.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758418755977,1.35254792,4485.6,4485.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758418763095,1.35254792,4485.6,4485.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758418763289,1.35254792,4485.6,4485.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758418773199,1.92026575,4485.6,4485.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758418773395,0.2057,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418773599,2.13494494,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418774206,2.70266099,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418775400,1.11366,4485.4,4485.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758418775599,1.92518397,4485.4,4485.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758418775805,1.92518397,4485.4,4485.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758418780409,1.92518397,4485.4,4485.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758418781410,1.92518397,4485.4,4485.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758418781606,1.92518397,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418782310,1.62788397,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418782512,1.42218397,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418783207,1.71948397,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418783512,1.92518397,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418790312,0.24380792,4485.4,4485.3,0.92914999]
["bitfinex-derivatives","ETHF0:USTF0",1758418790615,0.64486792,4485.4,4485.3,0.92914999]
["bitfinex-derivatives","ETHF0:USTF0",1758418790815,0.64486792,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418791216,0.64486792,4485.4,4485.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758418799820,0.64486792,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418800223,0.64323657,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418802717,0.84343657,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758418807724,0.84343657,4485.4,4485.3,1.6684168]
["bitfinex-derivatives","ETHF0:USTF0",1758418809022,1.33703657,4485.4,4485.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758418814027,1.90393903,4485.4,4485.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758418817518,0.40108,4485.2,4485.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758418817828,1.34205657,4485.2,4485.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758418819830,1.34205657,4485.2,4485.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758418821432,1.34209214,4485.2,4485.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758418825335,1.34209214,4485.2,4485.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758418825536,1.34209214,4485.2,4485.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758418828136,1.34209214,4485.2,4485.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758418832738,0.84849214,4485.2,4485.1,2.2969068]
["bitfinex-derivatives","ETHF0:USTF0",1758418834038,0.64329214,4485.2,4485.1,2.2969068]
["bitfinex-derivatives","ETHF0:USTF0",1758418835436,0.24221214,4485.2,4485.1,2.2969068]
["bitfinex-derivatives","ETHF0:USTF0",1758418835638,0.64329214,4485.2,4485.1,2.2969068]
["bitfinex-derivatives","ETHF0:USTF0",1758418839748,0.24221214,4485.2,4485.1,2.2969068]
["bitfinex-derivatives","ETHF0:USTF0",1758418846747,0.40107,4485.3,4485.2,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758418846955,0.64326244,4485.3,4485.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758418851659,0.85406244,4485.3,4485.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758418853758,0.24219244,4485.3,4485.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758418854456,0.24219244,4485.3,4485.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758418854858,0.64326244,4485.3,4485.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758418855263,0.85406244,4485.3,4485.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758418859762,1.04976244,4485.3,4485.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758418859961,1.12929,4485.1,4485.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758418860161,1.93955596,4485.1,4485.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758418860359,1.93955596,4485.1,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418862163,1.93955596,4485.1,4485.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758418863264,1.93955596,4485.1,4485.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758418863465,1.93955596,4485.1,4485.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758418864869,1.37148244,4485.1,4485.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758418865066,1.93832507,4485.1,4485.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758418868469,1.93832507,4485.1,4485.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758418869066,0.4001,4484.2,4484.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758418869371,0.80132,4483.7,4483.6,1.69665293]
["bitfinex-derivatives","ETHF0:USTF0",1758418869671,1.04351244,4483.7,4483.6,1.69665293]
["bitfinex-derivatives","ETHF0:USTF0",1758418870369,1.04351244,4483.7,4483.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758418870574,1.33691244,4483.7,4483.6,1.69665293]
["bitfinex-derivatives","ETHF0:USTF0",1758418870873,0.40123,4483.5,4483.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758418871068,1.33692244,4483.5,4483.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758418873574,1.33692244,4483.5,4483.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758418876270,1.33692244,4483.5,4483.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418876472,1.33692244,4483.5,4483.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758418876977,1.33692244,4483.5,4483.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418882176,0.40126,4483.2,4483.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758418882375,1.09476,4483.2,4483.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758418882773,1.09476,4483.2,4483.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758418882971,1.09476,4483.2,4483.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418883173,1.09476,4483.2,4483.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758418885076,1.33607099,4483.2,4483.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758418885381,1.33607099,4483.2,4483.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418885880,1.33607099,4483.2,4483.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758418886084,1.33607099,4483.2,4483.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418886382,1.33607099,4483.2,4483.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758418890785,1.33607099,4483.2,4483.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758418891085,1.33607099,4483.2,4483.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758418892076,1.04267099,4483.2,4483.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758418894387,1.34987099,4483.2,4483.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758418895288,1.34987099,4483.2,4483.1,1.47395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418895884,0.44691099,4483.2,4483.1,1.47395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418896185,0.84817099,4483.2,4483.1,1.47395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418896781,0.84817099,4483.2,4483.1,1.69695293]
["bitfinex-derivatives","ETHF0:USTF0",1758418898482,0.40126,4483.2,4483.1,2.09822293]
["bitfinex-derivatives","ETHF0:USTF0",1758418898787,0.24213673,4483.2,4483.1,2.10322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418900781,0.64339673,4483.2,4483.1,2.10322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418901787,0.64339673,4483.2,4483.1,1.88022293]
["bitfinex-derivatives","ETHF0:USTF0",1758418901988,0.64339673,4483.2,4483.1,2.10322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418907791,0.64339673,4483.2,4483.1,1.88022293]
["bitfinex-derivatives","ETHF0:USTF0",1758418907990,0.64339673,4483.2,4483.1,2.10322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418913389,0.64339673,4483.2,4483.1,1.70195293]
["bitfinex-derivatives","ETHF0:USTF0",1758418914694,0.64339673,4483.2,4483.1,2.10322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418914893,0.1945,4484.1,4484.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758418915093,0.56735396,4484.2,4484.0,1.51615293]
["bitfinex-derivatives","ETHF0:USTF0",1758418915292,0.56735396,4484.1,4484.0,1.51615293]
["bitfinex-derivatives","ETHF0:USTF0",1758418915493,0.56735396,4484.1,4484.0,1.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418915699,0.96853396,4484.1,4484.0,1.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418916299,0.40118,4484.1,4484.0,1.82395293]
["bitfinex-derivatives","ETHF0:USTF0",1758418916800,0.40116,4484.3,4484.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758418916993,0.40116,4484.3,4484.2,1.48205293]
["bitfinex-derivatives","ETHF0:USTF0",1758418918101,0.40115,4484.4,4484.2,1.88322293]
["bitfinex-derivatives","ETHF0:USTF0",1758418918303,0.40115,4484.4,4484.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758418920198,1.00276,4485.0,4484.3,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1758418920401,3.523,4485.1,4484.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418920402,1.1819135,4484.9,4484.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418920795,1.7085135,4484.9,4484.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418920996,1.7085135,4484.9,4484.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758418921701,1.00287,4484.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758418921905,0.82684,4483.4,4483.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758418922104,1.14204,4483.4,4483.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758418922512,1.14204,4483.4,4483.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758418922702,1.14204,4483.4,4483.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758418923401,1.14204,4483.4,4483.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418923801,1.14204,4483.4,4483.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758418926896,1.38091011,4483.4,4483.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758418927802,1.38091011,4483.4,4483.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418928107,1.38091011,4483.4,4483.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758418929606,1.38091011,4483.4,4483.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758418929808,1.38091011,4483.4,4483.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758418938515,1.38091011,4483.4,4483.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758418939110,1.38091011,4483.4,4483.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758418939413,1.38091011,4483.4,4483.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758418939616,1.38091011,4483.4,4483.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758418939913,1.37988033,4483.4,4483.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758418940214,1.37988033,4483.4,4483.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758418940416,1.37988033,4483.4,4483.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758418944016,1.37986978,4483.4,4483.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758418945019,1.37986978,4483.4,4483.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758418945523,1.06466978,4483.4,4483.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758418946222,0.85326978,4483.4,4483.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758418950132,0.85326978,4483.4,4483.3,1.91027141]
["bitfinex-derivatives","ETHF0:USTF0",1758418951331,1.4205667,4483.4,4483.3,1.91027141]
["bitfinex-derivatives","ETHF0:USTF0",1758418952633,1.9436667,4483.4,4483.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758418953935,1.6226667,4483.4,4483.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758418954536,1.9436667,4483.4,4483.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758418964043,1.13675,4483.3,4483.2,0.96327141]
["bitfinex-derivatives","ETHF0:USTF0",1758418964342,1.37457978,4483.3,4483.2,1.48927141]
["bitfinex-derivatives","ETHF0:USTF0",1758418964534,1.37457978,4483.3,4483.2,1.69647141]
["bitfinex-derivatives","ETHF0:USTF0",1758418966144,1.37457978,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418966642,1.37532201,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418969945,1.05432201,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418970147,1.05432201,4483.3,4483.2,2.29253141]
["bitfinex-derivatives","ETHF0:USTF0",1758418970548,1.05432201,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418972747,1.37532201,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418972942,1.37530758,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418973141,1.9381691,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418975350,1.37530758,4483.3,4483.2,1.89127141]
["bitfinex-derivatives","ETHF0:USTF0",1758418977152,1.93817891,4483.3,4483.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758418981652,1.93817891,4483.3,4483.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758418981852,1.93817891,4483.3,4483.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758418983147,1.11887,4483.1,4483.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758418983345,1.92029891,4483.1,4483.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758418983548,1.92029891,4483.1,4483.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758418985156,1.92029891,4483.1,4483.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758418987160,1.92029891,4483.1,4483.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758418991068,1.92029891,4483.1,4483.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758418991763,1.92029891,4483.1,4483.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758418992264,1.92029891,4483.1,4483.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758418994255,1.92029891,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758418994565,1.91987082,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419000772,0.63939949,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419001871,0.63939949,4483.1,4483.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758419002171,0.63939949,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419002372,0.83319949,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419004368,1.39164462,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419004673,1.39164462,4483.1,4483.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758419004872,1.90794462,4483.1,4483.0,1.8259144]
["bitfinex-derivatives","ETHF0:USTF0",1758419009877,1.90794462,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419010077,1.90794462,4483.1,4483.0,1.8259144]
["bitfinex-derivatives","ETHF0:USTF0",1758419011280,1.90794462,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419011676,1.90794462,4483.1,4483.0,1.8259144]
["bitfinex-derivatives","ETHF0:USTF0",1758419012791,1.90794462,4483.1,4483.0,1.6029144]
["bitfinex-derivatives","ETHF0:USTF0",1758419012988,1.90794462,4483.1,4483.0,1.8259144]
["bitfinex-derivatives","ETHF0:USTF0",1758419014592,1.90518618,4483.1,4483.0,1.8259144]
["bitfinex-derivatives","ETHF0:USTF0",1758419019691,1.90518618,4483.1,4483.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758419019892,1.90518618,4483.1,4483.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758419020590,0.1037,4483.0,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419020796,1.1142,4482.6,4482.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758419020995,1.90841714,4482.6,4482.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758419023198,1.90841714,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419024199,1.34957105,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419029001,1.3482604,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419030299,1.3482504,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419030602,1.3482218,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419032900,0.8426318,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419035810,0.6353318,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419037710,0.8426318,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419039108,0.8426318,4482.6,4482.5,1.5891144]
["bitfinex-derivatives","ETHF0:USTF0",1758419042714,0.6353318,4482.6,4482.5,1.5891144]
["bitfinex-derivatives","ETHF0:USTF0",1758419044216,0.6353318,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419044410,0.8342318,4482.6,4482.5,1.5891144]
["bitfinex-derivatives","ETHF0:USTF0",1758419051712,0.8342318,4482.6,4482.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758419051911,0.8342318,4482.6,4482.5,1.77401438]
["bitfinex-derivatives","ETHF0:USTF0",1758419059927,0.2340318,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419061021,0.6353218,4482.6,4482.5,1.77401438]
["bitfinex-derivatives","ETHF0:USTF0",1758419061423,0.2340318,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419062126,0.6353218,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419064426,0.2340318,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419064727,0.6353218,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419066731,0.2340318,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419067226,0.6353218,4482.6,4482.5,2.17531438]
["bitfinex-derivatives","ETHF0:USTF0",1758419067529,0.304,4483.6,4482.5,5.30630438]
["bitfinex-derivatives","ETHF0:USTF0",1758419067737,1.19568155,4483.5,4483.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758419067930,1.19568155,4483.5,4483.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758419068730,1.40148155,4483.5,4483.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758419068931,1.40148155,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419070336,0.84449843,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419073941,0.63869843,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419074539,0.23748843,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419076844,0.63869843,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419077536,0.63869843,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419080844,0.63501396,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419081738,0.23380396,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419082443,0.63501396,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419084849,0.63499701,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419085450,0.23378701,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419085650,0.63499701,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419090553,0.40121,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419090849,0.63057945,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419096854,0.63079553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419098959,0.63079553,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419099259,0.63079553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419101757,0.63079553,4483.5,4483.4,2.06923438]
["bitfinex-derivatives","ETHF0:USTF0",1758419101955,0.63079553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419102155,0.84299553,4483.5,4483.4,1.89101438]
["bitfinex-derivatives","ETHF0:USTF0",1758419102960,0.84299553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419104262,0.44178553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419104459,0.22958553,4483.5,4483.4,2.29223438]
["bitfinex-derivatives","ETHF0:USTF0",1758419105563,0.40119,4483.8,4483.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1758419105763,0.2988,4484.5,4484.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758419105963,1.89418623,4484.4,4484.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758419106170,1.67117623,4484.4,4484.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758419106372,1.67117623,4484.4,4484.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419106571,1.89417623,4484.4,4484.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419106772,1.67117623,4484.4,4484.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419107271,1.67117623,4484.4,4484.3,1.90581438]
["bitfinex-derivatives","ETHF0:USTF0",1758419110266,1.27004623,4484.4,4484.3,1.90581438]
["bitfinex-derivatives","ETHF0:USTF0",1758419110470,1.10641,4485.0,4484.3,2.30695438]
["bitfinex-derivatives","ETHF0:USTF0",1758419110471,0.2988,4484.8,4484.3,2.30695438]
["bitfinex-derivatives","ETHF0:USTF0",1758419110769,4.12219,4484.9,4484.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758419110971,4.67848764,4484.9,4484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419111674,4.12219,4484.9,4484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419113370,4.32219,4484.9,4484.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758419113666,3.9211,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419113871,1.11441,4484.7,4484.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758419117076,0.49163,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419117576,1.13253009,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419117777,1.43133009,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419118871,0.40114,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758419119076,1.34084009,4484.3,4484.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758419119978,1.34084009,4484.3,4484.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758419122577,1.34084009,4484.3,4484.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758419127370,1.34084009,4484.3,4484.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758419127576,1.34084009,4484.3,4484.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758419127772,1.34084009,4484.3,4484.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758419127979,1.34084009,4484.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419128179,1.11446,4484.1,4484.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758419128379,1.34086009,4484.1,4484.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758419128576,1.34086009,4484.1,4484.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758419131779,1.09048,4483.9,4483.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758419131977,1.87306331,4483.9,4483.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758419132882,1.87306331,4483.9,4483.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758419134285,1.87306331,4483.9,4482.2,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1758419134286,1.09055,4483.1,4483.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758419134486,1.31695009,4483.1,4483.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758419134782,0.82835009,4483.1,4483.0,1.82654427]
["bitfinex-derivatives","ETHF0:USTF0",1758419136288,0.22640009,4483.1,4483.0,1.82654427]
["bitfinex-derivatives","ETHF0:USTF0",1758419136581,0.40124,4483.2,4483.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758419136779,0.64942696,4483.2,4483.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758419143187,0.85012696,4483.2,4483.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758419145492,1.33872696,4483.2,4483.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758419146786,1.33872696,4483.2,4483.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758419146992,1.33872696,4483.2,4483.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758419149294,1.09054,4483.2,4483.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758419149494,1.35128827,4483.2,4483.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758419152193,1.06068827,4483.2,4483.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758419152496,0.66198827,4483.2,4483.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758419152794,0.66198827,4483.2,4483.1,1.70324427]
["bitfinex-derivatives","ETHF0:USTF0",1758419154097,0.26074827,4483.2,4483.1,2.10449427]
["bitfinex-derivatives","ETHF0:USTF0",1758419154298,0.66198827,4483.2,4483.1,2.10449427]
["bitfinex-derivatives","ETHF0:USTF0",1758419154898,0.66198827,4483.2,4483.1,1.70324427]
["bitfinex-derivatives","ETHF0:USTF0",1758419161798,1.93559644,4483.2,4483.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758419162005,1.93559644,4483.2,4483.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758419165905,1.93559644,4483.2,4483.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758419169909,1.93640138,4483.2,4483.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758419174610,1.93650117,4483.2,4483.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758419184220,1.93650117,4483.2,4482.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758419184221,1.10176,4483.0,4482.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758419184520,1.93002117,4483.0,4482.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758419185619,0.4013,4482.6,4482.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758419185820,0.858853,4482.6,4482.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758419186220,0.858853,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419189327,1.372853,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419190229,1.069653,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419193229,0.457553,4482.6,4482.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758419193421,0.261653,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419194933,0.662953,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419196433,0.662953,4482.6,4482.5,2.21222696]
["bitfinex-derivatives","ETHF0:USTF0",1758419196633,0.662953,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419197328,0.261653,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419197833,0.662953,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419198233,0.261653,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419200039,0.662953,4482.6,4482.5,2.43522696]
["bitfinex-derivatives","ETHF0:USTF0",1758419202741,0.873653,4482.6,4482.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758419203342,0.662953,4482.6,4482.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758419208244,0.662953,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419208441,0.662953,4482.6,4482.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758419212842,1.084453,4482.6,4482.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758419213047,1.084453,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419213048,1.387653,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419215350,1.387653,4482.6,4482.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758419215649,1.387653,4482.6,4482.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758419217349,1.387653,4482.6,4482.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758419218349,1.95100561,4482.6,4482.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758419220952,0.59491,4482.4,4482.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758419221155,1.91793469,4482.4,4482.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758419221352,1.354663,4482.4,4482.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758419224254,1.91753554,4482.4,4482.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758419224549,0.92205,4482.0,4481.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758419224753,1.397803,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419226355,1.397803,4482.0,4481.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758419226554,1.397803,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419227456,1.397803,4482.0,4481.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758419227655,1.397803,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419232958,1.397803,4482.0,4481.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758419233155,1.96028282,4482.0,4481.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758419234255,1.397803,4482.0,4481.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758419235559,1.397803,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419236262,1.13615,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419236457,1.3934405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419236762,1.0711405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419237156,0.6586405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419237658,0.8727405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419238457,0.6586405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419239161,0.8727405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419240163,0.8727405,4482.0,4481.9,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1758419240661,0.8727405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419241054,0.6586405,4482.0,4481.9,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1758419242160,0.8727405,4482.0,4481.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758419242462,0.8727405,4482.0,4481.9,1.72038795]
["bitfinex-derivatives","ETHF0:USTF0",1758419248668,0.8727405,4482.0,4481.9,2.12174795]
["bitfinex-derivatives","ETHF0:USTF0",1758419249864,0.8727405,4482.0,4481.9,1.72038795]
["bitfinex-derivatives","ETHF0:USTF0",1758419250367,0.6586405,4482.0,4481.9,1.72038795]
["bitfinex-derivatives","ETHF0:USTF0",1758419251066,0.40131,4482.5,4482.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758419251365,0.40131,4482.5,4482.4,1.72918795]
["bitfinex-derivatives","ETHF0:USTF0",1758419253663,3.80749,4482.7,4482.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758419253869,4.37034145,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419254966,4.69114145,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419257668,1.69024145,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419259062,1.69024145,4482.7,4482.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758419260174,1.69024145,4482.7,4482.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758419261168,1.12742,4482.3,4482.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758419261670,1.12742,4482.3,4482.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758419262172,1.12742,4482.3,4482.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758419263075,1.37869811,4482.3,4482.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758419264669,1.37869811,4482.3,4482.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758419265366,1.37869811,4482.3,4482.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758419265571,1.37869811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419269371,1.05789811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419270080,1.37869811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419270377,1.37869811,4482.3,4482.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758419270576,1.37869811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419272588,1.05789811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419273689,0.85099811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419274388,1.41300289,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419274783,0.85099811,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419275486,1.41302643,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419276190,1.94072643,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419276385,1.61992643,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419276586,1.94072643,4482.3,4482.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758419277689,1.94072643,4482.3,4482.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1758419279894,1.53940643,4482.3,4482.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1758419283400,1.94072643,4482.3,4482.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1758419283703,1.94072643,4482.3,4482.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758419284701,1.94072643,4482.3,4482.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758419284903,1.94072643,4482.3,4482.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758419286601,1.94072643,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419287098,1.94072643,4482.3,4482.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758419289003,1.94072643,4482.3,4482.2,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1758419289399,1.94072643,4482.3,4482.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758419292009,1.9400488,4482.3,4482.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758419293711,1.9400488,4482.3,4482.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758419293909,1.11024,4482.1,4482.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1758419294108,1.36084048,4482.1,4482.0,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1758419294309,1.36084048,4482.1,4482.0,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1758419294611,1.36084048,4482.1,4482.0,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1758419294804,0.7089,4481.8,4481.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758419295001,0.95950048,4481.8,4481.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758419295406,0.95950048,4481.8,4481.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419295606,0.95950048,4481.8,4481.7,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1758419298210,0.66170048,4481.8,4481.7,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1758419299612,0.45680048,4481.8,4481.7,2.30236391]
["bitfinex-derivatives","ETHF0:USTF0",1758419299812,0.25060048,4481.8,4481.7,2.30236391]
["bitfinex-derivatives","ETHF0:USTF0",1758419301106,0.25060048,4481.8,4481.7,2.07936391]
["bitfinex-derivatives","ETHF0:USTF0",1758419301316,0.25060048,4481.8,4481.7,2.30236391]
["bitfinex-derivatives","ETHF0:USTF0",1758419301714,0.25060048,4481.8,4481.7,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1758419306811,0.40133,4482.2,4482.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1758419307021,0.85751949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419307417,1.15531949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419308020,0.65132949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419308821,0.85752949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419309921,1.15922949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419310223,0.45618949,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419310922,0.45620194,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419314127,0.85754194,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419314328,1.41925606,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419317223,1.01791606,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419319633,1.41925606,4482.2,4482.1,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758419319829,1.41925606,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419322333,1.41921091,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419327130,1.62491091,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419327338,1.92661091,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419335336,1.92661091,4482.2,4482.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758419335537,1.92661091,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419345744,1.92661091,4482.2,4482.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758419345940,1.92661091,4482.2,4482.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758419346335,1.92661091,4482.2,4482.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1758419346536,1.21301091,4482.2,4482.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1758419346740,1.41191091,4482.2,4482.1,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1758419350152,0.81167091,4482.2,4482.1,2.30233391]
["bitfinex-derivatives","ETHF0:USTF0",1758419350357,1e-08,4482.2,4482.1,6.30233391]
["bitfinex-derivatives","ETHF0:USTF0",1758419350652,3.4067,4483.3,4483.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758419350852,4.36879128,4483.3,4483.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758419351051,4.16989128,4483.3,4483.2,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1758419351451,0.60014,4483.3,4483.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758419352551,0.60013,4483.5,4483.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758419352759,1.08973,4483.5,4483.4,1.88558391]
["bitfinex-derivatives","ETHF0:USTF0",1758419354154,1.08973,4483.5,4483.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758419354354,1.19353,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419354757,1.19353,4483.5,4483.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758419357258,1.08973,4483.5,4483.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758419362367,1.30007233,4483.5,4483.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758419362667,1.30007233,4483.5,4483.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758419363568,0.21034233,4483.5,4483.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1758419363866,0.61156233,4483.5,4483.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758419365665,0.21034233,4483.5,4483.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1758419365962,3.80789,4483.9,4483.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758419366156,4.57671215,4483.9,4483.8,1.47704843]
["bitfinex-derivatives","ETHF0:USTF0",1758419369664,4.89221215,4483.9,4483.8,1.47704843]
["bitfinex-derivatives","ETHF0:USTF0",1758419370263,5.09611215,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419370470,1.32982309,4483.9,4483.8,1.47704843]
["bitfinex-derivatives","ETHF0:USTF0",1758419376868,1.01432309,4483.9,4483.8,1.47704843]
["bitfinex-derivatives","ETHF0:USTF0",1758419377870,0.21033309,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419378873,0.61152309,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419380373,0.21033309,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419380670,0.61152309,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419381867,0.40119,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419382168,0.61208136,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419391578,0.21089136,4483.9,4483.8,1.87824843]
["bitfinex-derivatives","ETHF0:USTF0",1758419392474,0.40116,4484.3,4484.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1758419392778,0.96023611,4484.3,4484.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1758419393679,1.16623611,4484.3,4484.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758419393868,1.68563611,4484.3,4484.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758419399076,1.68563611,4484.3,4484.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758419399282,1.68563611,4484.3,4484.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758419403989,1.68563611,4484.3,4484.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758419404292,1.68563611,4484.3,4484.2,1.50354843]
["bitfinex-derivatives","ETHF0:USTF0",1758419404593,1.89781821,4484.3,4484.2,1.28054843]
["bitfinex-derivatives","ETHF0:USTF0",1758419404990,1.89781821,4484.3,4484.2,1.50354843]
["bitfinex-derivatives","ETHF0:USTF0",1758419405193,1.89781821,4484.3,4484.2,1.28054843]
["bitfinex-derivatives","ETHF0:USTF0",1758419405586,1.89781821,4484.3,4484.2,1.06884843]
["bitfinex-derivatives","ETHF0:USTF0",1758419408589,1.68563611,4484.3,4484.2,1.46184843]
["bitfinex-derivatives","ETHF0:USTF0",1758419408788,1.89783074,4484.3,4484.2,1.46184843]
["bitfinex-derivatives","ETHF0:USTF0",1758419413287,1.89783074,4484.3,4484.2,1.26254843]
["bitfinex-derivatives","ETHF0:USTF0",1758419414495,1.89783074,4484.3,4484.2,1.06884843]
["bitfinex-derivatives","ETHF0:USTF0",1758419416600,1.8978987,4484.3,4484.2,1.26254843]
["bitfinex-derivatives","ETHF0:USTF0",1758419416790,1.08857,4484.1,4484.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758419416995,1.8599087,4484.1,4484.0,1.83584843]
["bitfinex-derivatives","ETHF0:USTF0",1758419417195,1.8599087,4484.1,4484.0,1.81524843]
["bitfinex-derivatives","ETHF0:USTF0",1758419418500,1.5685087,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419418801,1.1673387,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419419001,0.7713387,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419419401,1.1725087,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419419898,0.61343259,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419420102,1.17318959,4484.1,4484.0,2.21642843]
["bitfinex-derivatives","ETHF0:USTF0",1758419421804,0.77201959,4484.1,4484.0,2.40077224]
["bitfinex-derivatives","ETHF0:USTF0",1758419422007,1.17318959,4484.1,4484.0,2.40077224]
["bitfinex-derivatives","ETHF0:USTF0",1758419422713,1.17318959,4484.1,4484.0,1.99959224]
["bitfinex-derivatives","ETHF0:USTF0",1758419422907,1.37218959,4484.1,4484.0,1.99959224]
["bitfinex-derivatives","ETHF0:USTF0",1758419423705,1.37231863,4484.1,4484.0,1.99959224]
["bitfinex-derivatives","ETHF0:USTF0",1758419424311,1.86071863,4484.1,4484.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758419424910,1.86071863,4484.1,4484.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758419429014,0.79719,4483.9,4483.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758419429209,0.79719,4483.9,4482.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758419429210,1.41877,4483.1,4482.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758419429408,1.12482,4482.4,4482.3,1.1135446]
["bitfinex-derivatives","ETHF0:USTF0",1758419429607,1.89671071,4482.4,4482.3,1.1135446]
["bitfinex-derivatives","ETHF0:USTF0",1758419429910,1.89671071,4482.4,4482.3,1.6208446]
["bitfinex-derivatives","ETHF0:USTF0",1758419430308,1.33708259,4482.4,4482.3,1.46999224]
["bitfinex-derivatives","ETHF0:USTF0",1758419430503,1.02918259,4482.4,4482.3,1.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1758419431512,0.21226259,4482.4,4482.3,1.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1758419431817,3.2078,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419432010,3.44224155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419432210,3.65554155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419432411,3.96344155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419432914,3.65554155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419433521,3.85784155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419433722,4.16574155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419434620,0.65004155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419435014,0.95794155,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419440521,0.95749741,4482.7,4482.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758419440921,0.95749741,4482.7,4482.6,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1758419441317,0.23399741,4482.7,4482.6,2.08350224]
["bitfinex-derivatives","ETHF0:USTF0",1758419441523,0.63529741,4482.7,4482.6,2.08350224]
["bitfinex-derivatives","ETHF0:USTF0",1758419442027,0.63529741,4482.7,4482.6,1.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1758419442725,0.84859741,4482.7,4482.6,1.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1758419443528,1.35879741,4482.7,4482.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758419444129,1.35879741,4482.7,4482.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758419444329,1.35879741,4482.7,4482.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758419444829,1.1248,4482.7,4482.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758419445232,1.35879575,4482.7,4482.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758419449228,1.35879575,4482.7,4482.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758419449434,1.35879575,4482.7,4482.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758419450133,1.35879575,4482.7,4482.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758419450334,1.35879575,4482.7,4482.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758419455931,1.35879575,4482.7,4482.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758419456130,1.35879575,4482.7,4482.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758419456332,1.05089575,4482.7,4482.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758419458230,1.41860474,4482.7,4482.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758419458431,1.42098851,4482.7,4482.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758419460036,1.42098851,4482.7,4482.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758419461733,1.95178851,4482.7,4482.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758419462036,1.95178851,4482.7,4482.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758419462631,1.95178851,4482.7,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758419466535,1.95178851,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419469043,0.80736339,4482.7,4482.6,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758419469342,1.20866339,4482.7,4482.6,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758419469538,1.40236339,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419469741,1.20866339,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419470038,1.40236339,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419471137,1.40277616,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419471540,1.69447616,4482.7,4482.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758419471847,1.69447616,4482.7,4482.6,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758419472342,1.69447616,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419472543,1.40277616,4482.7,4482.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758419474438,1.40277616,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419475143,1.40278271,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419475345,1.00148271,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419475545,0.43049884,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419475739,0.83179884,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419476339,0.43049884,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419476544,0.23679884,4482.7,4482.6,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758419476945,0.40124,4483.4,4483.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758419477143,0.40124,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419477739,0.97229118,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419478242,0.40124,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419479546,0.59494,4483.4,4483.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758419480248,0.1937,4483.4,4483.3,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758419481048,1.08293,4483.4,4483.3,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758419482048,1.08293,4483.4,4483.3,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1758419482238,1.08293,4483.4,4483.3,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758419483745,1.08293,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419484347,1.65220415,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419485152,1.36050415,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419486142,1.65220415,4483.4,4483.3,1.72267574]
["bitfinex-derivatives","ETHF0:USTF0",1758419486948,1.65220415,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419487546,1.36050415,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419488850,1.18764563,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419489254,1.58887563,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419491455,1.58887563,4483.4,4483.3,1.90091574]
["bitfinex-derivatives","ETHF0:USTF0",1758419491657,1.58887563,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419492854,1.01960148,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419493358,1.01960148,4483.4,4483.3,1.90091574]
["bitfinex-derivatives","ETHF0:USTF0",1758419493658,1.01960148,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419494059,0.61837148,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419494258,0.42207148,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419494463,0.22837148,4483.4,4483.3,2.12391574]
["bitfinex-derivatives","ETHF0:USTF0",1758419494855,0.22837148,4483.4,4483.3,5.33171574]
["bitfinex-derivatives","ETHF0:USTF0",1758419499458,0.62960148,4483.4,4483.3,5.33171574]
["bitfinex-derivatives","ETHF0:USTF0",1758419500068,0.62960148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419500266,0.84330148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419503075,0.62960148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419504475,1.19930741,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419505279,1.41300741,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419505570,1.41300741,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419510273,1.41300741,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419510470,1.92820741,4483.4,4483.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758419510774,1.92820741,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419511173,1.62470741,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419511478,1.62470741,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419511685,1.05500148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419511974,1.62472682,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419512477,1.92822682,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419514579,1.35850148,4483.4,4483.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758419515580,1.05500148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419515780,0.84330148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419518180,0.22837148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419518582,0.62960148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419521678,0.62960148,4483.4,4483.3,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1758419521881,0.22837148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419522184,0.62961148,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419524484,1.19972374,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419525682,1.2100968,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419525985,1.2100968,4483.4,4483.3,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1758419526182,1.2100968,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419526684,0.8088568,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419526985,1.2100968,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419527785,0.8088568,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419528089,1.2100968,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419529081,0.8088568,4483.4,4483.3,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758419529884,0.3189,4484.5,4484.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758419530183,0.40114,4484.5,4484.4,1.91282574]
["bitfinex-derivatives","ETHF0:USTF0",1758419530388,0.40113,4484.7,4484.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419530588,0.40113,4484.7,4484.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758419531277,0.60401,4484.8,4484.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1758419531480,0.60401,4484.8,4484.7,1.51167574]
["bitfinex-derivatives","ETHF0:USTF0",1758419531481,0.40111,4484.8,4484.7,1.51167574]
["bitfinex-derivatives","ETHF0:USTF0",1758419533382,3.81178,4485.2,4485.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419533687,3.2078,4485.2,4485.1,1.73467574]
["bitfinex-derivatives","ETHF0:USTF0",1758419534581,3.4107,4485.2,4485.1,1.73467574]
["bitfinex-derivatives","ETHF0:USTF0",1758419537286,0.2029,4485.2,4485.1,1.73467574]
["bitfinex-derivatives","ETHF0:USTF0",1758419537984,0.40107,4485.3,4485.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758419538189,0.40107,4485.3,4485.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419538787,0.60397,4485.3,4485.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419538991,0.92287,4485.3,4485.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419539184,1.11797,4485.3,4485.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758419539887,1.11797,4485.3,4485.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758419540283,0.514,4485.0,4484.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758419540488,1.99886574,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419540785,0.79916,4484.2,4484.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758419540980,1.11806,4484.2,4484.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758419541180,0.79921,4483.8,4483.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758419541582,0.79921,4483.8,4483.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758419541890,1.34274874,4483.8,4483.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758419545494,1.34274874,4483.8,4483.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758419545685,1.34274874,4483.8,4483.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758419545988,1.11812,4483.6,4483.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758419546188,1.34275874,4483.6,4483.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758419546390,1.34275874,4483.6,4483.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758419546896,1.34275874,4483.6,4483.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758419548490,0.79927,4483.0,4482.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758419548791,0.79927,4483.0,4482.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758419550788,1.10597,4483.0,4482.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758419551094,1.10597,4483.0,4482.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758419551283,1.11559,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419551481,1.90107264,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419552792,1.11562,4482.5,4482.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758419552990,1.3402078,4482.5,4482.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758419553692,4.5480078,4482.5,4482.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758419555193,1.11568,4481.8,4481.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758419560497,0.61548,4481.8,4481.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758419560697,0.7143,4482.3,4482.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758419560898,1.11563,4482.3,4482.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758419561195,1.11563,4482.3,4482.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758419562096,0.224,4482.4,4481.6,4.17089312]
["bitfinex-derivatives","ETHF0:USTF0",1758419562097,0.61549,4481.7,4481.6,5.10069312]
["bitfinex-derivatives","ETHF0:USTF0",1758419562495,0.61549,4481.7,4481.6,5.50209312]
["bitfinex-derivatives","ETHF0:USTF0",1758419563897,0.80893,4482.3,4482.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758419564197,0.40133,4482.3,4482.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758419564701,0.40133,4482.3,4482.2,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1758419565203,0.40133,4482.3,4482.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758419566507,0.40133,4482.3,4482.2,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1758419567004,0.40133,4482.3,4482.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758419567601,0.40133,4482.3,4482.2,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1758419567807,0.40133,4482.3,4482.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758419567808,3.60912,4482.5,4482.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758419568010,3.8392131,4482.5,4482.4,2.07022312]
["bitfinex-derivatives","ETHF0:USTF0",1758419568804,4.0533131,4482.5,4482.4,2.07022312]
["bitfinex-derivatives","ETHF0:USTF0",1758419569401,4.0533131,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419570509,4.3600131,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419570808,1.1522131,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419571410,1.3457131,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419572306,0.6376931,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419572510,0.2300931,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419573310,0.4441931,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419574308,0.84621583,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419578810,0.84659462,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419579114,1.40865971,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419580813,1.92003975,4482.5,4482.4,1.66889312]
["bitfinex-derivatives","ETHF0:USTF0",1758419582012,1.92003975,4482.5,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758419582013,0.40133,4482.4,4482.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758419582315,1.92694975,4482.4,4482.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758419582615,1.92694975,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419583814,1.92720512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419584716,0.79367512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419585216,1.19500512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419587816,1.39510512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419588616,1.69920512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419588920,1.90870512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419591517,1.60460512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419592323,1.39510512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419597625,1.19500512,4482.4,4482.3,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1758419598027,1.19500512,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419598828,1.19500512,4482.4,4482.3,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1758419600230,0.63294003,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419601238,0.63294003,4482.4,4482.3,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1758419602426,0.63294003,4482.4,4482.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758419603837,0.63294003,4482.4,4482.3,1.73124977]
["bitfinex-derivatives","ETHF0:USTF0",1758419607034,0.63294003,4482.4,4482.3,2.13257977]
["bitfinex-derivatives","ETHF0:USTF0",1758419609443,0.23161003,4482.4,4482.3,2.13257977]
["bitfinex-derivatives","ETHF0:USTF0",1758419609742,3.4013,4483.2,4483.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758419609941,4.36495636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419611944,1.15715636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419612242,1.46245636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419612542,1.65705636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419616243,1.35175636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419620151,1.65705636,4483.2,4483.1,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419620955,1.65705636,4483.2,4483.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758419621145,1.09467,4483.0,4482.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758419621450,1.09467,4483.0,4482.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758419621747,1.31957168,4483.0,4482.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758419623250,1.31957168,4483.0,4482.9,1.29504977]
["bitfinex-derivatives","ETHF0:USTF0",1758419623849,1.31957168,4483.0,4482.9,1.49374977]
["bitfinex-derivatives","ETHF0:USTF0",1758419627653,1.01427168,4483.0,4482.9,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419627953,0.81967168,4483.0,4482.9,1.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1758419628453,0.22490168,4483.0,4482.9,2.10492977]
["bitfinex-derivatives","ETHF0:USTF0",1758419629148,0.22856611,4483.3,4482.9,1.81242977]
["bitfinex-derivatives","ETHF0:USTF0",1758419629351,0.75552475,4483.2,4483.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758419629654,1.38534086,4483.2,4483.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758419630458,1.38534086,4483.2,4483.1,1.47964977]
["bitfinex-derivatives","ETHF0:USTF0",1758419635154,1.88524086,4483.2,4483.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758419635360,1.88524086,4483.2,4483.1,1.47964977]
["bitfinex-derivatives","ETHF0:USTF0",1758419635658,1.8852969,4483.2,4483.1,1.47964977]
["bitfinex-derivatives","ETHF0:USTF0",1758419637853,0.3881,4482.8,4482.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758419638055,1.32331215,4482.8,4482.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758419638361,1.09473,4482.4,4482.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758419638554,1.32335215,4482.4,4482.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758419638956,1.01805215,4482.4,4482.3,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758419639358,1.31575215,4482.4,4482.3,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758419643763,1.31575215,4482.4,4482.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758419645859,1.31575215,4482.4,4482.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758419648559,1.31575215,4482.4,4482.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758419649554,1.87410848,4482.4,4482.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758419649956,1.87410848,4482.4,4482.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758419650356,1.31575215,4482.4,4482.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758419660270,1.01805215,4482.4,4482.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758419660666,1.31025215,4482.4,4482.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758419662972,1.31025215,4482.4,4482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758419663775,1.31025215,4482.4,4482.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758419666277,1.86983088,4482.4,4482.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758419668172,1.08040088,4482.4,4482.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758419668377,1.10974,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419668572,1.89794088,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419668870,0.81757,4481.9,4481.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758419669174,1.33839215,4481.9,4481.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758419669474,1.33839215,4481.9,4481.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758419678273,1.04619215,4481.9,4481.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758419678478,0.84099215,4481.9,4481.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758419680282,1.15449215,4481.9,4481.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758419680779,1.35549215,4481.9,4481.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758419681374,1.35549215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419682783,0.84099215,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419683281,0.84099215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419683682,1.15449215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419684381,1.35549215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419686985,1.04199215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419687988,1.35549215,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419690290,1.35549215,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419690490,1.0420483,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419690688,1.3555483,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419691394,1.3555483,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419693392,1.3555483,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419694493,1.35558991,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419695292,1.35558991,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419697996,1.35558991,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419699400,1.35558991,4481.9,4481.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758419699589,1.35558991,4481.9,4481.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758419699793,1.51529307,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419700096,1.88777307,4481.8,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419701302,1.90916,4481.8,4481.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758419701897,0.80391,4481.5,4481.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758419702096,1.34811684,4481.5,4481.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758419702801,1.34811684,4481.5,4481.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758419703299,1.34811684,4481.5,4481.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1758419705001,0.7155,4481.3,4481.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758419705201,0.7155,4481.3,4481.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1758419705202,0.96560684,4481.3,4481.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1758419705403,0.965358,4481.3,4481.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1758419705703,0.965358,4481.3,4481.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1758419706003,0.965358,4481.3,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758419706205,1.366778,4481.3,4481.2,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1758419706505,1.366778,4481.3,4481.2,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1758419706998,0.965358,4481.3,4481.2,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1758419707194,0.965358,4481.3,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758419707399,0.965358,4481.3,4481.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758419708098,1.366778,4481.3,4481.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758419708298,1.366778,4481.3,4481.2,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1758419709300,0.40144,4481.1,4481.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1758419709501,1.366798,4481.1,4481.0,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1758419709702,0.965358,4481.1,4481.0,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1758419710004,0.965358,4481.1,4481.0,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1758419710405,1.366798,4481.1,4481.0,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1758419711011,1.366798,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419714402,1.366798,4481.1,4481.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758419714809,1.366798,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419716108,1.063398,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419717310,0.854498,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419718309,0.651298,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419718712,0.651298,4481.1,4481.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758419718911,0.854498,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419720512,0.651298,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419721010,0.65654548,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419722515,0.25510548,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419722813,0.65654548,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419726009,0.25510548,4481.1,4481.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758419726214,0.4014,4481.6,4481.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758419726415,0.4014,4481.6,4481.5,2.44014059]
["bitfinex-derivatives","ETHF0:USTF0",1758419727013,0.6046,4481.6,4481.5,2.44014059]
["bitfinex-derivatives","ETHF0:USTF0",1758419727608,0.6046,4481.6,4481.5,2.03874059]
["bitfinex-derivatives","ETHF0:USTF0",1758419727809,0.6046,4481.6,4481.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758419728212,0.6046,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419729616,0.6046,4481.6,4481.5,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1758419729813,0.6046,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419733718,0.2032,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419735616,0.6046,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419736618,1.1307,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419737121,0.8127,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419738223,1.06471993,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419738521,0.25201993,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419742125,0.65341993,4481.6,4481.5,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758419743127,0.85971993,4481.6,4481.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758419743427,1.38581993,4481.6,4481.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758419743822,1.38581993,4481.6,4481.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758419744725,1.38581993,4481.6,4481.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758419747321,0.25201993,4481.6,4481.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1758419747728,0.65341993,4481.6,4481.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1758419748225,0.25201993,4481.6,4481.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1758419748727,0.65341993,4481.6,4481.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1758419751136,0.85971993,4481.6,4481.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1758419752132,0.85971993,4481.6,4481.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758419753231,1.1338,4481.6,4481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758419753432,1.38116194,4481.6,4481.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758419757634,1.38116194,4481.6,4481.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758419757844,1.38116194,4481.6,4481.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758419758343,1.38116194,4481.6,4481.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758419758534,1.38116194,4481.6,4481.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758419763042,1.12071,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758419763242,1.36807194,4481.5,4481.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758419763643,1.36807194,4481.5,4481.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758419765945,1.04727194,4481.5,4481.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758419766546,1.35057194,4481.5,4481.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758419767148,1.35057194,4481.5,4481.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758419767351,1.91160833,4481.5,4481.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758419768347,1.91162836,4481.5,4481.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758419772154,1.91152228,4481.5,4481.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758419776453,1.91152228,4481.5,4481.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758419777355,1.91152228,4481.5,4481.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758419778358,1.91152228,4481.5,4481.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758419778658,1.91152228,4481.5,4481.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758419779558,1.10622,4481.3,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419779761,2.69299107,4481.3,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419780057,1.10624,4481.1,4481.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758419780257,1.35351589,4481.1,4481.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758419782258,1.35351589,4481.1,4481.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758419782957,1.35351589,4481.1,4481.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758419787167,1.35351589,4481.1,4481.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758419787966,1.10624,4481.1,4481.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758419788165,1.35274906,4481.1,4481.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758419788867,1.35274906,4481.1,4481.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758419789363,1.35275935,4481.1,4481.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758419790370,1.35275935,4481.1,4481.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758419793064,1.04945935,4481.1,4481.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758419793872,1.35165935,4481.1,4481.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758419796273,1.04945935,4481.1,4481.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758419796772,1.35165935,4481.1,4481.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758419799774,0.95021935,4481.1,4481.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758419801076,0.95021935,4481.1,4481.0,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1758419802176,0.64801935,4481.1,4481.0,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1758419803280,0.24651935,4481.1,4481.0,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1758419805582,0.24651935,4481.1,4481.0,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1758419810482,0.24651935,4481.1,4481.0,8.91360999]
["bitfinex-derivatives","ETHF0:USTF0",1758419810673,0.24651935,4481.1,4481.0,8.69045]
["bitfinex-derivatives","ETHF0:USTF0",1758419813985,0.24651935,4481.1,4481.0,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1758419818886,0.24651935,4481.1,4481.0,9.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758419819781,0.4014,4481.6,4481.0,9.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758419819782,0.4014,4481.6,4481.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758419819986,0.86031728,4481.6,4481.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758419822288,1.35851728,4481.6,4481.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758419822788,1.11372,4481.4,4481.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758419823087,1.11372,4481.4,4481.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758419823088,1.35853728,4481.4,4481.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758419823888,1.35853728,4481.4,4481.3,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1758419824284,1.35853728,4481.4,4481.3,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758419824790,0.65331728,4481.4,4481.3,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758419824986,0.24481728,4481.4,4481.3,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758419826188,0.24481728,4481.4,4481.3,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1758419826683,0.64623728,4481.4,4481.3,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1758419833795,0.64623728,4481.4,4481.3,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1758419834490,0.84177984,4481.4,4481.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758419834887,1.34977984,4481.4,4481.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758419835588,1.34977984,4481.4,4481.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758419835790,1.34977984,4481.4,4481.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758419837692,1.34977984,4481.4,4481.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758419837894,1.34977984,4481.4,4481.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758419840701,1.04697984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419840899,0.64637984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419844006,0.64637984,4481.4,4481.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758419845108,0.64637984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419845503,0.64637984,4481.4,4481.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758419845805,0.84177984,4481.4,4481.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758419847708,0.84177984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419847910,0.24495984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419848407,0.64637984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419849112,0.24495984,4481.4,4481.3,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1758419849810,0.24495984,4481.4,4481.3,2.10437165]
["bitfinex-derivatives","ETHF0:USTF0",1758419850112,0.64637984,4481.4,4481.3,2.10437165]
["bitfinex-derivatives","ETHF0:USTF0",1758419850300,0.24495984,4481.4,4481.3,2.10437165]
["bitfinex-derivatives","ETHF0:USTF0",1758419850508,0.59804,4482.2,4482.1,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1758419850806,1.40498236,4482.2,4482.1,1.72775165]
["bitfinex-derivatives","ETHF0:USTF0",1758419851006,1.40502604,4482.2,4482.1,1.72775165]
["bitfinex-derivatives","ETHF0:USTF0",1758419851609,1.40502604,4482.2,4482.1,2.12910165]
["bitfinex-derivatives","ETHF0:USTF0",1758419851809,0.24527653,4482.2,4482.1,2.12910165]
["bitfinex-derivatives","ETHF0:USTF0",1758419857009,0.40133,4482.4,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758419857214,0.40133,4482.4,4482.3,5.33688165]
["bitfinex-derivatives","ETHF0:USTF0",1758419862520,0.63370306,4482.4,4482.3,5.33688165]
["bitfinex-derivatives","ETHF0:USTF0",1758419864610,0.63370306,4482.4,4482.3,4.93555165]
["bitfinex-derivatives","ETHF0:USTF0",1758419864812,0.40134,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758419865014,1.35101306,4482.2,4482.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758419865219,1.35101306,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758419866623,0.40138,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758419866817,1.11868,4481.8,4481.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758419867123,1.11868,4481.8,4481.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758419867321,1.35105141,4481.8,4481.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758419867522,1.35105141,4481.8,4481.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758419869620,1.35105141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419870220,1.03355141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419870619,0.23237141,4481.8,4481.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1758419870824,0.63375141,4481.8,4481.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1758419871319,0.63375141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419872827,0.63375141,4481.8,4481.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1758419880131,0.63375141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419880326,0.83155141,4481.8,4481.7,4.93655165]
["bitfinex-derivatives","ETHF0:USTF0",1758419880732,1.32375141,4481.8,4481.7,4.93555165]
["bitfinex-derivatives","ETHF0:USTF0",1758419882237,1.32375141,4481.8,4481.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758419883535,1.32375141,4481.8,4481.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758419884133,1.32375141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419885726,1.32375141,4481.8,4481.7,4.93655165]
["bitfinex-derivatives","ETHF0:USTF0",1758419886331,1.03165141,4481.8,4481.7,4.93655165]
["bitfinex-derivatives","ETHF0:USTF0",1758419887033,1.34325141,4481.8,4481.7,4.93655165]
["bitfinex-derivatives","ETHF0:USTF0",1758419887223,1.34325141,4481.8,4481.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758419889334,1.34325141,4481.8,4481.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758419889526,1.34325141,4481.8,4481.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758419891836,1.03165141,4481.8,4481.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758419894831,1.03165141,4481.8,4481.7,4.93555165]
["bitfinex-derivatives","ETHF0:USTF0",1758419899134,1.03165141,4481.8,4481.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758419899334,1.90354993,4481.8,4481.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758419899638,1.90354993,4481.8,4481.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758419907246,1.34325141,4481.8,4481.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758419910854,0.63027141,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419911349,1.03165141,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419913151,0.79928,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419913345,1.03240838,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419914554,1.59376872,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419914852,1.19238872,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419916852,0.99228872,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419918354,0.79448872,4481.8,4481.7,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1758419918652,0.79448872,4481.8,4481.7,2.30702628]
["bitfinex-derivatives","ETHF0:USTF0",1758419918857,0.23312838,4481.8,4481.7,5.51482628]
["bitfinex-derivatives","ETHF0:USTF0",1758419922155,4.34261,4482.6,4482.5,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1758419922454,5.1370057,4482.6,4482.5,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1758419922754,4.7356957,4482.6,4482.5,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1758419929860,4.7356957,4482.6,4482.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758419931362,5.1370057,4482.6,4482.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758419932864,4.7356957,4482.6,4482.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758419933058,0.7943957,4482.6,4482.5,2.18385628]
["bitfinex-derivatives","ETHF0:USTF0",1758419933263,0.23308383,4482.6,4482.5,2.18385628]
["bitfinex-derivatives","ETHF0:USTF0",1758419936266,1.13477,4483.0,4482.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758419936464,1.92820238,4483.0,4482.9,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758419936864,1.92820238,4483.0,4482.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758419937056,0.7335,4482.6,4482.5,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1758419937260,0.96674812,4482.6,4482.5,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758419937664,0.96674812,4482.6,4482.5,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1758419938465,0.64964812,4482.6,4482.5,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1758419940466,0.23324812,4482.6,4482.5,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1758419940670,0.61087,4483.0,4482.9,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758419940869,1.5104406,4483.0,4482.9,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758419941968,1.0030406,4483.0,4482.9,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758419942165,0.23324966,4483.0,4482.9,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758419943163,3.2078,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758419943367,3.4410048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419943665,3.6506048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419945067,3.9675048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419945265,3.6506048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419946175,0.4428048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419952970,0.2332048,4483.2,4483.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758419955267,0.61192,4483.6,4483.5,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1758419955462,1.72147297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419956269,1.00335297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419962273,0.79265297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419963272,1.00335297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419964171,1.40457297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419964372,1.32025297,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419964573,0.96221112,4483.6,4483.5,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758419970975,0.96221112,4483.6,4483.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1758419971181,0.96221112,4483.6,4483.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758419971876,0.96221112,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419974582,1.52289917,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419978682,1.20599917,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419978883,1.00439917,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419982182,1.20649917,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419982482,1.50969917,4483.6,4483.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758419988592,1.20649917,4483.6,4483.5,2.2487195]
["bitfinex-derivatives","ETHF0:USTF0",1758419995403,1.00439917,4483.6,4483.5,2.2487195]
["bitfinex-derivatives","ETHF0:USTF0",1758419995700,0.80393,4484.6,4484.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758419995908,0.80393,4484.6,4484.5,1.6177895]
["bitfinex-derivatives","ETHF0:USTF0",1758419996311,1.10713,4484.6,4484.5,1.6177895]
["bitfinex-derivatives","ETHF0:USTF0",1758419997308,1.10713,4484.6,4484.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758419997710,1.10713,4484.6,4483.8,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1758419997711,1.10717,4484.2,4484.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758419997906,1.10717,4484.2,4484.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758419998112,1.10717,4484.2,4484.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758419998311,1.10717,4484.2,4484.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758419998512,1.10717,4484.2,4484.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758419999815,1.21358,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758420000010,1.21358,4484.0,4483.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758420000011,1.9918695,4484.0,4483.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758420000814,6.2148895,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758420001309,0.40124,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420001515,1.8851295,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420001811,1.10685,4483.2,4483.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758420002012,1.10685,4483.2,4483.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758420002409,1.10685,4483.2,4483.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758420002710,1.10685,4483.2,4483.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758420006014,1.10685,4483.2,4483.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758420007710,1.89437177,4483.2,4483.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758420008512,1.89437177,4483.2,4483.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758420008911,1.89437177,4483.2,4483.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758420010317,1.89437177,4483.2,4483.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758420014613,1.33703924,4483.2,4483.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758420015217,1.10256,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420015417,1.33274924,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420015814,1.33274924,4483.1,4483.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758420016919,1.33274924,4483.1,4483.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758420018216,1.33274924,4483.1,4483.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758420020023,1.33274924,4483.1,4483.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758420020523,1.33274924,4483.1,4483.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758420021029,1.33274924,4483.1,4483.0,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758420021220,1.33274924,4483.1,4483.0,1.9996595]
["bitfinex-derivatives","ETHF0:USTF0",1758420026529,0.93148924,4483.1,4483.0,1.9996595]
["bitfinex-derivatives","ETHF0:USTF0",1758420027829,1.33274924,4483.1,4483.0,1.9996595]
["bitfinex-derivatives","ETHF0:USTF0",1758420029335,1.89108347,4483.1,4483.0,1.9996595]
["bitfinex-derivatives","ETHF0:USTF0",1758420030332,1.89108347,4483.1,4483.0,1.5983895]
["bitfinex-derivatives","ETHF0:USTF0",1758420030532,1.89108347,4483.1,4483.0,1.9996595]
["bitfinex-derivatives","ETHF0:USTF0",1758420031534,1.89108347,4483.1,4483.0,1.5983895]
["bitfinex-derivatives","ETHF0:USTF0",1758420031931,0.4014,4482.9,4482.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758420032135,2.67709297,4482.9,4482.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758420033332,2.6758406,4482.9,4482.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758420033735,1.8975511,4482.9,4482.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758420036034,1.8975511,4482.9,4482.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758420037938,1.8975511,4482.9,4482.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758420039240,1.8975511,4482.9,4482.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758420045247,1.8975511,4482.9,4482.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758420046042,1.4962711,4482.9,4482.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758420046244,0.9813711,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420047947,1.1886711,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420048250,1.4962711,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420049645,0.42303687,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420051253,0.22893687,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420054752,0.7853279,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420056950,0.55639103,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420057154,0.25564675,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420057348,0.81203778,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420063762,0.81212519,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420064665,0.25573416,4482.9,4482.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1758420065857,0.25573416,4482.9,4482.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420066365,0.25573416,4482.9,4482.8,5.10149]
["bitfinex-derivatives","ETHF0:USTF0",1758420066866,0.3198,4483.7,4483.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1758420066867,0.2021,4483.6,4483.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1758420067059,0.2021,4483.6,4483.5,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1758420070869,0.2021,4483.9,4483.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758420071067,0.75813626,4483.9,4483.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758420071669,0.55603626,4483.9,4483.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758420071866,0.55603626,4483.9,4483.8,2.33367792]
["bitfinex-derivatives","ETHF0:USTF0",1758420072066,0.72093,4484.6,4484.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758420072371,1.69363239,4484.6,4484.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758420072571,1.29250239,4484.6,4484.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1758420072965,1.69363239,4484.6,4484.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758420073364,1.69363239,4484.6,4484.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758420073565,1.69363239,4484.6,4484.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758420073868,1.29250239,4484.6,4484.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758420074069,1.29250239,4484.6,4484.5,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1758420078872,1.54192082,4484.6,4484.5,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1758420080873,1.54192082,4484.6,4484.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1758420081067,1.22212082,4484.6,4484.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1758420081274,0.24941843,4484.6,4484.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1758420082470,0.98591843,4484.6,4484.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1758420084776,0.98591843,4484.6,4484.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758420085276,1.38704843,4484.6,4484.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758420085475,0.81785,4484.4,4484.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758420085773,0.81785,4484.4,4484.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758420085774,1.38706843,4484.4,4484.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758420087572,1.38703584,4484.4,4484.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758420088279,1.94244438,4484.4,4484.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758420089979,1.94244438,4484.4,4484.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758420091586,1.54129438,4484.4,4484.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1758420091785,1.94244438,4484.4,4484.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758420093784,1.94244438,4484.4,4484.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1758420094486,1.54129438,4484.4,4484.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1758420094686,1.54129438,4484.4,4484.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758420095076,1.54129438,4484.4,4484.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1758420097285,1.00689438,4484.4,4484.3,1.91584155]
["bitfinex-derivatives","ETHF0:USTF0",1758420097587,0.80479438,4484.4,4484.3,1.91584155]
["bitfinex-derivatives","ETHF0:USTF0",1758420099989,0.80479438,4484.4,4484.3,2.13884155]
["bitfinex-derivatives","ETHF0:USTF0",1758420100587,3.4192,4485.3,4485.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758420102386,0.2114,4485.3,4485.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758420107085,0.61247,4485.3,4485.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758420107286,0.40108,4485.1,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420107588,1.11408,4485.1,4485.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758420108692,1.11408,4485.1,4485.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758420109596,1.11408,4485.1,4485.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758420112695,1.90812822,4485.1,4485.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758420113995,1.90812822,4485.1,4484.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758420114194,0.95036631,4485.0,4484.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758420114393,0.95707631,4485.0,4484.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758420114902,1.35816631,4485.0,4484.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758420116201,1.35816631,4485.0,4484.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758420119303,1.35819238,4485.0,4484.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758420121702,1.00569984,4485.0,4484.9,1.88628155]
["bitfinex-derivatives","ETHF0:USTF0",1758420121902,0.79429984,4485.0,4484.9,1.88628155]
["bitfinex-derivatives","ETHF0:USTF0",1758420122103,0.24410238,4485.0,4484.9,1.88628155]
["bitfinex-derivatives","ETHF0:USTF0",1758420126010,1.13415,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420126308,1.92917734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420127101,1.92917734,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420127510,1.52812734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420127707,1.20882734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420128012,0.79502734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420128810,1.00562734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420137320,1.40667734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420137718,1.00562734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420138617,1.40667734,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420141124,0.85602632,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420141421,1.40302632,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420141826,1.72232632,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420142322,1.92582632,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420148328,1.40302632,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420148627,1.92582632,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420152037,1.68145,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420152234,1.92586659,4485.5,4485.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758420152737,0.79141659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420153544,0.98601659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420153842,0.79141659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420154737,0.98601659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420158950,1.38706659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420159753,0.98601659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420159948,0.79141659,4485.5,4485.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758420160152,0.79141659,4485.5,4485.4,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758420160353,0.79141659,4485.5,4485.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758420160553,0.24441659,4485.5,4485.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758420160852,0.24441659,4485.5,4485.4,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758420177567,0.40103,4485.7,4485.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1758420177761,1.19232412,4485.7,4485.6,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758420177961,1.19232412,4485.7,4485.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1758420178262,1.19232412,4485.7,4485.6,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758420179666,1.38692412,4485.7,4485.6,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758420180169,0.98589412,4485.7,4485.6,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758420180868,0.98591885,4485.7,4485.6,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758420181868,1.21155,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758420182070,2.00286885,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758420182363,0.4062,4484.8,4484.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758420182568,0.95049882,4484.8,4484.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758420182970,0.95049882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420184669,1.49730663,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420187274,0.95049882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420187972,1.35160882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420188669,1.35160882,4484.8,4484.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758420188875,1.8981608,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420189873,1.8981608,4484.8,4484.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758420190066,1.8981608,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420191269,1.35160882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420193576,1.35160882,4484.8,4484.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758420193772,1.35160882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420194469,1.35160882,4484.8,4484.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758420194774,1.35160882,4484.8,4484.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758420195168,1.35160882,4484.8,4484.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1758420196079,1.35128561,4484.8,4484.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1758420196374,1.35128561,4484.8,4484.7,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1758420196878,0.65027561,4484.8,4484.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758420197079,0.65027561,4484.8,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420197080,0.45597561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420197280,0.85709561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420197876,0.45597561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420200185,0.85709561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420200785,0.85709561,4484.7,4484.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758420200987,0.85709561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420201382,0.45597561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420204291,0.85709561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420204889,0.45597561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420206792,0.85709561,4484.7,4484.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758420207088,1.37489561,4484.7,4484.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758420207487,0.97377561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420207891,1.37489561,4484.7,4484.6,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758420208588,1.37489561,4484.7,4484.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758420208989,0.2119,4484.1,4484.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758420209286,0.2119,4484.1,4484.0,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758420209491,0.45597561,4484.1,4484.0,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758420209682,0.45597561,4484.1,4484.0,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758420210291,0.45597561,4484.1,4484.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1758420210591,0.45597561,4484.1,4484.0,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758420211483,0.24407561,4484.1,4484.0,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758420211687,0.45493544,4484.3,4484.2,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1758420211890,0.85609544,4484.3,4484.2,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1758420212992,0.45493544,4484.3,4484.2,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1758420213186,0.85609544,4484.3,4484.2,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1758420214896,0.85609544,4484.3,4484.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758420215895,0.85609544,4484.3,4484.2,1.48142043]
["bitfinex-derivatives","ETHF0:USTF0",1758420218901,0.24443544,4484.3,4484.2,1.88258043]
["bitfinex-derivatives","ETHF0:USTF0",1758420221502,0.24443544,4484.3,4484.2,2.10658043]
["bitfinex-derivatives","ETHF0:USTF0",1758420222503,0.64559544,4484.3,4484.2,1.70542043]
["bitfinex-derivatives","ETHF0:USTF0",1758420222704,0.85609544,4484.3,4484.2,1.70542043]
["bitfinex-derivatives","ETHF0:USTF0",1758420223004,0.85609544,4484.3,4484.2,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420223005,1.35639544,4484.3,4484.2,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420223598,1.35638791,4484.3,4484.2,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420223801,1.35638791,4484.3,4484.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420224399,1.35638791,4484.3,4484.2,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1758420224600,1.35638791,4484.3,4484.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420225099,1.35638791,4484.3,4484.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758420228303,1.35638791,4484.3,4484.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758420228503,0.81446,4484.2,4484.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758420228709,1.35638791,4484.2,4484.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758420229311,1.35638791,4484.2,4484.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758420232708,1.35638791,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420234708,1.90570523,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420235206,1.90570523,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420236405,1.90570523,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420236806,1.60820523,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420237908,1.90570523,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420239910,1.20704523,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420240109,0.79374523,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420242312,0.79377767,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420243006,1.89143767,4484.2,4484.1,1.48142043]
["bitfinex-derivatives","ETHF0:USTF0",1758420243207,1.89143767,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420243407,1.89143767,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420243608,1.89143767,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420244314,1.89143767,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420244514,1.49027767,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420244714,0.94092791,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420246217,0.6965,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420246416,0.94104558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420246816,0.65114558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420247815,0.45244558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420248613,0.24454558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420255326,0.85570558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420258332,0.85570558,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420258526,0.85570558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420259628,0.45454558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420260837,0.24454558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420265844,0.64570558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420268542,0.64570558,4484.2,4484.1,1.88259043]
["bitfinex-derivatives","ETHF0:USTF0",1758420268749,0.64570558,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420269552,0.64557234,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420270950,0.85557234,4484.2,4484.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758420271153,0.64557234,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420271349,0.64557234,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420272152,0.64557234,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420273552,0.64557234,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420273743,0.64557234,4484.2,4484.1,1.88259043]
["bitfinex-derivatives","ETHF0:USTF0",1758420274148,0.64557234,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420274351,0.64558051,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420274854,1.19584669,4484.2,4484.1,2.10559043]
["bitfinex-derivatives","ETHF0:USTF0",1758420275248,1.19584669,4484.2,4484.1,1.70442043]
["bitfinex-derivatives","ETHF0:USTF0",1758420277756,1.19584669,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420278255,1.19584473,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420278455,1.19584473,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420279256,0.79468473,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420279654,1.19584473,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420282256,1.19584473,4484.2,4484.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1758420282457,1.19584473,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420283758,1.19584473,4484.2,4484.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1758420283962,1.19584473,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420284260,1.39144473,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420284454,1.39144473,4484.2,4484.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758420284655,1.39144473,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420284857,0.84117855,4484.2,4484.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758420288465,0.84117855,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420291368,0.84117855,4484.2,4484.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1758420291670,0.84117855,4484.2,4484.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758420292869,0.84117855,4484.2,4484.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1758420293057,0.64871855,4484.2,4484.1,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1758420293263,1.35677855,4484.2,4484.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758420294471,1.35677855,4484.2,4484.1,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1758420294970,1.35677855,4484.2,4484.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758420298373,1.35612696,4484.2,4484.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758420300375,1.12908,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758420300561,1.48004696,4484.0,4483.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758420300766,2.02973253,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420300966,2.02973253,4484.0,4483.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758420301168,2.02971282,4484.0,4483.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758420301769,2.02971282,4484.0,4483.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758420301770,1.92251282,4484.0,4483.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758420301968,1.92251282,4484.0,4483.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758420302173,1.60171282,4484.0,4483.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758420302564,0.99263282,4484.0,4483.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1758420302780,0.24374725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420304378,0.64492725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420304870,0.24374725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420306377,0.24374725,4484.0,4483.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758420306577,0.24374725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420306780,0.64492725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420307080,0.24374725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420310679,0.22144725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420318585,0.22144725,4484.0,4483.9,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1758420318881,0.22144725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420325677,0.22144725,4484.0,4483.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758420325884,0.22144725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420327286,0.62262725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420327589,0.22144725,4484.0,4483.9,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758420332291,0.22144725,4484.0,4483.9,5.50495864]
["bitfinex-derivatives","ETHF0:USTF0",1758420336906,0.40117,4484.2,4484.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1758420337107,0.64628151,4484.2,4484.1,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758420339107,0.24511151,4484.2,4484.1,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758420339408,0.64627151,4484.2,4484.1,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758420339807,0.64627151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420340307,0.24511151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420340509,0.64627151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420340712,0.24511151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420341805,0.64627151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420343511,0.24511151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420344107,0.64627151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420345103,0.24511151,4484.2,4484.1,2.09956654]
["bitfinex-derivatives","ETHF0:USTF0",1758420345505,0.40111,4484.8,4484.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758420345708,0.40111,4484.8,4484.7,2.09950654]
["bitfinex-derivatives","ETHF0:USTF0",1758420346106,0.60301,4484.8,4484.7,2.09950654]
["bitfinex-derivatives","ETHF0:USTF0",1758420357425,0.84374427,4484.8,4484.7,2.09950654]
["bitfinex-derivatives","ETHF0:USTF0",1758420359926,0.84374427,4484.8,4484.7,1.69839654]
["bitfinex-derivatives","ETHF0:USTF0",1758420360336,2.13004081,4484.8,4484.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758420360526,1.71823081,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420360928,2.11934081,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420361525,0.40114,4484.5,4484.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758420361732,1.10074,4484.5,4484.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758420362329,1.10074,4484.5,4484.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758420363229,1.10074,4484.5,4484.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758420363427,1.10074,4484.5,4484.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758420363628,1.10074,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420363829,1.34147989,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420364528,0.40114,4484.5,4484.4,2.11354654]
["bitfinex-derivatives","ETHF0:USTF0",1758420365431,0.60723,4484.7,4484.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758420365632,0.549353,4484.7,4484.6,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1758420366536,1.19120848,4484.7,4484.6,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1758420367537,0.79008848,4484.7,4484.6,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1758420367831,0.79008848,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420368034,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420379442,0.44683548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420379651,0.95183548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420380146,1.35295548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420380546,0.95183548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420381649,0.65583548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420382049,0.44683548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420382249,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420385751,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420386453,0.84795548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420386654,0.44683548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420388155,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420395064,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420396464,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420397072,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420397571,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420398770,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420398969,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420400471,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420400673,0.24073548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420401871,0.24073548,4484.7,4484.6,5.50741561]
["bitfinex-derivatives","ETHF0:USTF0",1758420402672,0.64185548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420402865,0.64185548,4484.7,4484.6,5.50741561]
["bitfinex-derivatives","ETHF0:USTF0",1758420403667,0.83665548,4484.7,4484.6,5.50741561]
["bitfinex-derivatives","ETHF0:USTF0",1758420403873,1.13055548,4484.7,4484.6,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758420404073,1.13055548,4484.7,4484.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758420404567,1.33265548,4484.7,4484.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758420404968,1.33265548,4484.7,4484.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758420405469,1.33265548,4484.7,4484.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758420406371,1.33265548,4484.7,4484.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758420407978,1.32562556,4484.7,4484.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758420408178,1.32562556,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420408678,1.32562556,4484.7,4484.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758420409378,1.32562556,4484.7,4484.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758420410473,0.79804,4484.5,4484.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758420410678,1.32564556,4484.5,4484.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758420410978,1.32564556,4484.5,4484.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758420411179,1.32564556,4484.5,4484.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758420412270,0.40116,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758420412470,1.32566556,4484.2,4484.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758420412982,1.32566556,4484.2,4484.1,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758420413780,1.32566556,4484.2,4484.1,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758420418584,1.03176556,4484.2,4484.1,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1758420419278,0.63486556,4484.2,4484.1,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1758420419977,0.23370556,4484.2,4484.1,5.52335561]
["bitfinex-derivatives","ETHF0:USTF0",1758420420177,0.2965,4485.4,4484.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758420420384,0.80106,4485.4,4485.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758420420585,1.59053235,4485.4,4485.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758420421678,1.88703235,4485.4,4485.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758420425379,1.59053235,4485.4,4485.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758420426278,0.63740455,4485.4,4485.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758420426478,1.03843675,4485.4,4485.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758420426686,0.43987675,4485.4,4485.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758420427284,0.84093675,4485.4,4485.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758420428488,1.34983675,4485.4,4485.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758420429790,0.80107,4485.2,4485.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758420430088,1.34774675,4485.2,4485.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758420430791,1.34774675,4485.2,4485.1,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1758420431088,1.34774675,4485.2,4485.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758420431988,0.7093,4484.8,4484.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758420432192,1.34778675,4484.8,4484.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758420436091,1.11043,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758420436296,1.34780675,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758420436696,1.34780675,4484.6,4484.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758420438194,1.34780675,4484.6,4484.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758420438695,1.34779062,4484.6,4484.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758420439494,1.34779062,4484.6,4484.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758420443296,0.63849062,4484.6,4484.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758420445004,0.23736062,4484.6,4484.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758420446203,0.63849062,4484.6,4484.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758420446908,0.23736062,4484.6,4484.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758420451506,0.73576062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420451702,0.43446062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420452208,0.23736062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420455011,0.79262138,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420463710,0.79262138,4484.6,4484.5,2.22910497]
["bitfinex-derivatives","ETHF0:USTF0",1758420464919,0.23736062,4484.6,4484.5,2.22910497]
["bitfinex-derivatives","ETHF0:USTF0",1758420467019,1.33719062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420467827,1.33719062,4484.6,4484.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758420469427,1.33719062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420470220,1.33719062,4484.6,4484.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758420470827,1.33719062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420472527,1.33719062,4484.6,4484.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758420473929,1.33719062,4484.6,4484.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758420475130,1.33719062,4484.6,4484.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758420476031,1.33719062,4484.6,4484.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758420476631,1.88815598,4484.6,4484.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758420476825,1.88815598,4484.6,4484.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758420477024,1.88890352,4484.6,4484.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758420477629,1.88880922,4484.6,4484.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758420480829,1.88880922,4484.6,4484.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758420481433,1.88880922,4484.6,4484.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758420482735,1.88880922,4484.6,4484.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758420482931,1.03663816,4484.6,4484.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758420483836,1.34983816,4484.6,4484.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758420485833,1.34983816,4484.6,4484.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758420486732,1.34983816,4484.6,4484.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758420486933,1.34983816,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420488138,1.12615,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758420488338,2.14202313,4484.4,4484.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758420488528,2.14202313,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420488733,2.14202313,4484.4,4484.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758420490135,2.14202313,4484.4,4484.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758420490339,2.14202313,4484.4,4484.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758420491135,1.36425816,4484.4,4484.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758420491537,1.36425816,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420492240,2.14202313,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420492643,0.40116,4484.2,4484.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758420492945,1.36426816,4484.2,4484.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758420493836,1.36426816,4484.2,4484.1,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758420494536,1.36426816,4484.2,4484.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758420494840,1.36426816,4484.2,4484.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1758420495541,1.36420545,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420497442,1.36420545,4484.2,4484.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1758420499346,1.36420545,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420500347,0.63920545,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420500948,0.83340545,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420501749,0.43224545,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420504950,0.98629652,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420505152,0.99052928,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420512056,1.39168928,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420512256,0.99052928,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420514159,0.79632928,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420514960,0.24227821,4484.2,4484.1,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758420517162,4.69806497,4484.7,4484.6,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1758420517461,4.71702386,4484.7,4484.6,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1758420517656,4.40802552,4484.7,4484.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1758420518056,4.71702552,4484.7,4484.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1758420530566,5.11814552,4484.7,4484.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1758420530969,4.71702552,4484.7,4484.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1758420531668,5.11814552,4484.7,4484.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1758420533067,5.11814552,4484.7,4484.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758420533271,1.11363,4484.6,4484.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758420533563,1.91112884,4484.6,4484.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758420535168,1.91112884,4484.6,4484.5,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1758420536169,1.91112884,4484.6,4484.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758420539472,5.11892884,4484.6,4484.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758420542768,5.11892884,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420544273,5.11892884,4484.6,4484.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758420544576,5.11892884,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420547477,4.87576482,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420548476,5.11890327,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420550178,4.87576482,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420550478,5.11890337,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420553879,1.91110337,4484.6,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758420555777,0.99457337,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420555980,1.39570337,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420556278,1.92320337,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420557984,1.92320337,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420560387,1.52207337,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420560789,1.52207337,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420561186,1.92320337,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420564288,1.9230504,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420566592,1.2065204,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420566790,1.6076504,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420567194,1.9230504,4484.6,4484.5,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1758420573992,1.9230504,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420574894,1.9230504,4484.6,4484.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758420575596,1.9230504,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420579601,1.92307934,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420581300,1.52194934,4484.6,4484.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758420585814,1.52194934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420586010,1.20654934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420586411,1.60767934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420586615,1.92227934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420593520,1.52114934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420595020,1.20654934,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420595920,1.20666327,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420596819,0.79746327,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420598821,0.99656327,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420600921,0.79746327,4484.6,4484.5,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758420601818,0.79746327,4484.6,4484.5,5.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758420602017,4.32174,4485.6,4485.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758420602718,4.32174,4485.6,4485.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1758420603025,3.9207,4485.6,4485.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1758420603626,4.32174,4485.6,4485.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1758420603924,4.32174,4485.6,4485.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758420604125,4.32174,4485.6,4485.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1758420604621,4.32174,4485.6,4485.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758420607624,3.9207,4485.6,4485.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1758420609230,3.9207,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420610427,4.32174,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420611920,3.9207,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420612430,4.32174,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420612831,3.9207,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420613329,3.6167,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420613928,4.4074183,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420614131,4.8084583,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420614423,4.4074183,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420614628,5.1272583,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420623936,1.9194583,4485.6,4485.5,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758420624840,1.9194583,4485.6,4485.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758420625936,1.9194583,4485.6,4485.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758420632935,1.6006583,4485.6,4485.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758420633142,1.8970583,4485.6,4485.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758420634645,1.89237255,4485.6,4485.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758420642150,1.89237255,4485.6,4485.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758420642348,1.89237255,4485.6,4485.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758420642747,1.89250608,4485.6,4485.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758420647450,1.65764934,4485.6,4485.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758420647651,1.8925156,4485.6,4485.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758420654260,1.8925156,4485.6,4485.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758420654555,1.5961156,4485.6,4485.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758420655158,1.8925156,4485.6,4485.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758420664669,1.89009775,4485.6,4485.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758420665265,1.19265775,4485.6,4485.5,2.21755555]
["bitfinex-derivatives","ETHF0:USTF0",1758420665466,0.78375775,4485.6,4485.5,2.21755555]
["bitfinex-derivatives","ETHF0:USTF0",1758420666172,1.18479775,4485.6,4485.5,2.21755555]
["bitfinex-derivatives","ETHF0:USTF0",1758420666472,1.18479775,4485.6,4485.5,5.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420667272,0.78375775,4485.6,4485.5,5.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420667673,0.23486626,4485.6,4485.5,5.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420667876,0.78351978,4485.6,4485.5,5.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420668173,0.23486626,4485.6,4485.5,5.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420669670,0.00349395,4485.6,4485.5,9.42535555]
["bitfinex-derivatives","ETHF0:USTF0",1758420669871,0.401,4486.0,4485.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758420670069,0.401,4486.0,4485.9,1.88430555]
["bitfinex-derivatives","ETHF0:USTF0",1758420672877,0.6108,4486.0,4485.9,1.88430555]
["bitfinex-derivatives","ETHF0:USTF0",1758420676776,0.401,4486.0,4485.9,1.88430555]
["bitfinex-derivatives","ETHF0:USTF0",1758420678675,0.61075,4486.6,4486.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758420678881,1.13395,4486.6,4486.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758420679381,0.733,4486.6,4486.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758420679582,0.2098,4486.6,4486.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758420679781,0.92593,4486.9,4486.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758420679984,1.07264635,4486.9,4486.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758420680279,0.75744635,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420680479,1.15836635,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420681282,0.75744635,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420681579,0.2098,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420681882,0.83793189,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420682579,1.15313189,4486.9,4486.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758420682972,1.15313189,4486.9,4486.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758420683172,1.15313189,4486.9,4486.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758420683173,1.36113189,4486.9,4486.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758420683372,1.13394,4486.7,4486.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758420683578,1.36115189,4486.7,4486.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758420683879,0.96021189,4486.7,4486.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758420684078,0.96021189,4486.7,4486.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758420684887,1.50567475,4486.7,4486.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758420686081,1.19047475,4486.7,4486.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758420688083,0.22721189,4486.7,4486.6,2.28525555]
["bitfinex-derivatives","ETHF0:USTF0",1758420698389,0.62815189,4486.7,4486.6,2.28525555]
["bitfinex-derivatives","ETHF0:USTF0",1758420699693,0.22721189,4486.7,4486.6,2.28525555]
["bitfinex-derivatives","ETHF0:USTF0",1758420705896,0.22721189,4486.7,4486.6,2.09989299]
["bitfinex-derivatives","ETHF0:USTF0",1758420714802,0.22721189,4486.7,4486.6,5.30769299]
["bitfinex-derivatives","ETHF0:USTF0",1758420717404,0.22721189,4486.7,4486.6,5.08469299]
["bitfinex-derivatives","ETHF0:USTF0",1758420717606,0.43981189,4486.7,4486.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1758420717907,0.22721189,4486.7,4486.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1758420726612,0.22721189,4486.7,4486.6,5.30769299]
["bitfinex-derivatives","ETHF0:USTF0",1758420729513,0.22721189,4486.7,4486.6,10.30069299]
["bitfinex-derivatives","ETHF0:USTF0",1758420732109,0.40087,4487.5,4486.6,10.30069299]
["bitfinex-derivatives","ETHF0:USTF0",1758420732412,0.81903,4487.5,4487.4,1.90762299]
["bitfinex-derivatives","ETHF0:USTF0",1758420732612,0.82623172,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420734407,0.42536172,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420734916,0.97047391,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420736609,0.77517391,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420736810,0.23006172,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420740816,0.23006172,4487.5,4487.4,1.90762299]
["bitfinex-derivatives","ETHF0:USTF0",1758420741017,0.23006172,4487.5,4487.4,2.13062299]
["bitfinex-derivatives","ETHF0:USTF0",1758420748422,0.59613,4488.0,4487.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758420748622,0.59613,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420748623,0.82643519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420750819,0.42560519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420752422,0.82643519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420753823,0.42560519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420754924,0.82643519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420755927,0.42560519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420757331,0.23030519,4488.0,4487.9,2.13057299]
["bitfinex-derivatives","ETHF0:USTF0",1758420764132,0.23030519,4488.0,4487.9,5.33837299]
["bitfinex-derivatives","ETHF0:USTF0",1758420765833,0.23030519,4488.0,4487.9,5.5224284]
["bitfinex-derivatives","ETHF0:USTF0",1758420774943,0.78092199,4488.0,4487.9,5.5224284]
["bitfinex-derivatives","ETHF0:USTF0",1758420785051,0.23030519,4488.0,4487.9,5.5224284]
["bitfinex-derivatives","ETHF0:USTF0",1758420787247,0.40081,4488.2,4488.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1758420787455,0.6324394,4488.2,4488.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758420787753,0.78229334,4488.2,4488.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758420788553,1.18310334,4488.2,4488.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758420789754,0.78229334,4488.2,4488.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758420790648,0.2316294,4488.2,4488.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758420807369,0.40077,4488.7,4488.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758420807569,1.18034342,4488.7,4488.6,1.8870984]
["bitfinex-derivatives","ETHF0:USTF0",1758420808273,1.18034342,4488.7,4488.6,2.2878684]
["bitfinex-derivatives","ETHF0:USTF0",1758420809075,1.38604342,4488.7,4488.6,2.2878684]
["bitfinex-derivatives","ETHF0:USTF0",1758420810575,1.18034342,4488.7,4488.6,2.2878684]
["bitfinex-derivatives","ETHF0:USTF0",1758420810776,0.23102561,4488.7,4488.6,2.2878684]
["bitfinex-derivatives","ETHF0:USTF0",1758420811979,0.23102561,4488.7,4488.6,5.4956684]
["bitfinex-derivatives","ETHF0:USTF0",1758420827782,0.23102561,4488.7,4488.6,5.31079068]
["bitfinex-derivatives","ETHF0:USTF0",1758420830491,0.23102561,4488.7,4488.6,10.30379068]
["bitfinex-derivatives","ETHF0:USTF0",1758420831387,0.92622,4489.2,4489.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758420831592,1.70448886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420833694,0.98516886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420834085,1.38588886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420834497,1.91528886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420834788,1.91528886,4489.2,4489.1,1.17695068]
["bitfinex-derivatives","ETHF0:USTF0",1758420834994,1.91528886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420840202,1.91528886,4489.2,4489.1,1.70672068]
["bitfinex-derivatives","ETHF0:USTF0",1758420840399,1.91528886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420851910,1.59668886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420853011,1.88878886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420856307,1.48806886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420856513,1.59668886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420856705,0.77826886,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420857110,0.77826886,4489.2,4489.1,5.31525068]
["bitfinex-derivatives","ETHF0:USTF0",1758420861911,0.54650212,4489.2,4489.1,5.31525068]
["bitfinex-derivatives","ETHF0:USTF0",1758420863611,0.77823621,4489.2,4489.1,5.31525068]
["bitfinex-derivatives","ETHF0:USTF0",1758420865013,0.23173409,4489.2,4489.1,5.31525068]
["bitfinex-derivatives","ETHF0:USTF0",1758420872320,0.83175409,4489.2,4489.1,5.31525068]
["bitfinex-derivatives","ETHF0:USTF0",1758420872514,0.83175409,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420873215,0.43103409,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420873713,0.83175409,4489.2,4489.1,2.10745068]
["bitfinex-derivatives","ETHF0:USTF0",1758420874714,0.83175409,4489.2,4489.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758420874918,1.33035409,4489.2,4489.1,1.50942068]
["bitfinex-derivatives","ETHF0:USTF0",1758420875313,1.33035409,4489.2,4489.1,1.91015068]
["bitfinex-derivatives","ETHF0:USTF0",1758420875512,1.33035409,4489.2,4489.1,1.50942068]
["bitfinex-derivatives","ETHF0:USTF0",1758420875718,1.33035409,4489.2,4489.1,1.91015068]
["bitfinex-derivatives","ETHF0:USTF0",1758420876914,1.33035409,4489.2,4489.1,1.50942068]
["bitfinex-derivatives","ETHF0:USTF0",1758420878822,1.33035409,4489.2,4489.1,1.91015068]
["bitfinex-derivatives","ETHF0:USTF0",1758420880314,1.33035409,4489.2,4489.1,1.50942068]
["bitfinex-derivatives","ETHF0:USTF0",1758420883126,1.33035409,4489.2,4489.1,1.07832068]
["bitfinex-derivatives","ETHF0:USTF0",1758420883336,1.87606572,4489.2,4489.1,0.77622068]
["bitfinex-derivatives","ETHF0:USTF0",1758420883626,1.87606572,4489.2,4489.1,0.99922068]
["bitfinex-derivatives","ETHF0:USTF0",1758420883822,1.87606572,4489.2,4489.1,1.30142068]
["bitfinex-derivatives","ETHF0:USTF0",1758420884023,5.87606572,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420884524,6.09882572,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420884718,5.87606572,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758420885826,1.09864,4489.0,4488.9,1.10062068]
["bitfinex-derivatives","ETHF0:USTF0",1758420886025,1.33037409,4489.0,4488.9,1.32362068]
["bitfinex-derivatives","ETHF0:USTF0",1758420886222,1.33037409,4489.0,4488.9,1.30142068]
["bitfinex-derivatives","ETHF0:USTF0",1758420887728,1.33037409,4489.0,4488.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758420888928,0.40075,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758420889140,1.33038409,4488.8,4488.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758420889432,1.33038409,4488.8,4488.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758420889827,1.33038409,4488.8,4488.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758420891430,1.09865,4488.8,4488.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758420891628,1.35623166,4488.8,4488.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758420892327,1.35623166,4488.8,4488.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758420892627,0.95548166,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758420892833,1.35624166,4488.7,4488.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1758420893133,1.35624166,4488.7,4488.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758420893432,1.35624166,4488.7,4488.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758420895027,1.90132367,4488.7,4488.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758420896028,1.50056367,4488.7,4488.6,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1758420896227,1.00196367,4488.7,4488.6,5.50781367]
["bitfinex-derivatives","ETHF0:USTF0",1758420896434,0.80266367,4488.7,4488.6,5.50781367]
["bitfinex-derivatives","ETHF0:USTF0",1758420900128,1.51486367,4488.7,4488.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758420900329,1.20386367,4488.7,4488.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758420900530,1.40272367,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420902938,1.00196367,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420903132,1.40272367,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420904833,1.00196367,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420905135,0.45688166,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420906941,0.25758166,4488.7,4488.6,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758420913849,0.25758166,4488.7,4488.6,2.30001367]
["bitfinex-derivatives","ETHF0:USTF0",1758420914443,0.60363,4489.1,4489.0,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1758420914644,1.40690062,4489.1,4489.0,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758420916452,1.00617062,4489.1,4489.0,2.40778367]
["bitfinex-derivatives","ETHF0:USTF0",1758420923456,1.40690062,4489.1,4489.0,2.40778367]
["bitfinex-derivatives","ETHF0:USTF0",1758420923656,1.00617062,4489.1,4489.0,2.40778367]
["bitfinex-derivatives","ETHF0:USTF0",1758420923850,1.01158015,4489.1,4489.0,2.40778367]
["bitfinex-derivatives","ETHF0:USTF0",1758420924144,1.41231015,4489.1,4489.0,2.40778367]
["bitfinex-derivatives","ETHF0:USTF0",1758420924753,1.41231015,4489.1,4489.0,2.00704367]
["bitfinex-derivatives","ETHF0:USTF0",1758420925650,1.61641015,4489.1,4489.0,1.78404367]
["bitfinex-derivatives","ETHF0:USTF0",1758420925845,1.90941015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420926252,1.61641015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420928052,1.90941015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420928555,1.61641015,4489.1,4489.0,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758420929850,1.41231015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420931757,1.60961015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420932058,1.90711015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420935960,1.60961015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420936765,1.90711015,4489.1,4489.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758420949776,1.90711015,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420954075,1.60961015,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420956077,1.60961015,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420956272,1.41231015,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420956473,1.41231015,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420961480,1.41231015,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420961875,1.41231015,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420965282,1.41231015,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420966884,1.41231015,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420971588,1.40946907,4489.1,4489.0,1.82259017]
["bitfinex-derivatives","ETHF0:USTF0",1758420972885,1.00873907,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420973085,0.80583907,4489.1,4489.0,2.44609016]
["bitfinex-derivatives","ETHF0:USTF0",1758420973789,0.80583907,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420974288,0.25488293,4489.1,4489.0,2.22333017]
["bitfinex-derivatives","ETHF0:USTF0",1758420975591,0.25488293,4489.1,4489.0,5.43113017]
["bitfinex-derivatives","ETHF0:USTF0",1758420985102,0.80518778,4489.1,4489.0,5.43113017]
["bitfinex-derivatives","ETHF0:USTF0",1758420987700,0.80518778,4489.1,4489.0,9.43113017]
["bitfinex-derivatives","ETHF0:USTF0",1758420990400,0.25488293,4489.1,4489.0,9.43113017]
["bitfinex-derivatives","ETHF0:USTF0",1758420999405,0.25488293,4489.1,4489.0,5.43113017]
["bitfinex-derivatives","ETHF0:USTF0",1758421011308,0.25488293,4489.1,4489.0,10.42413017]
["bitfinex-derivatives","ETHF0:USTF0",1758421011819,0.25488293,4489.1,4489.0,10.60806961]
["bitfinex-derivatives","ETHF0:USTF0",1758421017315,0.79497,4489.7,4489.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1758421017520,1.19266625,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421018119,0.6437736,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421018822,1.59329759,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421020719,1.64142399,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421020919,1.89087606,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421021315,1.34202207,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421021619,0.94135207,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421022727,0.64375207,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421023323,0.44655207,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421023520,0.24945207,4489.7,4489.6,5.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1758421028025,0.60114,4490.1,4490.0,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1758421028230,1.91038544,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421028726,1.20074544,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421028926,1.60138544,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421029128,1.20074544,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421029629,0.24931266,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421033934,0.24931266,4490.1,4490.0,2.18117961]
["bitfinex-derivatives","ETHF0:USTF0",1758421034134,0.24931266,4490.1,4490.0,2.40417961]
["bitfinex-derivatives","ETHF0:USTF0",1758421036531,12.02095,4489.5,4486.9,0.85978726]
["bitfinex-derivatives","ETHF0:USTF0",1758421036733,3.60866,4487.6,4487.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421037030,5.36651864,4487.6,4487.5,0.0892672]
["bitfinex-derivatives","ETHF0:USTF0",1758421037236,0.40095,4486.6,4486.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421037432,4.40627903,4486.6,4486.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758421037629,0.40099,4486.1,4486.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421037832,0.40104,4485.6,4485.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758421038033,4.40636903,4485.6,4485.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758421038540,4.40636903,4485.6,4485.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758421039435,3.85815266,4485.6,4485.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758421041528,3.85815266,4485.6,4485.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758421041729,3.85815266,4485.6,4485.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758421042037,3.95721094,4485.6,4485.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758421042234,3.55617094,4485.6,4485.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421042532,0.40122,4483.6,4483.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421042736,0.40122,4483.6,4482.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421042737,0.40131,4482.6,4482.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421042936,3.95748094,4482.6,4482.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758421043335,3.95748094,4482.6,4482.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758421043939,3.55643071,4482.6,4482.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758421044431,3.55643071,4482.6,4482.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758421045845,3.55643071,4482.6,4482.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758421048642,4.51676032,4482.6,4482.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758421049136,3.55643071,4482.6,4482.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758421050043,0.34863071,4482.6,4482.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758421053241,0.34863071,4482.6,4482.5,0.60268669]
["bitfinex-derivatives","ETHF0:USTF0",1758421053443,0.34863071,4482.6,4482.5,0.72988669]
["bitfinex-derivatives","ETHF0:USTF0",1758421053650,3.2078,4483.1,4483.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758421053943,3.2078,4483.1,4483.0,1.73902961]
["bitfinex-derivatives","ETHF0:USTF0",1758421054346,3.2078,4483.1,4483.0,2.14029961]
["bitfinex-derivatives","ETHF0:USTF0",1758421055142,3.2078,4483.1,4483.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758421055347,3.2078,4483.1,4483.0,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1758421057447,3.82390657,4483.1,4483.0,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1758421063243,3.82390657,4483.1,4483.0,1.27687832]
["bitfinex-derivatives","ETHF0:USTF0",1758421063444,3.82768243,4483.1,4483.0,1.40407832]
["bitfinex-derivatives","ETHF0:USTF0",1758421065348,3.82768243,4483.1,4483.0,1.11408941]
["bitfinex-derivatives","ETHF0:USTF0",1758421065550,3.82768243,4483.1,4483.0,1.32838941]
["bitfinex-derivatives","ETHF0:USTF0",1758421065749,4.09766992,4483.1,4483.0,1.32838941]
["bitfinex-derivatives","ETHF0:USTF0",1758421066356,4.80576992,4483.1,4483.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758421066553,4.77496225,4483.1,4483.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758421066754,4.77496225,4483.1,4483.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1758421068552,4.77496225,4483.1,4483.0,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1758421069253,4.53578243,4483.1,4483.0,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1758421069559,4.23468243,4483.1,4483.0,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1758421071157,4.45125586,4483.1,4483.0,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1758421071364,4.45125586,4483.1,4483.0,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1758421071557,4.45125586,4483.1,4483.0,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1758421072162,4.45125586,4483.1,4483.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758421072366,4.45125586,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758421072557,4.45125586,4483.1,4483.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758421073356,4.45125586,4483.1,4483.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758421074761,4.45125586,4483.1,4483.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758421075260,4.45125586,4483.1,4483.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758421075661,4.45125586,4483.1,4483.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1758421075862,4.45125586,4483.1,4483.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758421077159,4.45125586,4483.1,4483.0,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758421083671,4.45125586,4483.1,4483.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758421084174,4.45125586,4483.1,4483.0,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758421084772,4.45125586,4483.1,4483.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758421085571,4.45125586,4483.1,4482.7,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1758421085572,3.2078,4482.4,4481.0,1.99716405]
["bitfinex-derivatives","ETHF0:USTF0",1758421085869,21.06773,4482.9,4480.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421085870,0.40153,4480.1,4480.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421086077,0.40158,4479.6,4479.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421086274,4.96047747,4479.6,4479.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421086478,4.58359684,4479.6,4479.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421086674,4.18201684,4479.6,4478.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421086877,3.2078,4478.7,4478.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758421087178,3.74315586,4478.7,4478.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758421087376,3.74315586,4478.7,4478.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421087576,0.53535586,4478.6,4478.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758421087773,0.53535586,4478.6,4478.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758421088577,0.53535586,4478.6,4478.5,0.74432989]
["bitfinex-derivatives","ETHF0:USTF0",1758421089980,0.53535586,4478.6,4478.5,1.15087906]
["bitfinex-derivatives","ETHF0:USTF0",1758421092374,3.2078,4478.7,4478.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758421092573,3.2078,4478.7,4478.6,1.03317906]
["bitfinex-derivatives","ETHF0:USTF0",1758421093378,3.2078,4478.7,4476.9,0.84157361]
["bitfinex-derivatives","ETHF0:USTF0",1758421093379,3.6096,4477.1,4476.9,0.84157361]
["bitfinex-derivatives","ETHF0:USTF0",1758421093677,3.6096,4477.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758421093678,0.40198,4475.1,4475.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421093872,0.40203,4474.6,4474.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421094079,0.40207,4474.1,4474.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421094279,0.40212,4473.6,4473.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421094480,3.60992,4473.6,4473.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758421095586,3.86392,4473.6,4473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758421095781,3.2078,4473.6,4473.5,1.57890067]
["bitfinex-derivatives","ETHF0:USTF0",1758421096582,3.47420332,4473.6,4473.5,1.98102067]
["bitfinex-derivatives","ETHF0:USTF0",1758421097185,3.2078,4473.6,4473.5,1.98102067]
["bitfinex-derivatives","ETHF0:USTF0",1758421097382,3.2078,4473.6,4473.5,1.57890067]
["bitfinex-derivatives","ETHF0:USTF0",1758421097580,3.2078,4473.6,4473.5,5.57890067]
["bitfinex-derivatives","ETHF0:USTF0",1758421098189,3.2078,4473.6,4473.5,5.83290067]
["bitfinex-derivatives","ETHF0:USTF0",1758421098390,3.2078,4473.6,4473.5,5.57890067]
["bitfinex-derivatives","ETHF0:USTF0",1758421098588,3.2078,4473.6,4473.5,5.83290067]
["bitfinex-derivatives","ETHF0:USTF0",1758421099287,3.51809711,4473.6,4473.5,5.83290067]
["bitfinex-derivatives","ETHF0:USTF0",1758421100286,3.51809711,4473.6,4473.5,6.23550067]
["bitfinex-derivatives","ETHF0:USTF0",1758421102487,2.75109697,4473.6,4473.5,6.23550067]
["bitfinex-derivatives","ETHF0:USTF0",1758421102793,2.75109697,4473.6,4473.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758421102990,2.75109697,4473.6,4473.5,6.23550067]
["bitfinex-derivatives","ETHF0:USTF0",1758421104991,3.2078,4474.3,4474.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758421105187,3.2078,4474.3,4474.2,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1758421105389,3.2078,4474.3,4474.2,2.51786067]
["bitfinex-derivatives","ETHF0:USTF0",1758421113594,3.2078,4474.3,4474.2,9.28250037]
["bitfinex-derivatives","ETHF0:USTF0",1758421114994,2.75298,4474.3,4474.2,9.28250037]
["bitfinex-derivatives","ETHF0:USTF0",1758421115190,2.24637,4474.3,4474.2,9.28250037]
["bitfinex-derivatives","ETHF0:USTF0",1758421115391,1.59338226,4475.9,4474.2,9.28250037]
["bitfinex-derivatives","ETHF0:USTF0",1758421115392,3.2078,4474.8,4474.7,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758421115598,3.78271469,4474.8,4474.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1758421115897,3.78271469,4474.8,4474.7,2.49572067]
["bitfinex-derivatives","ETHF0:USTF0",1758421116993,4.04071088,4474.8,4474.7,2.49572067]
["bitfinex-derivatives","ETHF0:USTF0",1758421119394,4.04071088,4474.8,4474.7,2.24572067]
["bitfinex-derivatives","ETHF0:USTF0",1758421119594,4.04071088,4474.8,4474.7,2.49472067]
["bitfinex-derivatives","ETHF0:USTF0",1758421122297,0.25799619,4474.8,4474.7,5.25936037]
["bitfinex-derivatives","ETHF0:USTF0",1758421122503,8.8e-07,4474.8,4474.7,9.25936037]
["bitfinex-derivatives","ETHF0:USTF0",1758421125506,8.8e-07,4474.8,4474.7,9.25836037]
["bitfinex-derivatives","ETHF0:USTF0",1758421129304,3.2078,4475.3,4475.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1758421129612,3.2078,4475.3,4475.2,2.49267067]
["bitfinex-derivatives","ETHF0:USTF0",1758421132706,3.2078,4475.3,4475.2,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1758421133012,3.2078,4475.3,4475.2,5.25731037]
["bitfinex-derivatives","ETHF0:USTF0",1758421133706,3.2078,4475.3,4475.2,2.49267067]
["bitfinex-derivatives","ETHF0:USTF0",1758421134207,3.2078,4475.8,4475.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758421134413,3.2078,4475.8,4475.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758421134608,3.72642779,4475.8,4475.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758421135310,3.72642779,4475.8,4475.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1758421136007,0.51862779,4475.8,4475.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1758421140415,0.51862779,4475.8,4475.7,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1758421142209,3.2078,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421142414,3.90682318,4476.3,4476.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1758421142815,7.90682318,4476.3,4476.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758421143021,7.90682318,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421143712,8.30868318,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421144312,7.90682318,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421145319,7.39294843,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421148120,7.41038109,4476.3,4476.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758421149521,7.81225109,4476.3,4476.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758421151619,7.81225109,4476.3,4476.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1758421151922,3.41038109,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421152318,3.41048523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421153623,3.81235523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421154024,3.41048523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421155526,3.81235523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421155727,3.81235523,4476.3,4476.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758421156925,3.81235523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421158428,3.41048523,4476.3,4476.2,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758421158630,3.41048523,4476.3,4476.2,2.27668067]
["bitfinex-derivatives","ETHF0:USTF0",1758421158823,3.41048523,4476.3,4476.2,2.51968067]
["bitfinex-derivatives","ETHF0:USTF0",1758421159131,3.81235523,4476.3,4476.2,2.51968067]
["bitfinex-derivatives","ETHF0:USTF0",1758421159428,3.81235523,4476.3,4476.2,2.11780067]
["bitfinex-derivatives","ETHF0:USTF0",1758421160328,3.81235523,4476.3,4476.2,2.51968067]
["bitfinex-derivatives","ETHF0:USTF0",1758421160528,3.81235523,4476.3,4476.2,2.11780067]
["bitfinex-derivatives","ETHF0:USTF0",1758421160729,3.81235523,4476.3,4476.2,2.51968067]
["bitfinex-derivatives","ETHF0:USTF0",1758421161332,3.81235523,4476.3,4476.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758421161731,3.81235523,4476.3,4476.2,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1758421164231,3.83205967,4476.3,4476.2,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1758421164734,3.83205967,4476.3,4476.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758421165730,3.83205967,4476.3,4476.2,2.11780067]
["bitfinex-derivatives","ETHF0:USTF0",1758421168334,3.83205967,4476.3,4476.2,2.11580067]
["bitfinex-derivatives","ETHF0:USTF0",1758421175141,4.34685704,4476.3,4476.2,2.11580067]
["bitfinex-derivatives","ETHF0:USTF0",1758421183750,4.34685704,4476.3,4476.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758421185148,3.83205967,4476.3,4476.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758421188351,3.83205967,4476.3,4476.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758421188551,3.83205967,4476.3,4476.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758421188753,3.83205967,4476.3,4476.2,2.11280067]
["bitfinex-derivatives","ETHF0:USTF0",1758421192753,3.83205967,4476.3,4476.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758421192959,3.83205967,4476.3,4476.2,2.11280067]
["bitfinex-derivatives","ETHF0:USTF0",1758421193459,3.83205967,4476.3,4476.2,2.51468067]
["bitfinex-derivatives","ETHF0:USTF0",1758421193652,3.43018967,4476.3,4476.2,2.51468067]
["bitfinex-derivatives","ETHF0:USTF0",1758421193852,3.43018967,4476.3,4476.2,2.73808067]
["bitfinex-derivatives","ETHF0:USTF0",1758421194057,3.43018967,4476.3,4476.2,2.51468067]
["bitfinex-derivatives","ETHF0:USTF0",1758421195254,3.2078,4476.3,4476.2,2.51468067]
["bitfinex-derivatives","ETHF0:USTF0",1758421195759,3.2078,4476.3,4476.2,3.29532031]
["bitfinex-derivatives","ETHF0:USTF0",1758421195954,3.2078,4476.3,4476.2,3.05732031]
["bitfinex-derivatives","ETHF0:USTF0",1758421196158,3.2078,4476.3,4476.2,3.29432031]
["bitfinex-derivatives","ETHF0:USTF0",1758421213665,3.2078,4476.3,4476.2,3.29232031]
["bitfinex-derivatives","ETHF0:USTF0",1758421218371,3.42466593,4476.3,4476.2,3.29232031]
["bitfinex-derivatives","ETHF0:USTF0",1758421222770,3.42466593,4476.3,4476.2,2.14651964]
["bitfinex-derivatives","ETHF0:USTF0",1758421223073,3.42959194,4476.3,4476.2,3.29232031]
["bitfinex-derivatives","ETHF0:USTF0",1758421225372,3.42959194,4476.3,4476.2,3.29132031]
["bitfinex-derivatives","ETHF0:USTF0",1758421227078,3.42959194,4476.3,4476.2,2.14551964]
["bitfinex-derivatives","ETHF0:USTF0",1758421235081,3.42974723,4476.3,4476.2,2.14551964]
["bitfinex-derivatives","ETHF0:USTF0",1758421235677,0.22194723,4476.3,4476.2,2.14551964]
["bitfinex-derivatives","ETHF0:USTF0",1758421242385,0.22194723,4476.3,4476.2,3.29132031]
["bitfinex-derivatives","ETHF0:USTF0",1758421242586,3.2078,4477.2,4477.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758421242891,3.2078,4477.2,4477.1,2.14253964]
["bitfinex-derivatives","ETHF0:USTF0",1758421249389,3.2078,4477.8,4477.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758421249593,3.2078,4477.8,4477.7,2.14147964]
["bitfinex-derivatives","ETHF0:USTF0",1758421254602,3.42275168,4477.8,4477.7,2.14147964]
["bitfinex-derivatives","ETHF0:USTF0",1758421257902,3.42275168,4477.8,4477.7,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1758421258905,3.42271683,4477.8,4477.7,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1758421259099,3.42271683,4477.8,4477.4,1.92614915]
["bitfinex-derivatives","ETHF0:USTF0",1758421259304,0.40196,4475.3,4475.2,2.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1758421259498,1.00493,4475.2,4474.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758421259707,3.2078,4474.1,4474.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758421260001,3.99685094,4474.1,4473.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758421260204,3.60991,4473.6,4473.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758421260504,4.39896094,4473.6,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758421261301,4.39896094,4473.6,4473.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758421262208,4.39896094,4473.6,4473.5,0.38683635]
["bitfinex-derivatives","ETHF0:USTF0",1758421262408,3.88806123,4473.6,4473.5,0.38683635]
["bitfinex-derivatives","ETHF0:USTF0",1758421266209,3.88806123,4473.6,4473.5,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1758421267507,3.88806123,4473.6,4473.5,0.38683635]
["bitfinex-derivatives","ETHF0:USTF0",1758421268309,3.88806123,4473.6,4467.9,0.00365393]
["bitfinex-derivatives","ETHF0:USTF0",1758421268310,0.40247,4469.6,4469.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421268608,0.40247,4469.6,4468.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421268609,0.40256,4468.6,4468.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421268801,5.06637722,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421269001,8.14464807,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421269198,9.06637722,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421269512,2.31020807,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421269808,2.58137722,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421270005,1.65964807,4468.6,4468.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421270205,0.40257,4468.5,4467.9,0.00365393]
["bitfinex-derivatives","ETHF0:USTF0",1758421270405,0.40257,4468.5,4467.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758421270406,3.2078,4468.1,4468.0,0.40770001]
["bitfinex-derivatives","ETHF0:USTF0",1758421270610,11.06608,4470.5,4468.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421270611,3.2078,4468.6,4468.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421271507,3.2078,4468.6,4468.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421271807,3.2078,4468.1,4468.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758421272403,3.2078,4468.1,4468.0,1.87010068]
["bitfinex-derivatives","ETHF0:USTF0",1758421272714,3.2078,4468.1,4468.0,8.35958584]
["bitfinex-derivatives","ETHF0:USTF0",1758421273304,3.2078,4468.1,4467.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421273510,0.58186721,4468.0,4467.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421273715,3.2078,4467.6,4467.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421274512,3.2078,4467.6,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758421274513,1.00703,4465.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758421274708,3.61072,4464.7,4464.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421275010,3.2078,4464.7,4464.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421275208,0.40297,4464.1,4464.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421275509,7.23870549,4464.1,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421275707,12.77470816,4465.3,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421275708,3.2078,4463.2,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421276709,3.2078,4463.2,4463.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758421277007,3.2078,4463.2,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421277404,3.4698,4463.2,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421277609,3.2078,4463.2,4463.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421277807,3.2078,4465.0,4464.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421278113,3.2078,4465.0,4464.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421278114,3.2078,4465.0,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758421278314,3.2078,4465.0,4464.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421278815,3.2078,4465.0,4464.3,4.71608324]
["bitfinex-derivatives","ETHF0:USTF0",1758421279015,3.2078,4465.0,4464.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421279207,3.2078,4465.0,4464.1,4.98008324]
["bitfinex-derivatives","ETHF0:USTF0",1758421279208,3.2078,4465.0,4464.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421279411,3.2078,4464.3,4464.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421282216,3.2078,4464.3,4464.2,9.03268324]
["bitfinex-derivatives","ETHF0:USTF0",1758421282414,3.2078,4464.9,4464.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758421283524,3.2078,4464.9,4464.8,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758421283915,3.2078,4465.4,4465.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758421284114,3.2078,4465.4,4465.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421285223,3.2078,4465.4,4465.3,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421285615,3.2078,4466.0,4465.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421286220,3.2078,4466.0,4465.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758421286616,3.2078,4466.0,4465.9,5.03268324]
["bitfinex-derivatives","ETHF0:USTF0",1758421289224,3.2078,4466.0,4465.2,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1758421289225,6.16901,4465.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758421289426,0.4032,4461.6,4461.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421289631,4.05247264,4461.6,4461.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421290627,0.40324,4461.2,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421290832,3.81097158,4461.1,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421291034,3.81097158,4461.1,4461.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758421291331,3.2078,4461.1,4461.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421291826,3.2078,4461.6,4461.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421292023,3.2078,4461.6,4461.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421292222,3.2078,4461.6,4461.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421292827,3.2078,4461.6,4461.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421293028,3.2078,4461.6,4461.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421293334,3.81088123,4461.6,4461.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421293629,3.81088123,4461.6,4461.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758421293836,3.81088123,4461.6,4460.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758421293837,8.05220361,4461.6,4460.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758421294133,3.2078,4461.2,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421294329,0.60358476,4461.1,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421294733,0.60358476,4461.1,4461.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421294932,3.2078,4461.2,4461.0,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1758421295236,3.2078,4461.2,4461.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758421295536,3.81213062,4461.2,4461.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758421295933,3.2078,4461.2,4461.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758421296128,3.8121318,4461.2,4461.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758421296433,3.2078,4461.8,4461.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758421296634,3.81328058,4461.8,4461.7,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1758421296831,3.81328058,4461.8,4460.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758421296832,8.05568284,4461.8,4460.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758421297135,3.2078,4461.1,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421297431,4.05568284,4461.1,4461.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421297738,4.05568284,4461.1,4461.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758421298730,4.05568284,4461.1,4461.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758421299036,4.05568284,4461.1,4461.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758421299237,4.05568284,4461.1,4461.0,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758421299430,4.05568284,4461.1,4461.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758421300133,4.05568284,4461.1,4461.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421300334,4.05568284,4461.1,4461.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758421300530,4.05568284,4461.1,4461.0,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421300835,4.05568284,4461.1,4461.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421301532,4.05568284,4461.1,4461.0,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421301730,4.05568284,4461.1,4461.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758421302437,4.05568284,4461.1,4461.0,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421302637,4.05568284,4461.1,4461.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758421303333,4.05568284,4461.1,4461.0,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758421303639,4.05568284,4461.1,4461.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758421305842,3.2078,4461.8,4461.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421306043,3.2078,4461.8,4461.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758421309041,3.2078,4461.8,4461.7,1.01643204]
["bitfinex-derivatives","ETHF0:USTF0",1758421309941,3.2078,4461.8,4461.7,1.02248323]
["bitfinex-derivatives","ETHF0:USTF0",1758421310139,3.2078,4461.8,4461.7,0.73548323]
["bitfinex-derivatives","ETHF0:USTF0",1758421310335,3.2078,4461.8,4461.7,1.02248323]
["bitfinex-derivatives","ETHF0:USTF0",1758421310837,3.2078,4461.8,4461.7,1.02377873]
["bitfinex-derivatives","ETHF0:USTF0",1758421311743,3.2078,4462.4,4462.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758421312040,3.2078,4462.4,4462.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1758421312246,3.2078,4462.4,4462.3,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1758421313141,3.2078,4462.9,4462.3,6.64225793]
["bitfinex-derivatives","ETHF0:USTF0",1758421313337,3.2078,4462.9,4462.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1758421313538,2.68922,4462.9,4462.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1758421313744,3.2078,4463.5,4463.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758421314043,3.2078,4463.5,4463.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1758421314343,3.2078,4464.0,4463.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758421314542,3.2078,4464.0,4463.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758421314939,3.2078,4464.5,4464.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758421315242,3.2078,4464.5,4464.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1758421315440,3.2078,4464.5,4464.4,0.75767633]
["bitfinex-derivatives","ETHF0:USTF0",1758421316546,3.19120344,4466.2,4464.4,0.75767633]
["bitfinex-derivatives","ETHF0:USTF0",1758421316547,3.2078,4465.1,4465.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758421316743,3.2078,4465.1,4465.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758421317648,3.2078,4465.1,4465.0,1.16582633]
["bitfinex-derivatives","ETHF0:USTF0",1758421317850,3.96172638,4465.1,4465.0,1.16582633]
["bitfinex-derivatives","ETHF0:USTF0",1758421318943,3.96172638,4465.1,4465.0,0.88082633]
["bitfinex-derivatives","ETHF0:USTF0",1758421319145,3.96172638,4465.1,4465.0,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1758421320151,3.96172638,4465.1,4465.0,0.76094633]
["bitfinex-derivatives","ETHF0:USTF0",1758421323551,3.76279433,4465.1,4465.0,0.76094633]
["bitfinex-derivatives","ETHF0:USTF0",1758421325252,3.76279433,4465.1,4465.0,1.19434633]
["bitfinex-derivatives","ETHF0:USTF0",1758421326145,3.76279433,4465.1,4465.0,0.91134633]
["bitfinex-derivatives","ETHF0:USTF0",1758421326450,3.2078,4465.1,4465.0,1.59422633]
["bitfinex-derivatives","ETHF0:USTF0",1758421330554,3.2078,4465.1,4465.0,5.59422633]
["bitfinex-derivatives","ETHF0:USTF0",1758421330945,3.2078,4465.7,4465.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758421331249,3.2078,4465.7,4465.6,37.82523]
["bitfinex-derivatives","ETHF0:USTF0",1758421331650,3.2078,4465.7,4465.6,37.86787633]
["bitfinex-derivatives","ETHF0:USTF0",1758421332556,3.2078,4466.2,4466.1,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758421332746,3.2078,4466.2,4466.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758421333553,3.2078,4466.2,4466.1,1.57782633]
["bitfinex-derivatives","ETHF0:USTF0",1758421333755,3.2078,4466.2,4466.1,5.57782633]
["bitfinex-derivatives","ETHF0:USTF0",1758421334352,3.2078,4466.7,4466.6,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758421334655,3.2078,4466.7,4466.6,1.57778633]
["bitfinex-derivatives","ETHF0:USTF0",1758421335554,3.2078,4467.2,4467.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758421335851,3.2078,4467.2,4467.1,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1758421336657,3.2078,4467.2,4467.1,1.57673633]
["bitfinex-derivatives","ETHF0:USTF0",1758421338546,3.2078,4467.7,4467.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758421338852,3.2078,4467.7,4467.6,1.33809633]
["bitfinex-derivatives","ETHF0:USTF0",1758421339451,3.2078,4467.7,4467.6,1.57569633]
["bitfinex-derivatives","ETHF0:USTF0",1758421340851,3.2078,4467.7,4467.6,1.57469633]
["bitfinex-derivatives","ETHF0:USTF0",1758421344446,3.2078,4467.7,4467.6,1.57369633]
["bitfinex-derivatives","ETHF0:USTF0",1758421344851,3.2078,4468.3,4468.2,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1758421345152,3.97007917,4468.3,4468.2,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1758421345354,3.2078,4469.3,4469.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758421345557,0.76222724,4469.2,4469.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758421345860,0.76222724,4469.2,4469.1,0.68194633]
["bitfinex-derivatives","ETHF0:USTF0",1758421346756,0.76222724,4469.2,4469.1,0.93244633]
["bitfinex-derivatives","ETHF0:USTF0",1758421347856,0.76222724,4469.2,4469.1,0.66044633]
["bitfinex-derivatives","ETHF0:USTF0",1758421348157,0.76222724,4469.2,4469.1,0.93144633]
["bitfinex-derivatives","ETHF0:USTF0",1758421349052,0.76222724,4469.2,4469.1,1.16904633]
["bitfinex-derivatives","ETHF0:USTF0",1758421349659,0.21444654,4469.2,4469.1,1.16904633]
["bitfinex-derivatives","ETHF0:USTF0",1758421351362,0.21444654,4469.2,4469.1,1.57155633]
["bitfinex-derivatives","ETHF0:USTF0",1758421351563,0.21444654,4469.2,4469.1,0.89804633]
["bitfinex-derivatives","ETHF0:USTF0",1758421351758,0.21444654,4469.2,4469.1,1.57055633]
["bitfinex-derivatives","ETHF0:USTF0",1758421352358,2.32747,4469.3,4469.1,0.80074633]
["bitfinex-derivatives","ETHF0:USTF0",1758421352557,0.5,4470.4,4470.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758421352764,0.5,4470.4,4470.3,0.68184633]
["bitfinex-derivatives","ETHF0:USTF0",1758421353067,1.04672577,4470.4,4470.3,0.68184633]
["bitfinex-derivatives","ETHF0:USTF0",1758421354165,1.04672577,4470.4,4470.3,0.41184633]
["bitfinex-derivatives","ETHF0:USTF0",1758421354361,1.04672577,4470.4,4470.3,0.93574633]
["bitfinex-derivatives","ETHF0:USTF0",1758421354770,1.04672577,4470.4,4470.3,1.17214633]
["bitfinex-derivatives","ETHF0:USTF0",1758421357458,6.27642577,4470.4,4470.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758421357668,3.2078,4470.1,4469.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758421357966,3.2078,4469.6,4469.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758421358167,3.75452577,4469.6,4469.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758421359458,3.75452577,4469.6,4469.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758421359664,3.75452577,4469.6,4469.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758421360366,3.75452577,4469.6,4469.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758421360667,3.75452577,4469.6,4469.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758421363765,3.75452577,4469.6,4469.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758421364572,3.96635849,4469.6,4469.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758421364773,3.96635849,4469.6,4469.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758421367066,3.96649787,4469.6,4469.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758421367272,3.4197721,4469.6,4469.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758421367469,0.5,4470.4,4469.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758421367669,3.2078,4470.1,4470.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758421367968,0.76101219,4470.1,4470.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758421368171,0.5,4470.4,4470.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758421368471,0.5,4470.4,4470.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758421371075,0.5,4470.4,4470.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758421371374,0.5,4470.4,4470.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758421372269,0.5,4470.4,4470.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758421373670,0.5,4470.4,4470.3,3.90591281]
["bitfinex-derivatives","ETHF0:USTF0",1758421374175,0.5,4470.4,4470.3,4.30731281]
["bitfinex-derivatives","ETHF0:USTF0",1758421379874,0.5,4470.4,4470.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758421381676,3.2078,4471.1,4470.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758421381878,5.19695715,4473.2,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421381879,3.2078,4471.6,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421382081,3.9630292,4471.6,4471.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758421382283,3.41164951,4471.6,4471.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758421382876,3.2078,4471.6,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421383074,3.2078,4471.6,4471.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758421384880,3.2078,4471.6,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421385084,3.2078,4471.6,4471.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758421386189,3.41144515,4471.6,4471.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758421387289,3.41144515,4471.6,4471.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758421389294,3.2078,4471.6,4471.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758421389495,3.2078,4471.6,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421389796,3.2078,4471.6,4471.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758421398802,3.2078,4471.6,4471.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758421399000,3.2078,4471.6,4471.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758421399896,3.2078,4471.6,4471.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758421400102,3.2078,4471.6,4471.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758421403805,3.2078,4471.6,4471.5,2.58926791]
["bitfinex-derivatives","ETHF0:USTF0",1758421404804,3.2078,4471.6,4471.5,2.58826791]
["bitfinex-derivatives","ETHF0:USTF0",1758421405303,3.2078,4471.6,4471.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758421405604,3.2078,4471.6,4471.5,2.33886791]
["bitfinex-derivatives","ETHF0:USTF0",1758421406206,3.2078,4471.6,4471.5,2.57516791]
["bitfinex-derivatives","ETHF0:USTF0",1758421406506,3.43565088,4471.6,4471.5,2.57516791]
["bitfinex-derivatives","ETHF0:USTF0",1758421407897,3.43565088,4471.6,4471.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758421408102,3.43565088,4471.6,4471.5,2.57416791]
["bitfinex-derivatives","ETHF0:USTF0",1758421409102,3.43565088,4471.6,4471.5,2.32016791]
["bitfinex-derivatives","ETHF0:USTF0",1758421409301,3.43565088,4471.6,4471.5,2.57416791]
["bitfinex-derivatives","ETHF0:USTF0",1758421409701,3.43565088,4471.6,4471.5,1.85196791]
["bitfinex-derivatives","ETHF0:USTF0",1758421409896,3.43565088,4471.6,4471.5,2.10596791]
["bitfinex-derivatives","ETHF0:USTF0",1758421410102,3.43565088,4471.6,4471.5,2.58476791]
["bitfinex-derivatives","ETHF0:USTF0",1758421413917,4.61647634,4471.6,4471.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758421414215,8.61647634,4471.6,4471.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758421414608,0.40231,4471.4,4471.1,36.243]
["bitfinex-derivatives","ETHF0:USTF0",1758421414809,0.22785088,4471.3,4471.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758421415111,0.62595,4471.5,4471.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758421415313,0.24950698,4471.4,4471.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758421415507,0.65180698,4471.4,4471.3,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1758421416016,0.65180698,4471.4,4471.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758421416310,0.65180698,4471.4,4471.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1758421416512,0.24950698,4471.4,4471.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758421416714,0.65180698,4471.4,4471.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758421417414,0.65180698,4471.4,4471.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758421418016,4.65180698,4471.4,4471.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758421418314,5.20641395,4471.4,4471.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758421418812,0.40232,4471.2,4471.1,36.243]
["bitfinex-derivatives","ETHF0:USTF0",1758421419009,0.65182698,4471.2,4471.1,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758421419518,0.65182698,4471.2,4471.1,37.25463]
["bitfinex-derivatives","ETHF0:USTF0",1758421419914,0.65182698,4471.2,4471.1,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758421425518,0.65144925,4471.2,4471.1,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758421428627,0.40232,4471.2,4471.1,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758421428924,0.65140872,4471.2,4471.1,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758421429421,0.65140872,4471.2,4471.1,36.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758421430121,0.65140872,4471.2,4471.1,36.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758421433229,0.65140872,4471.2,4471.1,36.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758421433430,0.65140872,4471.2,4471.1,36.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758421434729,0.65140872,4471.2,4471.1,36.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758421435029,0.65140872,4471.2,4471.1,36.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758421437532,0.66143029,4471.2,4471.1,36.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758421439731,0.66143029,4471.2,4471.1,37.63086663]
["bitfinex-derivatives","ETHF0:USTF0",1758421440129,0.66143029,4471.2,4471.1,36.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758421440432,0.66143029,4471.2,4471.1,37.63086663]
["bitfinex-derivatives","ETHF0:USTF0",1758421441730,0.66143029,4471.2,4471.1,37.38286663]
["bitfinex-derivatives","ETHF0:USTF0",1758421441925,0.66143029,4471.2,4471.1,37.62986663]
["bitfinex-derivatives","ETHF0:USTF0",1758421443135,0.66143029,4471.2,4471.1,1.86096663]
["bitfinex-derivatives","ETHF0:USTF0",1758421444537,0.66143029,4471.2,4471.1,2.26329663]
["bitfinex-derivatives","ETHF0:USTF0",1758421444837,0.66143029,4471.2,4471.1,1.86096663]
["bitfinex-derivatives","ETHF0:USTF0",1758421445435,1.21816618,4471.2,4471.1,1.86096663]
["bitfinex-derivatives","ETHF0:USTF0",1758421446334,1.21816618,4471.2,4471.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758421446838,1.21816618,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421448938,4.42596618,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421454041,1.21816618,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421454240,4.42596618,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421466044,4.42596618,4471.2,4471.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758421466244,4.42596618,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421466548,4.42596618,4471.2,4471.1,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1758421472249,4.41931232,4471.2,4471.1,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1758421475554,4.41931232,4471.2,4471.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1758421475852,4.41931232,4471.2,4471.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758421476152,4.41931232,4471.2,4471.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758421480058,1.21151232,4471.2,4471.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758421480363,4.41931232,4471.2,4471.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758421482266,4.41931232,4471.2,4471.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758421482466,4.41931232,4471.2,4471.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758421482662,4.41931232,4471.2,4471.1,2.25349663]
["bitfinex-derivatives","ETHF0:USTF0",1758421486665,4.41931232,4471.2,4471.1,1.85116663]
["bitfinex-derivatives","ETHF0:USTF0",1758421488071,4.41931232,4471.2,4471.1,2.25349663]
["bitfinex-derivatives","ETHF0:USTF0",1758421494679,4.41931232,4471.2,4471.1,1.85116663]
["bitfinex-derivatives","ETHF0:USTF0",1758421496176,4.42394976,4471.2,4471.1,1.85116663]
["bitfinex-derivatives","ETHF0:USTF0",1758421496577,4.42394907,4471.2,4471.1,1.85116663]
["bitfinex-derivatives","ETHF0:USTF0",1758421496772,4.42394907,4471.2,4471.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758421501987,4.02162907,4471.2,4471.1,2.61906122]
["bitfinex-derivatives","ETHF0:USTF0",1758421503778,4.02162907,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421505285,3.46489318,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421505783,3.86721318,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421506888,3.86710783,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421509190,3.46478783,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421510990,3.46475985,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421516392,3.86707985,4471.2,4471.1,2.39540122]
["bitfinex-derivatives","ETHF0:USTF0",1758421516686,3.86707985,4471.2,4471.1,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1758421516888,3.86707985,4471.2,4471.1,2.39440122]
["bitfinex-derivatives","ETHF0:USTF0",1758421517593,3.46475985,4471.2,4471.1,2.39440122]
["bitfinex-derivatives","ETHF0:USTF0",1758421518193,3.86707985,4471.2,4471.1,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1758421518394,3.86707985,4471.2,4471.1,2.39440122]
["bitfinex-derivatives","ETHF0:USTF0",1758421519096,3.46475985,4471.2,4471.1,2.39440122]
["bitfinex-derivatives","ETHF0:USTF0",1758421519311,3.46475985,4471.2,4471.1,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1758421519489,3.46475985,4471.2,4471.1,2.39440122]
["bitfinex-derivatives","ETHF0:USTF0",1758421519691,3.86707985,4471.2,4471.1,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1758421520390,3.46475985,4471.2,4471.1,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1758421520589,3.46475985,4471.2,4471.1,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1758421520789,3.86707985,4471.2,4471.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758421520982,4.95058404,4471.2,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758421521190,4.95058404,4471.2,4471.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758421521191,1.22058863,4471.1,4471.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758421522793,1.22058863,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421522996,1.21939708,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421523891,4.42719708,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421525498,3.8658983,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421529298,3.8658983,4471.1,4471.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758421529494,3.8658983,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421533199,3.8658983,4471.1,4471.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758421533504,3.8658983,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421535406,4.42685583,4471.1,4471.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758421537205,4.42685583,4471.1,4471.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758421537407,4.42685583,4471.1,4471.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758421538505,4.42685583,4471.1,4471.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758421543604,4.42685583,4471.1,4471.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758421545315,3.8658983,4471.1,4471.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758421547311,3.8658983,4471.1,4471.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758421547509,3.8658983,4471.1,4471.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758421548218,3.8658983,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421549013,3.8658983,4471.1,4471.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758421549210,4.42739219,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421549419,3.8658983,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421549818,3.4635683,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421553213,3.4635683,4471.1,4471.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758421553414,3.4635683,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421557014,3.8658983,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421557518,4.42724971,4471.1,4471.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758421558123,4.42724971,4471.1,4471.0,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758421563632,4.42724971,4471.1,4471.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758421563833,4.42724971,4471.1,4471.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758421564832,4.42724971,4471.1,4471.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758421565832,4.42724971,4471.1,4471.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758421566933,4.42724971,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421567137,4.42724971,4471.1,4471.0,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1758421567338,4.4260066,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421573442,4.17148141,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421573742,4.42614041,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421576242,3.864789,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421580843,3.864789,4471.1,4471.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758421581045,3.864789,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421582143,4.42679006,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421583145,4.42679006,4471.1,4471.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758421583341,4.42679006,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421584746,4.42679006,4471.1,4471.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758421584945,4.42679006,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421585546,4.4272519,4471.1,4471.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758421588449,4.4272519,4471.1,4471.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758421588649,4.4272519,4471.1,4471.0,1.9309871]
["bitfinex-derivatives","ETHF0:USTF0",1758421588849,4.4272519,4471.1,4471.0,1.4859871]
["bitfinex-derivatives","ETHF0:USTF0",1758421590745,4.4272519,4471.1,4471.0,1.2429871]
["bitfinex-derivatives","ETHF0:USTF0",1758421590954,0.40242,4470.1,4470.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758421591151,3.86534084,4470.1,4470.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758421591353,4.42700339,4470.1,4470.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758421592247,4.42676949,4470.1,4470.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758421592849,4.42676949,4470.1,4470.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758421593155,3.86534084,4470.1,4470.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758421600859,3.86534084,4470.1,4470.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758421601155,3.86534084,4470.1,4470.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758421604259,3.86534084,4470.1,4470.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758421604459,3.86534084,4470.1,4470.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758421605160,3.86534084,4470.1,4470.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758421605753,3.86534084,4470.1,4470.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758421605960,3.86534084,4470.1,4470.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758421606151,3.86534084,4470.1,4470.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758421606353,0.40246,4469.6,4469.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758421606668,3.86538084,4469.6,4469.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758421611163,3.86538084,4469.6,4469.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758421611460,3.86538084,4469.6,4469.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758421613656,3.86538084,4469.6,4469.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758421613857,3.86538084,4469.6,4469.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758421616066,3.86538084,4469.6,4469.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758421617967,3.86538084,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421625373,4.42721894,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421625574,4.42721894,4469.6,4469.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758421625776,4.42721894,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421627479,4.42730245,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421628267,4.42734803,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421634781,4.42734803,4469.6,4469.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758421634982,4.42734803,4469.6,4469.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758421644688,4.42734803,4469.6,4469.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758421644889,4.42734803,4469.6,4469.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758421654292,4.42735803,4469.6,4469.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1758421654493,3.2078,4470.1,4470.0,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1758421654692,3.61018,4470.6,4470.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758421654893,4.17318412,4470.6,4470.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758421655590,4.17318412,4470.6,4470.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758421655990,4.17318412,4470.6,4470.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758421656186,4.17318412,4470.6,4470.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758421656696,4.17318412,4470.6,4470.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758421657100,3.61018,4470.6,4470.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758421657594,3.61018,4470.6,4470.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758421658800,3.61018,4470.6,4470.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758421659299,3.2078,4471.2,4471.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758421659495,3.61012,4471.2,4471.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758421659695,4.17192538,4471.2,4471.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758421661099,3.61012,4471.2,4471.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758421664902,3.61012,4471.2,4471.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758421665302,3.61012,4471.2,4471.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758421666507,3.8412407,4471.2,4471.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758421669210,3.8412407,4471.2,4471.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758421670705,3.8412407,4471.2,4471.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758421672914,3.8412407,4471.2,4471.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758421674213,3.8412407,4471.2,4471.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758421675516,4.40173397,4471.2,4471.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758421678618,4.40173397,4471.2,4471.1,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758421679618,4.40173397,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421680817,3.99941397,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421681019,4.40173397,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421681519,3.99941397,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421682215,0.79161397,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421682619,0.78591573,4471.2,4471.1,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758421685421,1.18823573,4471.2,4471.1,5.66593]
["bitfinex-derivatives","ETHF0:USTF0",1758421689820,1.18823573,4471.2,4471.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758421690424,0.96281327,4471.2,4471.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758421690624,1.18865061,4471.2,4471.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758421691322,1.18865061,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421692117,4.39645061,4471.2,4471.1,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758421692324,4.39645061,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421702133,1.18865061,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421702735,1.19047807,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421705329,0.6299848,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421706035,1.19115828,4471.2,4471.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758421711539,1.19115828,4471.2,4471.1,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1758421714039,0.78883828,4471.2,4471.1,6.44754886]
["bitfinex-derivatives","ETHF0:USTF0",1758421714239,3.2078,4472.5,4472.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758421714435,0.61693,4472.2,4472.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758421714641,3.2078,4472.5,4472.4,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1758421714836,3.76906465,4472.5,4472.4,5.35671]
["bitfinex-derivatives","ETHF0:USTF0",1758421715140,3.76906465,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421715340,3.2078,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421716936,3.6268,4472.5,4472.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758421717339,3.4225,4472.5,4472.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758421719044,3.2078,4472.5,4472.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758421720943,3.2078,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421721343,3.61,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421723140,3.8247,4472.5,4472.4,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758421723443,3.8247,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421724244,3.61,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421725741,3.2078,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421726139,3.43170284,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421726547,0.22390284,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421727148,0.62610284,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421727337,0.62610284,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421728845,0.84080284,4472.5,4472.4,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758421729050,0.84080284,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421729251,0.62610284,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421729746,0.4022,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421733749,0.62066646,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421734252,0.83536646,4472.5,4472.4,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758421734450,0.62066646,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421740252,0.21846646,4472.5,4472.4,6.44782886]
["bitfinex-derivatives","ETHF0:USTF0",1758421740655,0.62066646,4472.5,4472.4,6.04561886]
["bitfinex-derivatives","ETHF0:USTF0",1758421741552,1.81848532,4472.5,4472.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1758421741753,5.22988532,4472.5,4472.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1758421741954,4.44726646,4472.5,4472.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1758421742153,4.44726646,4472.5,4472.4,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758421742355,4.44726646,4472.5,4472.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758421742659,4.44726646,4472.5,4472.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758421743053,4.44726646,4472.5,4472.4,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758421743254,5.00822566,4472.5,4472.4,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758421744852,5.00822566,4472.5,4472.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758421745054,5.00822566,4472.5,4472.4,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758421745656,5.00822566,4472.5,4472.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758421745858,5.00822566,4472.5,4472.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758421746051,5.00822566,4472.5,4472.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758421747556,9.23181566,4472.5,4472.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1758421747751,9.00822566,4472.5,4472.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1758421748653,9.00822566,4472.5,4472.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758421756160,8.80462566,4472.5,4472.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1758421756663,9.00642566,4472.5,4472.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1758421757259,4.38942566,4472.5,4472.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1758421757466,4.38942566,4472.5,4472.4,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758421757467,3.98722566,4472.5,4472.4,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758421758061,2.76726646,4472.5,4472.4,9.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758421758365,3.2078,4473.6,4473.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1758421758565,3.2078,4473.6,4473.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758421758864,3.76885124,4473.6,4473.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758421759462,3.2078,4473.6,4473.5,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758421759762,3.2078,4473.6,4473.5,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758421760267,3.2078,4474.2,4474.1,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1758421760472,3.76815414,4474.2,4474.1,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1758421760658,3.2078,4474.2,4474.1,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1758421760964,0.5175,4474.4,4474.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1758421761163,0.1274,4474.5,4474.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1758421761164,0.3105,4474.3,4474.2,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758421761467,0.3105,4474.3,4474.2,10.08665316]
["bitfinex-derivatives","ETHF0:USTF0",1758421761768,0.3105,4474.3,4474.2,9.86315317]
["bitfinex-derivatives","ETHF0:USTF0",1758421762066,0.1274,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758421762262,0.4379,4474.5,4474.4,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758421762659,0.1274,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758421762966,0.1274,4475.0,4474.9,5.86309317]
["bitfinex-derivatives","ETHF0:USTF0",1758421763168,0.1274,4475.0,4474.9,9.86309317]
["bitfinex-derivatives","ETHF0:USTF0",1758421763570,3.2078,4475.8,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421763761,0.1274,4476.5,4475.4,9.07084317]
["bitfinex-derivatives","ETHF0:USTF0",1758421764158,0.1274,4476.5,4475.4,13.07084317]
["bitfinex-derivatives","ETHF0:USTF0",1758421764366,0.1274,4476.5,4475.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758421764562,0.1274,4476.5,4475.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758421764770,0.4379,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758421764961,0.4379,4476.0,4475.9,4.76980317]
["bitfinex-derivatives","ETHF0:USTF0",1758421765264,0.1274,4476.0,4475.9,8.76980317]
["bitfinex-derivatives","ETHF0:USTF0",1758421765562,0.1274,4476.0,4475.9,4.76980317]
["bitfinex-derivatives","ETHF0:USTF0",1758421765563,0.4379,4476.0,4475.9,4.76980317]
["bitfinex-derivatives","ETHF0:USTF0",1758421765767,0.4379,4476.0,4475.9,12.83480317]
["bitfinex-derivatives","ETHF0:USTF0",1758421765970,0.4379,4476.0,4475.9,13.07080317]
["bitfinex-derivatives","ETHF0:USTF0",1758421766764,0.8569,4476.0,4475.9,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758421766965,0.8569,4476.0,4475.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1758421768959,0.8569,4476.0,4475.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1758421769160,0.8569,4476.0,4475.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1758421772767,2.88496,4476.3,4475.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1758421772968,0.1274,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758421773172,0.3251,4477.4,4476.9,45.27671317]
["bitfinex-derivatives","ETHF0:USTF0",1758421773365,0.3251,4477.4,4477.3,1.32587317]
["bitfinex-derivatives","ETHF0:USTF0",1758421773568,0.3251,4477.4,4477.3,1.56087317]
["bitfinex-derivatives","ETHF0:USTF0",1758421774268,3.3363,4478.0,4477.3,5.56087317]
["bitfinex-derivatives","ETHF0:USTF0",1758421774464,0.3251,4477.7,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758421774775,0.3251,4477.7,4477.6,1.15910317]
["bitfinex-derivatives","ETHF0:USTF0",1758421776376,0.3251,4477.7,4477.6,5.46010317]
["bitfinex-derivatives","ETHF0:USTF0",1758421778778,0.3251,4477.7,4477.6,5.22510317]
["bitfinex-derivatives","ETHF0:USTF0",1758421778978,0.3251,4477.7,4477.6,5.46010317]
["bitfinex-derivatives","ETHF0:USTF0",1758421779372,0.5305,4477.7,4477.6,5.46010317]
["bitfinex-derivatives","ETHF0:USTF0",1758421779773,0.3251,4477.7,4477.6,5.46010317]
["bitfinex-derivatives","ETHF0:USTF0",1758421782275,0.3251,4477.7,4477.6,8.66790317]
["bitfinex-derivatives","ETHF0:USTF0",1758421782779,0.3251,4477.7,4477.6,9.06965317]
["bitfinex-derivatives","ETHF0:USTF0",1758421782976,0.1285,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758421783170,0.1285,4478.0,4477.9,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1758421784381,0.1285,4479.5,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758421784583,0.3339,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758421784774,0.3339,4479.5,4479.4,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758421784976,0.5583,4479.5,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758421785178,0.5583,4479.5,4479.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758421785479,0.5583,4479.5,4478.6,36.59266]
["bitfinex-derivatives","ETHF0:USTF0",1758421785480,0.95992,4479.0,4478.6,36.59266]
["bitfinex-derivatives","ETHF0:USTF0",1758421785681,0.4298,4478.8,4478.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758421785873,0.7549,4478.8,4478.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758421786272,0.96903835,4478.8,4478.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758421786480,0.7549,4478.8,4478.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758421786881,0.3251,4478.7,4478.6,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1758421787082,0.3251,4478.7,4478.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758421787783,0.3251,4478.7,4478.6,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1758421787978,0.3251,4478.7,4478.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758421788180,0.53971874,4478.7,4478.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758421788485,1.09572305,4478.7,4478.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758421789783,0.88110431,4478.7,4478.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758421789981,0.88110431,4478.7,4478.6,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1758421790182,1.08631457,4478.7,4478.6,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1758421791489,1.08631457,4478.7,4478.6,41.12866]
["bitfinex-derivatives","ETHF0:USTF0",1758421791884,1.48796457,4478.7,4478.6,41.12866]
["bitfinex-derivatives","ETHF0:USTF0",1758421792092,1.48796457,4478.7,4478.6,42.05276317]
["bitfinex-derivatives","ETHF0:USTF0",1758421793891,1.48796457,4478.7,4478.6,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1758421794094,1.48796457,4478.7,4478.6,41.12866]
["bitfinex-derivatives","ETHF0:USTF0",1758421794891,1.48796457,4478.7,4478.6,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1758421796986,1.48796457,4478.7,4478.6,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1758421797191,5.91776457,4478.7,4478.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1758421800297,5.91776457,4478.7,4478.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1758421800693,0.7575,4477.9,4477.5,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758421800999,0.7575,4477.7,4477.6,1.15810317]
["bitfinex-derivatives","ETHF0:USTF0",1758421801296,1.51871457,4477.7,4477.6,1.15810317]
["bitfinex-derivatives","ETHF0:USTF0",1758421801595,1.51871457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421801986,1.30901457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421803594,1.51871457,4477.7,4477.6,1.15810317]
["bitfinex-derivatives","ETHF0:USTF0",1758421803897,1.30901457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421805289,1.71075457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421805489,1.94175457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421805692,1.54001457,4477.7,4477.6,1.32585317]
["bitfinex-derivatives","ETHF0:USTF0",1758421805992,1.54001457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421806602,1.54001457,4477.7,4477.6,1.32585317]
["bitfinex-derivatives","ETHF0:USTF0",1758421806789,1.54001457,4477.7,4477.6,1.55985317]
["bitfinex-derivatives","ETHF0:USTF0",1758421807802,1.94175457,4477.7,4477.6,1.41600081]
["bitfinex-derivatives","ETHF0:USTF0",1758421808400,1.54001457,4477.7,4477.6,1.41600081]
["bitfinex-derivatives","ETHF0:USTF0",1758421809496,1.94175457,4477.7,4477.6,1.01425081]
["bitfinex-derivatives","ETHF0:USTF0",1758421809692,1.94175457,4477.7,4477.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758421809895,1.54001457,4477.7,4477.6,1.41600081]
["bitfinex-derivatives","ETHF0:USTF0",1758421811000,1.54001457,4477.7,4477.6,1.18200081]
["bitfinex-derivatives","ETHF0:USTF0",1758421811203,1.54001457,4477.7,4477.6,1.41600081]
["bitfinex-derivatives","ETHF0:USTF0",1758421811995,0.1342,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758421812202,0.90241026,4477.0,4476.9,1.41606081]
["bitfinex-derivatives","ETHF0:USTF0",1758421812498,0.68511026,4477.0,4476.9,1.41606081]
["bitfinex-derivatives","ETHF0:USTF0",1758421812703,0.20521026,4477.0,4476.9,1.41606081]
["bitfinex-derivatives","ETHF0:USTF0",1758421812901,0.3457,4477.2,4477.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758421813201,1.12467612,4477.2,4477.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758421813394,0.56918501,4477.2,4477.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758421814301,0.78648501,4477.2,4477.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758421814604,0.3515,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758421814795,0.70338501,4477.0,4476.9,1.41606081]
["bitfinex-derivatives","ETHF0:USTF0",1758421815303,0.70338501,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421817405,0.4799,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421818408,0.6972,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758421818608,0.6972,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421821912,0.4799,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421824319,0.6972,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421825630,0.6972,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758421825826,1.33,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421826123,1.56443315,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421826921,1.16263315,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421827118,1.56443315,4477.0,4476.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758421828026,1.56443315,4477.0,4476.9,1.41606081]
["bitfinex-derivatives","ETHF0:USTF0",1758421829525,0.36863315,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758421829825,0.85053,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758421830024,1.40916315,4476.7,4476.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1758421830427,1.40916315,4476.7,4476.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758421830730,1.17474,4476.6,4476.5,1.18209081]
["bitfinex-derivatives","ETHF0:USTF0",1758421830924,1.40917315,4476.6,4476.5,1.41609081]
["bitfinex-derivatives","ETHF0:USTF0",1758421834434,1.40917315,4476.6,4476.5,1.01425081]
["bitfinex-derivatives","ETHF0:USTF0",1758421834631,0.85056,4476.3,4476.2,0.78025081]
["bitfinex-derivatives","ETHF0:USTF0",1758421834831,1.17476,4476.3,4476.2,1.01425081]
["bitfinex-derivatives","ETHF0:USTF0",1758421835036,1.17476,4476.3,4476.2,0.78025081]
["bitfinex-derivatives","ETHF0:USTF0",1758421835336,1.17476,4476.3,4476.2,1.41612081]
["bitfinex-derivatives","ETHF0:USTF0",1758421835337,1.40945218,4476.3,4476.2,1.41612081]
["bitfinex-derivatives","ETHF0:USTF0",1758421838327,1.40945218,4476.3,4476.2,0.78025081]
["bitfinex-derivatives","ETHF0:USTF0",1758421838635,1.40945218,4476.3,4476.2,1.01425081]
["bitfinex-derivatives","ETHF0:USTF0",1758421840038,1.40935444,4476.3,4476.2,1.01425081]
["bitfinex-derivatives","ETHF0:USTF0",1758421840434,1.40935444,4476.3,4476.2,0.78025081]
["bitfinex-derivatives","ETHF0:USTF0",1758421840641,0.9018,4476.0,4475.9,1.18215081]
["bitfinex-derivatives","ETHF0:USTF0",1758421840839,1.13639444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421841139,1.53828444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421844141,1.13639444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421847238,1.53828444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421847944,1.53828444,4476.0,4475.9,1.18215081]
["bitfinex-derivatives","ETHF0:USTF0",1758421848138,1.53828444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421848740,1.13639444,4476.0,4475.9,1.18215081]
["bitfinex-derivatives","ETHF0:USTF0",1758421848940,1.13639444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421850542,1.53828444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421851346,1.13639444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421851645,1.53828444,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421851847,1.53823259,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421852148,1.13634259,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421862656,1.13668392,4476.0,4475.9,1.41615081]
["bitfinex-derivatives","ETHF0:USTF0",1758421863251,1.13668392,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758421863457,1.13668392,4476.0,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421863458,0.9071,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421863656,1.14198392,4475.5,4475.4,1.41519081]
["bitfinex-derivatives","ETHF0:USTF0",1758421864958,1.54391392,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421865555,1.54391392,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421865755,1.54391392,4475.5,4475.4,1.18219081]
["bitfinex-derivatives","ETHF0:USTF0",1758421865953,1.54391392,4475.5,4475.4,1.41519081]
["bitfinex-derivatives","ETHF0:USTF0",1758421866354,1.14198392,4475.5,4475.4,1.41519081]
["bitfinex-derivatives","ETHF0:USTF0",1758421867657,1.14198392,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421867658,0.92778392,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421868960,1.14878392,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421869759,1.14878392,4475.5,4475.4,1.55747943]
["bitfinex-derivatives","ETHF0:USTF0",1758421874661,1.14869459,4475.5,4475.4,1.55747943]
["bitfinex-derivatives","ETHF0:USTF0",1758421875563,1.14869459,4475.5,4475.4,1.32447943]
["bitfinex-derivatives","ETHF0:USTF0",1758421875763,1.55062459,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421875963,1.14869459,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421876162,1.14869459,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421876463,1.55062459,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421877465,1.14869459,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421878469,0.9139,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421878668,1.14865166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421879771,0.69685166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421880070,0.91135166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421880270,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421886966,1.13235166,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758421887170,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421893377,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421894081,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421895473,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421895674,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421899374,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421899682,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421902089,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421902886,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421903485,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421904391,1.13235166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421906988,1.53428166,4475.5,4475.4,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758421907284,0.91435166,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758421907489,1.13805166,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758421907989,1.53998166,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758421911086,0.40195,4475.3,4475.2,0.94483943]
["bitfinex-derivatives","ETHF0:USTF0",1758421911293,1.40780166,4475.3,4475.2,1.17683943]
["bitfinex-derivatives","ETHF0:USTF0",1758421911488,1.40780166,4475.3,4475.2,1.15453943]
["bitfinex-derivatives","ETHF0:USTF0",1758421912089,1.40780166,4475.3,4475.2,1.55649943]
["bitfinex-derivatives","ETHF0:USTF0",1758421912490,1.40780166,4475.3,4475.2,1.15453943]
["bitfinex-derivatives","ETHF0:USTF0",1758421913395,1.40780166,4475.3,4475.2,1.55649943]
["bitfinex-derivatives","ETHF0:USTF0",1758421914199,1.40780166,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758421915198,1.40780166,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421915996,1.43169523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421916194,1.43169523,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758421916395,1.43169523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421919702,1.02974523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421919998,1.43169523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421920299,0.59384523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421922603,0.81514523,4475.3,4475.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758421925112,0.1289,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758421925113,0.438,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758421925411,0.349,4476.5,4476.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1758421925606,0.5498,4476.5,4476.4,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758421926008,0.5498,4476.5,4476.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1758421926207,0.5498,4476.5,4476.4,1.97478943]
["bitfinex-derivatives","ETHF0:USTF0",1758421927209,0.8589,4476.5,4476.4,1.97478943]
["bitfinex-derivatives","ETHF0:USTF0",1758421928513,0.8589,4476.5,4476.4,2.29088943]
["bitfinex-derivatives","ETHF0:USTF0",1758421930316,0.5292,4476.5,4476.4,2.29088943]
["bitfinex-derivatives","ETHF0:USTF0",1758421931710,0.3091,4476.8,4476.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758421931910,0.3091,4476.8,4476.7,2.52730984]
["bitfinex-derivatives","ETHF0:USTF0",1758421932313,0.2201,4477.1,4477.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758421932515,0.5292,4477.1,4477.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758421932815,0.5292,4477.1,4477.0,1.74690492]
["bitfinex-derivatives","ETHF0:USTF0",1758421933016,0.5292,4477.1,4477.0,2.14870492]
["bitfinex-derivatives","ETHF0:USTF0",1758421933218,0.5292,4477.1,4477.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758421933514,0.73,4477.1,4477.0,2.14870492]
["bitfinex-derivatives","ETHF0:USTF0",1758421933906,3.3324,4477.5,4476.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758421933907,0.5455,4476.5,4476.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758421934107,0.8546,4476.5,4476.4,5.04045492]
["bitfinex-derivatives","ETHF0:USTF0",1758421935317,0.8546,4476.5,4476.4,5.35655492]
["bitfinex-derivatives","ETHF0:USTF0",1758421937217,1.11679588,4476.5,4476.4,5.35655492]
["bitfinex-derivatives","ETHF0:USTF0",1758421941215,0.91599588,4476.5,4476.4,5.35655492]
["bitfinex-derivatives","ETHF0:USTF0",1758421942922,0.79139588,4476.5,4476.4,5.35655492]
["bitfinex-derivatives","ETHF0:USTF0",1758421944023,0.79139588,4476.5,4476.4,5.12455492]
["bitfinex-derivatives","ETHF0:USTF0",1758421944222,0.79139588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421944724,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421947525,0.57129588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421955927,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421956831,0.56429588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421957133,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421968043,0.56429588,4476.5,4476.4,2.14775492]
["bitfinex-derivatives","ETHF0:USTF0",1758421968345,0.56429588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421968844,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421972344,0.26219588,4476.5,4476.4,5.12455492]
["bitfinex-derivatives","ETHF0:USTF0",1758421972544,0.56429588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421975239,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421980049,0.57409588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421980649,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421984648,0.55889588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421985652,0.55889588,4476.5,4476.4,5.12455492]
["bitfinex-derivatives","ETHF0:USTF0",1758421985852,0.55889588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421987653,0.26219588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421988853,0.55889588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421991452,0.76249588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421991647,0.89039588,4476.5,4476.4,5.35555492]
["bitfinex-derivatives","ETHF0:USTF0",1758421992052,0.89039588,4476.5,4476.4,5.12455492]
["bitfinex-derivatives","ETHF0:USTF0",1758421992254,0.89039588,4476.5,4476.4,5.35455492]
["bitfinex-derivatives","ETHF0:USTF0",1758421993753,1.09699588,4476.5,4476.4,5.26616368]
["bitfinex-derivatives","ETHF0:USTF0",1758421993958,1.09699588,4476.5,4476.4,5.49616368]
["bitfinex-derivatives","ETHF0:USTF0",1758421994863,1.09699588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758421995862,0.89039588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758421999062,0.26219588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758421999269,0.55889588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758422000367,0.55889588,4476.5,4476.4,2.05836368]
["bitfinex-derivatives","ETHF0:USTF0",1758422000568,0.89039588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758422002167,0.76249588,4476.5,4476.4,2.28836368]
["bitfinex-derivatives","ETHF0:USTF0",1758422003963,0.76249588,4476.5,4476.4,2.05836368]
["bitfinex-derivatives","ETHF0:USTF0",1758422004170,1.09699588,4476.5,4476.4,1.97226368]
["bitfinex-derivatives","ETHF0:USTF0",1758422004671,1.09699588,4476.5,4476.4,2.27226368]
["bitfinex-derivatives","ETHF0:USTF0",1758422014569,0.55889588,4476.5,4476.4,2.27226368]
["bitfinex-derivatives","ETHF0:USTF0",1758422014774,0.26219588,4476.5,4476.4,2.27226368]
["bitfinex-derivatives","ETHF0:USTF0",1758422016174,0.2997,4476.8,4476.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758422016380,0.8278,4477.5,4477.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1758422016676,1.3858664,4477.5,4477.4,1.94267368]
["bitfinex-derivatives","ETHF0:USTF0",1758422016876,1.6092064,4477.5,4477.4,1.94267368]
["bitfinex-derivatives","ETHF0:USTF0",1758422017973,1.3858664,4477.5,4477.4,1.94267368]
["bitfinex-derivatives","ETHF0:USTF0",1758422018176,1.3858664,4477.5,4477.4,1.74857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422019676,1.3858664,4477.5,4477.4,1.51857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422019877,1.3858664,4477.5,4477.4,1.74857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422020577,1.3858664,4477.5,4477.4,1.51857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422020774,1.3858664,4477.5,4477.4,1.74857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422021877,1.38555107,4477.5,4477.4,1.74857368]
["bitfinex-derivatives","ETHF0:USTF0",1758422022482,1.38555107,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422024379,0.8278,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422025683,1.38546563,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422027485,1.78722563,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422027786,0.85736563,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422028289,1.09046232,4477.5,4477.4,2.24137368]
["bitfinex-derivatives","ETHF0:USTF0",1758422028477,0.93455669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422028677,0.53279669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422028882,0.72929669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422030286,0.53279669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422030679,0.23309669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422031386,0.53279669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422032490,0.23309669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422033188,0.53279669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422033892,0.23309669,4477.5,4477.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758422036482,0.3211,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758422036791,1.0539698,4478.0,4477.9,2.24133368]
["bitfinex-derivatives","ETHF0:USTF0",1758422037181,0.5258698,4478.0,4477.9,2.24133368]
["bitfinex-derivatives","ETHF0:USTF0",1758422039593,0.5258698,4478.0,4477.9,5.44913368]
["bitfinex-derivatives","ETHF0:USTF0",1758422040184,0.3331,4478.5,4478.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758422040390,0.87417244,4478.5,4478.4,2.25218368]
["bitfinex-derivatives","ETHF0:USTF0",1758422042188,0.315,4478.5,4478.4,5.45998368]
["bitfinex-derivatives","ETHF0:USTF0",1758422042688,0.5425,4479.0,4478.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1758422042899,0.5425,4479.5,4479.4,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1758422043193,1.41286104,4479.5,4479.4,1.75340368]
["bitfinex-derivatives","ETHF0:USTF0",1758422043594,1.41286104,4479.5,4479.4,1.95260368]
["bitfinex-derivatives","ETHF0:USTF0",1758422043785,0.8575,4479.5,4479.4,1.95260368]
["bitfinex-derivatives","ETHF0:USTF0",1758422046889,0.8575,4479.5,4479.4,1.72360368]
["bitfinex-derivatives","ETHF0:USTF0",1758422047197,0.8575,4479.5,4479.4,1.75340368]
["bitfinex-derivatives","ETHF0:USTF0",1758422048096,0.8575,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422049594,1.25908,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422050891,1.25908,4479.5,4479.4,1.72130368]
["bitfinex-derivatives","ETHF0:USTF0",1758422051196,1.25908,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422051599,1.25908,4479.5,4479.4,1.54871368]
["bitfinex-derivatives","ETHF0:USTF0",1758422051899,1.25908,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422052394,1.48142553,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422053499,1.48142553,4479.5,4479.4,1.72130368]
["bitfinex-derivatives","ETHF0:USTF0",1758422053698,1.48142553,4479.5,4479.4,1.95030368]
["bitfinex-derivatives","ETHF0:USTF0",1758422053902,1.48142553,4479.5,4479.4,1.80790187]
["bitfinex-derivatives","ETHF0:USTF0",1758422054097,1.25908,4479.5,4479.4,1.80790187]
["bitfinex-derivatives","ETHF0:USTF0",1758422054297,1.48140234,4479.5,4479.4,1.80790187]
["bitfinex-derivatives","ETHF0:USTF0",1758422056297,1.48140234,4479.5,4479.4,2.10670187]
["bitfinex-derivatives","ETHF0:USTF0",1758422056698,1.48140234,4479.5,4479.4,1.80790187]
["bitfinex-derivatives","ETHF0:USTF0",1758422058903,1.07982234,4479.5,4479.4,2.10670187]
["bitfinex-derivatives","ETHF0:USTF0",1758422059208,0.53732234,4479.5,4479.4,2.10670187]
["bitfinex-derivatives","ETHF0:USTF0",1758422059913,0.75212234,4479.5,4479.4,2.10670187]
["bitfinex-derivatives","ETHF0:USTF0",1758422060110,1.47940234,4479.5,4479.4,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1758422060413,1.47940234,4479.5,4479.4,1.80790187]
["bitfinex-derivatives","ETHF0:USTF0",1758422061011,1.12599,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758422061214,1.34831234,4479.4,4479.3,1.41020187]
["bitfinex-derivatives","ETHF0:USTF0",1758422063315,0.94672234,4479.4,4479.3,1.41020187]
["bitfinex-derivatives","ETHF0:USTF0",1758422063517,1.34831234,4479.4,4479.3,1.61240187]
["bitfinex-derivatives","ETHF0:USTF0",1758422065412,1.34831234,4479.4,4479.3,1.00861187]
["bitfinex-derivatives","ETHF0:USTF0",1758422065608,1.34831234,4479.4,4479.3,1.41020187]
["bitfinex-derivatives","ETHF0:USTF0",1758422066318,0.81299,4479.3,4479.2,0.80191187]
["bitfinex-derivatives","ETHF0:USTF0",1758422066517,1.34831234,4479.3,4479.2,1.03091187]
["bitfinex-derivatives","ETHF0:USTF0",1758422066717,1.34831234,4479.3,4479.2,1.00861187]
["bitfinex-derivatives","ETHF0:USTF0",1758422069420,1.90310083,4479.3,4479.2,1.00861187]
["bitfinex-derivatives","ETHF0:USTF0",1758422069619,1.90310083,4479.3,4479.2,1.41021187]
["bitfinex-derivatives","ETHF0:USTF0",1758422070518,1.90310083,4479.3,4479.2,1.00861187]
["bitfinex-derivatives","ETHF0:USTF0",1758422071021,1.50151083,4479.3,4479.2,1.62101187]
["bitfinex-derivatives","ETHF0:USTF0",1758422071222,1.50151083,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422071418,1.90310083,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422071617,1.70650083,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422071922,1.30491083,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422072725,1.09011083,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422072913,0.53532234,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422073118,0.22232234,4479.3,4479.2,2.13121187]
["bitfinex-derivatives","ETHF0:USTF0",1758422073424,0.2951,4479.6,4479.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758422073623,1.07635498,4479.6,4479.5,1.83329187]
["bitfinex-derivatives","ETHF0:USTF0",1758422073827,1.07635498,4479.6,4479.5,2.13119187]
["bitfinex-derivatives","ETHF0:USTF0",1758422076129,1.07635498,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422076331,0.73363833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422076625,1.13520833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422077228,1.6902513,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422077428,1.13520833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422079030,0.73363833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422079232,0.52113833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422085338,0.73363833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422085630,1.2883902,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422087544,1.2883902,4479.6,4479.5,4.55938]
["bitfinex-derivatives","ETHF0:USTF0",1758422087739,1.2883902,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422088736,0.7807902,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422088946,0.22603833,4479.6,4479.5,5.33899187]
["bitfinex-derivatives","ETHF0:USTF0",1758422089839,0.22603833,4479.6,4479.5,5.44439187]
["bitfinex-derivatives","ETHF0:USTF0",1758422094249,0.2951,4479.9,4479.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1758422094447,0.2951,4479.9,4479.8,2.13116187]
["bitfinex-derivatives","ETHF0:USTF0",1758422094940,0.2951,4479.9,4479.8,2.91077374]
["bitfinex-derivatives","ETHF0:USTF0",1758422095145,0.2951,4479.9,4479.8,2.13116187]
["bitfinex-derivatives","ETHF0:USTF0",1758422095350,0.9083,4480.4,4480.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758422095541,0.9083,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422096049,1.2034,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422100643,0.5,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422103150,0.797,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422106350,1.23531169,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422106661,1.0099,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422109852,0.797,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422110953,1.0018,4480.4,4480.3,2.13111187]
["bitfinex-derivatives","ETHF0:USTF0",1758422111351,1.0018,4480.4,4480.3,1.90211187]
["bitfinex-derivatives","ETHF0:USTF0",1758422111556,1.0018,4480.4,4480.3,2.13011187]
["bitfinex-derivatives","ETHF0:USTF0",1758422112558,1.0018,4480.4,4480.3,1.90211187]
["bitfinex-derivatives","ETHF0:USTF0",1758422112758,1.0018,4480.4,4480.3,2.13011187]
["bitfinex-derivatives","ETHF0:USTF0",1758422113654,1.0018,4480.4,4480.3,5.33791187]
["bitfinex-derivatives","ETHF0:USTF0",1758422113856,1.0018,4480.4,4480.3,5.52252185]
["bitfinex-derivatives","ETHF0:USTF0",1758422115055,1.212,4480.4,4480.3,5.52252185]
["bitfinex-derivatives","ETHF0:USTF0",1758422116361,1.43748884,4480.4,4480.3,5.52252185]
["bitfinex-derivatives","ETHF0:USTF0",1758422116657,1.43748884,4480.4,4480.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758422116858,1.43748884,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758422117058,1.43748884,4480.4,4480.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758422118260,1.83898884,4480.4,4480.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758422119566,1.43748884,4480.4,4480.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758422122767,1.43748884,4480.4,4480.3,1.59372185]
["bitfinex-derivatives","ETHF0:USTF0",1758422123266,1.83898884,4480.4,4480.3,1.59372185]
["bitfinex-derivatives","ETHF0:USTF0",1758422123565,1.43748884,4480.4,4480.3,1.59372185]
["bitfinex-derivatives","ETHF0:USTF0",1758422125274,1.43748884,4480.4,4480.3,1.79382185]
["bitfinex-derivatives","ETHF0:USTF0",1758422125563,1.99177595,4480.4,4480.3,2.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1758422129067,1.43748884,4480.4,4480.3,2.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1758422129367,1.99191472,4480.4,4480.3,2.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1758422133275,1.99191472,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422133276,5.99191472,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422133475,1.13382,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422133772,1.91373472,4480.2,4480.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758422133962,1.91373472,4480.2,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758422134474,1.51221472,4480.2,4480.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1758422134673,1.51221472,4480.2,4480.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1758422135175,1.51221472,4480.2,4480.1,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1758422135467,1.51221472,4480.2,4480.1,1.99685185]
["bitfinex-derivatives","ETHF0:USTF0",1758422135672,0.95778884,4480.2,4480.1,1.99685185]
["bitfinex-derivatives","ETHF0:USTF0",1758422137672,0.22548884,4480.2,4480.1,2.29515185]
["bitfinex-derivatives","ETHF0:USTF0",1758422137873,0.54038884,4480.2,4480.1,2.29515185]
["bitfinex-derivatives","ETHF0:USTF0",1758422139174,0.22548884,4480.2,4480.1,2.29515185]
["bitfinex-derivatives","ETHF0:USTF0",1758422139770,0.5,4480.4,4480.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1758422139966,0.8149,4480.4,4480.3,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1758422140275,1.45016817,4480.4,4480.3,1.99683185]
["bitfinex-derivatives","ETHF0:USTF0",1758422147177,1.45016817,4480.4,4480.3,1.76883185]
["bitfinex-derivatives","ETHF0:USTF0",1758422147478,1.45016817,4480.4,4480.3,1.59373185]
["bitfinex-derivatives","ETHF0:USTF0",1758422147777,1.45016817,4480.4,4480.3,1.79533185]
["bitfinex-derivatives","ETHF0:USTF0",1758422148578,1.45016817,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422148878,1.85166817,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422149880,1.45016817,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422150281,2.40634147,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422151887,2.40634147,4480.4,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758422152184,2.40634147,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422152792,2.40588404,4480.4,4480.3,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1758422153675,2.40588404,4480.4,4480.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758422154983,0.81892,4480.1,4480.0,1.16582185]
["bitfinex-derivatives","ETHF0:USTF0",1758422155177,1.35123074,4480.1,4480.0,1.39382185]
["bitfinex-derivatives","ETHF0:USTF0",1758422156284,1.35123074,4480.1,4480.0,1.16582185]
["bitfinex-derivatives","ETHF0:USTF0",1758422156474,1.35123074,4480.1,4480.0,1.39382185]
["bitfinex-derivatives","ETHF0:USTF0",1758422161888,1.35123074,4480.1,4480.0,1.79535185]
["bitfinex-derivatives","ETHF0:USTF0",1758422163289,1.35123074,4480.1,4480.0,1.39382185]
["bitfinex-derivatives","ETHF0:USTF0",1758422163489,1.35114149,4480.1,4480.0,1.39382185]
["bitfinex-derivatives","ETHF0:USTF0",1758422165289,1.35114149,4480.1,4480.0,0.96422185]
["bitfinex-derivatives","ETHF0:USTF0",1758422165489,1.35114149,4480.1,4480.0,1.19122185]
["bitfinex-derivatives","ETHF0:USTF0",1758422165686,1.35114149,4480.1,4480.0,1.39542185]
["bitfinex-derivatives","ETHF0:USTF0",1758422171488,1.31274149,4480.1,4480.0,1.59042185]
["bitfinex-derivatives","ETHF0:USTF0",1758422173091,1.31274149,4480.1,4480.0,1.39542185]
["bitfinex-derivatives","ETHF0:USTF0",1758422173290,1.31274149,4480.1,4480.0,1.19122185]
["bitfinex-derivatives","ETHF0:USTF0",1758422173891,1.31274149,4480.1,4480.0,0.77949228]
["bitfinex-derivatives","ETHF0:USTF0",1758422174193,1.31274149,4480.1,4480.0,1.00649228]
["bitfinex-derivatives","ETHF0:USTF0",1758422175190,1.31274149,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758422175395,1.09544,4479.9,4479.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758422175584,4.85713808,4479.9,4479.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758422175787,4.85713808,4479.9,4479.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758422175989,5.07451626,4479.9,4479.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758422176792,5.07451626,4479.9,4479.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758422176793,1.09551,4479.1,4479.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758422177095,1.09551,4479.1,4479.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758422177789,1.09551,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422178896,1.31287001,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422179097,1.31287001,4479.1,4479.0,1.17869228]
["bitfinex-derivatives","ETHF0:USTF0",1758422179295,1.31287001,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422179696,1.09551,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422179995,1.3129441,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422180292,1.09551,4479.1,4479.0,1.40569228]
["bitfinex-derivatives","ETHF0:USTF0",1758422180593,0.2919,4479.1,4479.0,1.70409228]
["bitfinex-derivatives","ETHF0:USTF0",1758422181193,0.88991,4479.1,4479.0,1.70409228]
["bitfinex-derivatives","ETHF0:USTF0",1758422181900,1.10737518,4479.1,4479.0,1.70409228]
["bitfinex-derivatives","ETHF0:USTF0",1758422182800,1.10737518,4479.1,4479.0,1.47709228]
["bitfinex-derivatives","ETHF0:USTF0",1758422182996,1.10737518,4479.1,4479.0,1.70409228]
["bitfinex-derivatives","ETHF0:USTF0",1758422183197,1.31297518,4479.1,4479.0,0.77949228]
["bitfinex-derivatives","ETHF0:USTF0",1758422183398,1.31297518,4479.1,4479.0,1.00649228]
["bitfinex-derivatives","ETHF0:USTF0",1758422184602,1.09553,4478.9,4478.8,0.80179228]
["bitfinex-derivatives","ETHF0:USTF0",1758422184809,1.31299518,4478.9,4478.8,1.02879228]
["bitfinex-derivatives","ETHF0:USTF0",1758422185005,1.31299518,4478.9,4478.8,1.00649228]
["bitfinex-derivatives","ETHF0:USTF0",1758422187203,1.31299518,4478.9,4478.8,1.21069228]
["bitfinex-derivatives","ETHF0:USTF0",1758422188203,1.31299518,4478.9,4478.8,0.98369228]
["bitfinex-derivatives","ETHF0:USTF0",1758422188402,1.31299518,4478.9,4478.8,1.21069228]
["bitfinex-derivatives","ETHF0:USTF0",1758422189904,0.6939,4478.9,4478.8,1.40939228]
["bitfinex-derivatives","ETHF0:USTF0",1758422190104,0.6939,4478.9,4478.8,1.70779228]
["bitfinex-derivatives","ETHF0:USTF0",1758422194300,0.6939,4478.9,4478.8,1.40939228]
["bitfinex-derivatives","ETHF0:USTF0",1758422198010,0.6939,4478.9,4478.8,1.81103228]
["bitfinex-derivatives","ETHF0:USTF0",1758422198310,0.6939,4478.9,4478.8,2.10943228]
["bitfinex-derivatives","ETHF0:USTF0",1758422199112,0.6939,4478.9,4478.8,1.70779228]
["bitfinex-derivatives","ETHF0:USTF0",1758422200112,0.91429778,4478.9,4478.8,2.10943228]
["bitfinex-derivatives","ETHF0:USTF0",1758422201704,1.31592778,4478.9,4478.8,1.00649228]
["bitfinex-derivatives","ETHF0:USTF0",1758422202609,1.31592778,4478.9,4478.8,1.21129228]
["bitfinex-derivatives","ETHF0:USTF0",1758422202914,1.31592778,4478.9,4478.8,0.98429228]
["bitfinex-derivatives","ETHF0:USTF0",1758422203113,1.31592778,4478.9,4478.8,1.21129228]
["bitfinex-derivatives","ETHF0:USTF0",1758422204916,0.91429778,4478.9,4478.8,1.21129228]
["bitfinex-derivatives","ETHF0:USTF0",1758422206217,1.31592778,4478.9,4478.8,1.21129228]
["bitfinex-derivatives","ETHF0:USTF0",1758422206409,1.31592778,4478.9,4478.8,0.77949228]
["bitfinex-derivatives","ETHF0:USTF0",1758422206607,1.31592778,4478.9,4478.8,1.00649228]
["bitfinex-derivatives","ETHF0:USTF0",1758422207823,1.31592778,4478.9,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758422208520,1.31592778,4478.9,4478.6,36.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758422208521,0.40165,4478.7,4478.6,36.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758422208720,0.94104778,4478.7,4478.6,36.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758422208919,0.94104778,4478.7,4478.6,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758422210320,0.94104778,4478.7,4478.6,36.166]
["bitfinex-derivatives","ETHF0:USTF0",1758422210520,0.94104778,4478.7,4478.6,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758422213926,0.94104778,4478.7,4478.6,36.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758422214328,0.94104778,4478.7,4478.6,37.09306]
["bitfinex-derivatives","ETHF0:USTF0",1758422215029,0.94104778,4478.7,4478.6,36.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758422218436,1.14754778,4478.7,4478.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758422218838,1.14754778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422219038,0.74589778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422219734,0.53939778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422219940,0.53939778,4478.7,4478.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758422220538,1.15523778,4478.7,4478.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758422220738,1.15523778,4478.7,4478.6,1.70839228]
["bitfinex-derivatives","ETHF0:USTF0",1758422226343,1.71044174,4478.7,4478.6,1.70839228]
["bitfinex-derivatives","ETHF0:USTF0",1758422227638,1.92134174,4478.7,4478.6,1.70839228]
["bitfinex-derivatives","ETHF0:USTF0",1758422229849,1.71044174,4478.7,4478.6,1.70839228]
["bitfinex-derivatives","ETHF0:USTF0",1758422232452,1.71044174,4478.7,4478.6,2.11004228]
["bitfinex-derivatives","ETHF0:USTF0",1758422233744,1.71044174,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422235655,1.15523778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422235953,1.36613778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422237053,0.96449778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422237252,0.53939778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422238150,0.73369778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422238757,0.53939778,4478.7,4478.6,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758422238950,0.22039778,4478.7,4478.6,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1758422239252,0.70311,4479.0,4478.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1758422239552,1.50379593,4479.0,4478.9,2.02958562]
["bitfinex-derivatives","ETHF0:USTF0",1758422240148,1.82199593,4479.0,4478.9,1.62796562]
["bitfinex-derivatives","ETHF0:USTF0",1758422240646,2.03289593,4479.0,4478.9,2.02958562]
["bitfinex-derivatives","ETHF0:USTF0",1758422240946,2.03289593,4479.0,4478.9,1.73118562]
["bitfinex-derivatives","ETHF0:USTF0",1758422242149,2.03289593,4479.0,4478.9,2.02958562]
["bitfinex-derivatives","ETHF0:USTF0",1758422242452,1.63128593,4479.0,4478.9,2.02958562]
["bitfinex-derivatives","ETHF0:USTF0",1758422242648,1.43698593,4479.0,4478.9,2.02958562]
["bitfinex-derivatives","ETHF0:USTF0",1758422242946,0.24543046,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422243146,0.54693046,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422243550,0.54902686,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422244155,0.24752686,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422244954,0.54902686,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422254666,0.54902686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422257566,0.95063686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422258168,0.54902686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422258868,0.95063686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422259468,0.54902686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422265671,1.1033745,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422266374,1.5049845,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422268774,1.7163845,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422269176,1.8350845,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422272377,2.0420845,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422275681,1.48773686,4479.0,4478.9,1.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1758422283288,1.48773686,4479.0,4478.9,2.25658562]
["bitfinex-derivatives","ETHF0:USTF0",1758422291697,1.48773686,4479.0,4478.9,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758422291994,2.04245561,4479.0,4478.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758422293796,2.04245561,4479.0,4478.9,1.34906562]
["bitfinex-derivatives","ETHF0:USTF0",1758422294496,2.04245561,4479.0,4478.9,1.75068562]
["bitfinex-derivatives","ETHF0:USTF0",1758422295196,2.04245561,4479.0,4478.9,1.34906562]
["bitfinex-derivatives","ETHF0:USTF0",1758422295698,1.48773686,4479.0,4478.9,1.34906562]
["bitfinex-derivatives","ETHF0:USTF0",1758422295900,1.48773686,4479.0,4478.9,1.6091443]
["bitfinex-derivatives","ETHF0:USTF0",1758422296196,1.48773686,4479.0,4478.9,2.1029443]
["bitfinex-derivatives","ETHF0:USTF0",1758422296497,1.48773686,4479.0,4478.9,1.8769443]
["bitfinex-derivatives","ETHF0:USTF0",1758422296795,1.48773686,4479.0,4478.9,2.1029443]
["bitfinex-derivatives","ETHF0:USTF0",1758422297192,1.48773686,4479.0,4478.9,1.7013243]
["bitfinex-derivatives","ETHF0:USTF0",1758422297392,1.48773686,4479.0,4478.9,2.1029443]
["bitfinex-derivatives","ETHF0:USTF0",1758422298397,1.48773686,4479.0,4478.9,1.8045443]
["bitfinex-derivatives","ETHF0:USTF0",1758422299399,1.48773686,4479.0,4478.9,2.1029443]
["bitfinex-derivatives","ETHF0:USTF0",1758422302305,1.48425634,4479.0,4478.9,2.1029443]
["bitfinex-derivatives","ETHF0:USTF0",1758422310810,0.54554634,4479.0,4478.9,2.3262143]
["bitfinex-derivatives","ETHF0:USTF0",1758422311115,0.61578,4479.5,4479.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758422311314,1.17004224,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422312410,0.61578,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422313117,0.93158,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422315819,1.48541984,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422317119,1.48541984,4479.5,4479.4,1.7090243]
["bitfinex-derivatives","ETHF0:USTF0",1758422318320,1.48541984,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422322122,0.93158,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422323019,1.17206209,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422329025,1.36916209,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422329227,1.49206209,4479.5,4479.4,2.1106043]
["bitfinex-derivatives","ETHF0:USTF0",1758422330029,1.49206209,4479.5,4479.4,1.3802043]
["bitfinex-derivatives","ETHF0:USTF0",1758422330231,1.49206209,4479.5,4479.4,1.2046243]
["bitfinex-derivatives","ETHF0:USTF0",1758422330728,1.49206209,4479.5,4479.4,1.0058243]
["bitfinex-derivatives","ETHF0:USTF0",1758422331931,1.49206209,4479.5,4479.4,1.4074043]
["bitfinex-derivatives","ETHF0:USTF0",1758422334430,1.49206209,4479.5,4479.4,1.0058243]
["bitfinex-derivatives","ETHF0:USTF0",1758422334631,1.12869,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422334833,1.36917209,4479.3,4479.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758422335032,1.36917209,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422341333,1.36917209,4479.3,4479.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758422341533,1.36917209,4479.3,4479.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758422341936,1.36917209,4479.3,4479.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422342738,1.36917209,4479.3,4479.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758422343240,1.36917209,4479.3,4479.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422346938,0.96758209,4479.3,4479.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422347147,0.24048209,4479.3,4479.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422347442,0.24048209,4479.3,4479.2,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1758422347841,0.24048209,4479.3,4479.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422348444,0.24048209,4479.3,4479.2,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1758422348743,0.24048209,4479.3,4479.2,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758422349741,0.5109,4480.1,4480.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1758422349938,1.466457,4480.1,4480.0,2.1239543]
["bitfinex-derivatives","ETHF0:USTF0",1758422350140,1.672457,4480.1,4480.0,2.1239543]
["bitfinex-derivatives","ETHF0:USTF0",1758422350342,1.672457,4480.1,4480.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758422350542,1.11842,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422350842,1.67244805,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422351238,0.40153,4480.0,4479.9,0.7798243]
["bitfinex-derivatives","ETHF0:USTF0",1758422351448,1.24603,4480.0,4479.9,1.4073643]
["bitfinex-derivatives","ETHF0:USTF0",1758422352242,1.24603,4480.0,4479.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1758422352446,1.24603,4480.0,4479.9,1.6133643]
["bitfinex-derivatives","ETHF0:USTF0",1758422353542,1.24603,4480.0,4479.9,1.9089643]
["bitfinex-derivatives","ETHF0:USTF0",1758422355745,1.79986259,4480.0,4479.9,1.86774154]
["bitfinex-derivatives","ETHF0:USTF0",1758422355946,1.79986259,4480.0,4479.9,2.09374154]
["bitfinex-derivatives","ETHF0:USTF0",1758422358552,1.79986259,4480.0,4479.9,1.19060154]
["bitfinex-derivatives","ETHF0:USTF0",1758422358743,1.79986259,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422358949,1.11845,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422359146,1.67228259,4479.8,4479.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758422359347,1.67228259,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422360445,0.83998,4479.5,4479.4,0.96460154]
["bitfinex-derivatives","ETHF0:USTF0",1758422360641,1.24608,4479.5,4479.4,1.19060154]
["bitfinex-derivatives","ETHF0:USTF0",1758422361551,1.48232936,4479.5,4479.4,1.19060154]
["bitfinex-derivatives","ETHF0:USTF0",1758422365959,1.48232936,4479.5,4479.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758422365960,1.11849,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422366155,1.35473936,4479.3,4479.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758422366759,1.35473936,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422370157,1.1155,4479.2,4479.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758422370461,1.35174936,4479.2,4479.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758422370660,1.35174936,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422372059,1.35174936,4479.2,4479.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758422372260,1.35174936,4479.2,4479.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758422372863,1.35174936,4479.2,4479.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758422373565,1.35436821,4479.2,4479.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758422376559,1.35436821,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758422380563,0.40162,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422380764,1.47348821,4479.0,4478.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758422381062,1.47348821,4479.0,4478.9,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1758422385072,1.47348821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422385373,1.35438821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422389671,0.95276821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422395173,0.74326821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422395379,0.23886821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422395579,0.54846821,4479.0,4478.9,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1758422396784,0.54846821,4479.0,4478.9,4.53523]
["bitfinex-derivatives","ETHF0:USTF0",1758422397084,0.23886821,4479.0,4478.9,4.53523]
["bitfinex-derivatives","ETHF0:USTF0",1758422397782,0.5044,4479.3,4479.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758422397983,0.74373547,4479.3,4479.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758422398177,0.74373547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422398986,1.30013514,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422399588,0.74373547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422400087,1.30022057,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422400486,0.74373547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422400686,1.30022594,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422400888,0.74373547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422402488,1.30025969,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422404189,0.74373547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422404988,1.30024688,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422405183,1.35612547,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422405789,1.912633,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422407089,1.511043,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422407789,1.912633,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422408386,1.91269362,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422408993,1.91269362,4479.3,4479.2,1.89040154]
["bitfinex-derivatives","ETHF0:USTF0",1758422409198,1.91269362,4479.3,4479.2,2.29200154]
["bitfinex-derivatives","ETHF0:USTF0",1758422409492,1.91269362,4479.3,4479.2,1.98640154]
["bitfinex-derivatives","ETHF0:USTF0",1758422409895,1.91269362,4479.3,4479.2,2.28560154]
["bitfinex-derivatives","ETHF0:USTF0",1758422410194,1.91269362,4479.3,4479.2,1.88400154]
["bitfinex-derivatives","ETHF0:USTF0",1758422410395,1.91269362,4479.3,4479.2,2.28560154]
["bitfinex-derivatives","ETHF0:USTF0",1758422412296,1.91269362,4479.3,4479.2,1.88400154]
["bitfinex-derivatives","ETHF0:USTF0",1758422412498,1.91269362,4479.3,4479.2,2.28560154]
["bitfinex-derivatives","ETHF0:USTF0",1758422418001,1.19749362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422418202,1.19749362,4479.3,4479.2,1.87570711]
["bitfinex-derivatives","ETHF0:USTF0",1758422418400,1.19749362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422418900,1.50029362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422419503,1.69619362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422422201,1.90589362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422423605,1.69619362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422423805,1.69619362,4479.3,4479.2,1.87570711]
["bitfinex-derivatives","ETHF0:USTF0",1758422424007,1.69619362,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422424302,0.23939609,4479.3,4479.2,2.32395711]
["bitfinex-derivatives","ETHF0:USTF0",1758422424704,0.23939609,4479.3,4479.2,2.10070711]
["bitfinex-derivatives","ETHF0:USTF0",1758422426606,1.00384,4480.0,4479.4,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758422426607,0.59748,4479.5,4479.4,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758422426814,1.13959087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422427014,0.73801087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422427313,0.43521087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422428116,0.73801087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422428614,1.13959087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422434519,0.73801087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422437521,1.13959087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422437718,0.73801087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422438022,1.13959087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422438824,0.23931087,4479.5,4479.4,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758422440122,0.23931087,4479.5,4479.4,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1758422446023,0.64089087,4479.5,4479.4,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1758422448130,0.64089087,4479.5,4479.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758422448627,0.64089087,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422450224,0.64078213,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422453630,0.23920213,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422455426,0.64078213,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422458336,0.23920213,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422471143,0.55780213,4479.5,4479.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1758422471539,0.97240213,4479.5,4479.4,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1758422471741,0.97240213,4479.5,4479.4,4.56288]
["bitfinex-derivatives","ETHF0:USTF0",1758422471941,0.97240213,4479.5,4479.4,5.34258711]
["bitfinex-derivatives","ETHF0:USTF0",1758422472244,1.09240213,4479.5,4479.4,5.34258711]
["bitfinex-derivatives","ETHF0:USTF0",1758422475347,0.97240213,4479.5,4479.4,5.34258711]
["bitfinex-derivatives","ETHF0:USTF0",1758422477950,0.97240213,4479.5,4479.4,5.52757814]
["bitfinex-derivatives","ETHF0:USTF0",1758422480452,0.76260213,4479.5,4479.4,5.52757814]
["bitfinex-derivatives","ETHF0:USTF0",1758422480650,0.23920213,4479.5,4479.4,5.52757814]
["bitfinex-derivatives","ETHF0:USTF0",1758422485658,0.23920213,4479.5,4479.4,5.30257814]
["bitfinex-derivatives","ETHF0:USTF0",1758422485857,0.23920213,4479.5,4479.4,5.52757814]
["bitfinex-derivatives","ETHF0:USTF0",1758422487755,1.00379,4480.2,4479.4,5.52757814]
["bitfinex-derivatives","ETHF0:USTF0",1758422487756,0.3186,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758422488059,1.72011138,4480.1,4480.0,2.33311814]
["bitfinex-derivatives","ETHF0:USTF0",1758422488961,1.92991138,4480.1,4480.0,2.33311814]
["bitfinex-derivatives","ETHF0:USTF0",1758422490254,1.92991138,4480.1,4480.0,1.93159814]
["bitfinex-derivatives","ETHF0:USTF0",1758422490461,1.92991138,4480.1,4480.0,2.33312814]
["bitfinex-derivatives","ETHF0:USTF0",1758422490763,1.92991138,4480.1,4480.0,1.93159814]
["bitfinex-derivatives","ETHF0:USTF0",1758422490960,1.69307643,4480.1,4480.0,1.93159814]
["bitfinex-derivatives","ETHF0:USTF0",1758422494665,1.69307643,4480.1,4480.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758422499864,1.92668779,4480.1,4480.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758422507567,1.92668341,4480.1,4480.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758422510967,1.92666937,4480.1,4480.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758422513265,1.52514937,4480.1,4480.0,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1758422513571,0.5,4480.4,4480.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758422513774,0.5,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422518566,0.7935,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422518873,1.3904,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422519566,0.9889,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422524678,1.3904,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422525079,0.9889,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422525478,0.92820848,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422526079,1.23620848,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422526477,1.63770848,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422528380,1.23620848,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422528782,1.63770848,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422529576,1.23617705,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422529781,0.73277705,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422534187,0.73279552,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422535984,1.28718708,4480.4,4480.3,2.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1758422536184,0.5077,4481.0,4480.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1758422536385,1.06210655,4481.0,4480.9,2.31174814]
["bitfinex-derivatives","ETHF0:USTF0",1758422536686,1.46354655,4481.0,4480.9,2.31174814]
["bitfinex-derivatives","ETHF0:USTF0",1758422536884,1.66354655,4481.0,4480.9,2.31174814]
["bitfinex-derivatives","ETHF0:USTF0",1758422538786,0.55440655,4481.0,4480.9,2.31174814]
["bitfinex-derivatives","ETHF0:USTF0",1758422539876,0.55440655,4481.0,4480.9,2.12605502]
["bitfinex-derivatives","ETHF0:USTF0",1758422541683,0.40143,4481.2,4481.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758422541882,1.26218127,4481.2,4481.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758422542082,0.86075127,4481.2,4481.1,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758422542277,1.26217127,4481.2,4481.1,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758422542484,0.86075127,4481.2,4481.1,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758422543185,0.55275127,4481.2,4481.1,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758422544490,0.5077,4481.5,4481.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1758422544689,1.06045283,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422545991,0.9091,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422546491,1.1091,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422548091,1.33358546,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422550995,0.93218546,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422551294,1.33358546,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422552894,0.93218546,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422553194,1.33358546,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422553799,1.33339396,4481.5,4481.4,2.12501502]
["bitfinex-derivatives","ETHF0:USTF0",1758422558400,1.33339396,4481.5,4481.4,1.72360502]
["bitfinex-derivatives","ETHF0:USTF0",1758422558597,0.90783,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758422558797,1.33072396,4481.1,4481.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758422559199,1.33072396,4481.1,4481.0,4.21080502]
["bitfinex-derivatives","ETHF0:USTF0",1758422559902,1.33072396,4481.1,4481.0,4.82004502]
["bitfinex-derivatives","ETHF0:USTF0",1758422560101,1.33072396,4481.1,4481.0,5.13054502]
["bitfinex-derivatives","ETHF0:USTF0",1758422562602,1.33072396,4481.1,4481.0,5.32974502]
["bitfinex-derivatives","ETHF0:USTF0",1758422566799,1.33072396,4481.1,4481.0,4.92830502]
["bitfinex-derivatives","ETHF0:USTF0",1758422568299,1.33072396,4481.1,4481.0,5.32974502]
["bitfinex-derivatives","ETHF0:USTF0",1758422568503,0.92929396,4481.1,4481.0,5.32974502]
["bitfinex-derivatives","ETHF0:USTF0",1758422568802,1.33072396,4481.1,4481.0,5.44784502]
["bitfinex-derivatives","ETHF0:USTF0",1758422571206,1.13402396,4481.1,4481.0,5.44784502]
["bitfinex-derivatives","ETHF0:USTF0",1758422571702,0.62572396,4481.1,4481.0,5.44784502]
["bitfinex-derivatives","ETHF0:USTF0",1758422572006,0.22429396,4481.1,4481.0,5.44784502]
["bitfinex-derivatives","ETHF0:USTF0",1758422572201,0.40142,4481.3,4481.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758422572503,0.22482962,4481.3,4481.2,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1758422580918,1.13407,4481.9,4481.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1758422581112,1.91347758,4481.9,4481.8,2.14297502]
["bitfinex-derivatives","ETHF0:USTF0",1758422581308,1.51210758,4481.9,4481.8,2.14297502]
["bitfinex-derivatives","ETHF0:USTF0",1758422582712,1.91346758,4481.9,4481.8,2.14297502]
["bitfinex-derivatives","ETHF0:USTF0",1758422583315,1.51210758,4481.9,4481.8,2.14297502]
["bitfinex-derivatives","ETHF0:USTF0",1758422583813,1.91346758,4481.9,4481.8,2.14297502]
["bitfinex-derivatives","ETHF0:USTF0",1758422584305,1.91346758,4481.9,4481.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758422584306,0.2117,4481.3,4481.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758422584612,1.36036076,4481.2,4481.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758422584912,1.36036076,4481.2,4481.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1758422585508,1.36036076,4481.2,4481.1,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758422585911,1.91342218,4481.2,4481.1,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758422586113,1.91342218,4481.2,4481.1,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758422586312,1.91342218,4481.2,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422588209,1.91342218,4481.2,4481.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758422588616,1.91342218,4481.2,4481.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758422589015,1.13505,4480.9,4480.8,0.80130502]
["bitfinex-derivatives","ETHF0:USTF0",1758422589210,1.91435218,4480.9,4480.8,1.02530502]
["bitfinex-derivatives","ETHF0:USTF0",1758422589409,1.91435218,4480.9,4480.8,1.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1758422591615,1.91435218,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422592118,1.13506,4480.8,4480.7,0.77900502]
["bitfinex-derivatives","ETHF0:USTF0",1758422592318,1.36130076,4480.8,4480.7,1.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1758422592819,1.36130076,4480.8,4480.7,0.77900502]
["bitfinex-derivatives","ETHF0:USTF0",1758422593014,1.36130076,4480.8,4480.7,1.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1758422594015,1.91417199,4480.8,4480.7,1.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1758422596020,1.36130076,4480.8,4480.7,1.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1758422599819,1.36130076,4480.8,4480.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422605434,0.40148,4480.6,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422605630,1.36132076,4480.6,4480.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758422605831,1.36132076,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422623253,1.91412355,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422625056,1.36132076,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422625355,1.91414888,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422644267,1.1154,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422644465,1.89446888,4480.4,4480.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758422644663,1.89446888,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422656479,1.89446888,4480.4,4480.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422659580,1.49296888,4480.4,4480.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758422659783,1.49296888,4480.4,4480.3,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1758422660485,1.89446888,4480.4,4480.3,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1758422661990,1.89446888,4480.4,4480.3,2.11876588]
["bitfinex-derivatives","ETHF0:USTF0",1758422663190,1.66822812,4480.4,4480.3,2.11876588]
["bitfinex-derivatives","ETHF0:USTF0",1758422663390,1.92292198,4480.4,4480.3,2.11876588]
["bitfinex-derivatives","ETHF0:USTF0",1758422664890,1.52142198,4480.4,4480.3,2.11876588]
["bitfinex-derivatives","ETHF0:USTF0",1758422666488,1.92292198,4480.4,4480.3,2.11876588]
["bitfinex-derivatives","ETHF0:USTF0",1758422666691,1.92292198,4480.4,4480.3,1.71725588]
["bitfinex-derivatives","ETHF0:USTF0",1758422666888,0.80341,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422667093,1.37010386,4480.2,4480.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758422667388,0.40154,4479.9,4479.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758422667587,1.37013386,4479.9,4479.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758422667789,1.11546,4479.7,4479.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758422667995,1.37015386,4479.7,4479.6,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1758422668786,1.37015386,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422668993,0.71357,4479.6,4479.5,36.471]
["bitfinex-derivatives","ETHF0:USTF0",1758422669292,0.96826386,4479.6,4479.5,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1758422669492,0.96826386,4479.6,4479.5,37.09658]
["bitfinex-derivatives","ETHF0:USTF0",1758422669988,0.96826386,4479.6,4479.5,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1758422671294,1.37376386,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422672594,1.37376386,4479.6,4479.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758422672889,1.37376386,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422679502,1.37338781,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422680598,1.37338781,4479.6,4479.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758422680802,1.37338781,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422682803,1.37338781,4479.6,4479.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758422683002,1.37338781,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422687406,1.11907,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422687607,1.37331584,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422695607,1.37604016,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422697315,1.93185061,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422701616,1.93185061,4479.6,4479.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758422701821,1.93185061,4479.6,4479.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758422703422,1.93185061,4479.6,4479.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758422704323,1.93185061,4479.6,4479.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422705118,0.40159,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422705318,1.37996016,4479.4,4479.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758422705516,1.93612719,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422706216,1.93612719,4479.4,4479.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758422706421,1.93612719,4479.4,4479.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758422706721,1.93612719,4479.4,4479.3,1.50475588]
["bitfinex-derivatives","ETHF0:USTF0",1758422707927,1.93612719,4479.4,4479.3,1.28075588]
["bitfinex-derivatives","ETHF0:USTF0",1758422708225,1.93612719,4479.4,4479.3,1.50475588]
["bitfinex-derivatives","ETHF0:USTF0",1758422710227,1.93612719,4479.4,4479.3,1.28075588]
["bitfinex-derivatives","ETHF0:USTF0",1758422710425,1.93612719,4479.4,4479.3,1.20915588]
["bitfinex-derivatives","ETHF0:USTF0",1758422711228,1.93612719,4479.4,4479.3,1.50475588]
["bitfinex-derivatives","ETHF0:USTF0",1758422712033,1.37996016,4479.4,4479.3,1.50475588]
["bitfinex-derivatives","ETHF0:USTF0",1758422715035,1.37996016,4479.4,4479.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758422715932,1.93614375,4479.4,4479.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758422718237,1.93569917,4479.4,4479.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758422724936,1.123,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422725143,1.37952558,4479.2,4479.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758422725441,1.37952558,4479.2,4479.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758422725837,1.37952558,4479.2,4479.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758422729739,1.37952558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422730144,0.97792558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422731043,0.46632558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422731343,0.25652558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422731642,0.76452558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422732546,0.97272558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422739847,0.97272558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422744152,0.97272558,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422744453,0.97272558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422747852,0.76452558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422757762,0.45292558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422758065,0.25652558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422759067,0.56812558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422759365,0.76452558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422759668,0.25652558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422760472,0.57532558,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422761169,0.3188,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422761370,0.57372338,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422762071,0.78492338,4479.2,4479.1,2.29995628]
["bitfinex-derivatives","ETHF0:USTF0",1758422765570,1.38892338,4479.2,4479.1,2.07595628]
["bitfinex-derivatives","ETHF0:USTF0",1758422765770,1.38892338,4479.2,4479.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758422766068,1.38892338,4479.2,4479.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758422766766,1.38892338,4479.2,4479.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1758422769466,1.38892338,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422769771,1.9431819,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758422773272,1.68825852,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758422773572,1.38867576,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758422776071,1.24292,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758422776270,1.49759576,4479.0,4478.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758422776474,1.49759576,4479.0,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422777269,1.49753557,4479.0,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758422778570,0.40166,4478.6,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758422778774,1.37097557,4478.6,4478.5,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1758422780870,1.37097557,4478.6,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758422781071,1.37097557,4478.6,4478.5,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1758422783276,1.37097557,4478.6,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758422783480,1.37097557,4478.6,4478.5,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1758422785782,1.37097557,4478.6,4478.5,1.40555395]
["bitfinex-derivatives","ETHF0:USTF0",1758422790185,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422790888,1.37097557,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422791086,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422794493,1.37097557,4478.6,4478.5,0.77989395]
["bitfinex-derivatives","ETHF0:USTF0",1758422794788,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422796391,1.37097557,4478.6,4478.5,0.77989395]
["bitfinex-derivatives","ETHF0:USTF0",1758422796591,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422796792,1.37097557,4478.6,4478.5,0.77989395]
["bitfinex-derivatives","ETHF0:USTF0",1758422796993,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422797395,1.37097557,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422798793,1.37097557,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422800188,1.37097557,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422801394,1.37267617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422805100,1.37267617,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422805302,1.37267617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422807199,1.37267617,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422807705,1.37267617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422811411,1.37267617,4478.6,4478.5,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422813315,1.37267617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422816512,1.37267617,4478.6,4478.5,1.18156395]
["bitfinex-derivatives","ETHF0:USTF0",1758422816713,1.37267617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422822218,0.97101617,4478.6,4478.5,1.40556395]
["bitfinex-derivatives","ETHF0:USTF0",1758422822518,0.54951617,4478.6,4478.5,1.62885395]
["bitfinex-derivatives","ETHF0:USTF0",1758422822713,0.1266,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758422823018,0.1266,4479.0,4478.9,4.61332395]
["bitfinex-derivatives","ETHF0:USTF0",1758422823219,0.4274,4479.0,4478.9,4.61332395]
["bitfinex-derivatives","ETHF0:USTF0",1758422823622,0.82902,4479.0,4478.9,1.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1758422823920,1.22242,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422826021,0.8208,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422827523,1.22242,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422828619,0.4274,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422834627,0.66324069,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422835927,0.87144069,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422839436,1.27306069,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422839634,1.46986069,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422844036,1.46593409,4479.0,4478.9,1.40552395]
["bitfinex-derivatives","ETHF0:USTF0",1758422845736,1.46593409,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422846333,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422855842,1.46597534,4479.0,4478.9,1.36658579]
["bitfinex-derivatives","ETHF0:USTF0",1758422856042,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422859443,1.06435534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422859643,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422859846,1.06435534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422860548,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422861147,1.06435534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422861845,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422863347,1.06435534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422863648,1.46597534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422863951,1.06435534,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422864152,1.06458111,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422865251,1.46620111,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422865550,1.06458111,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422865751,1.46620111,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422865950,1.06458111,4479.0,4478.9,1.59058579]
["bitfinex-derivatives","ETHF0:USTF0",1758422868553,1e-08,4479.0,4478.9,1.81385579]
["bitfinex-derivatives","ETHF0:USTF0",1758422868757,0.4163,4479.9,4479.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1758422868955,0.4163,4479.9,4479.8,2.30199579]
["bitfinex-derivatives","ETHF0:USTF0",1758422870761,0.7194,4479.9,4479.8,2.30199579]
["bitfinex-derivatives","ETHF0:USTF0",1758422871463,1.12094,4479.9,4479.8,2.30199579]
["bitfinex-derivatives","ETHF0:USTF0",1758422871760,1.12094,4479.9,4479.8,1.98389579]
["bitfinex-derivatives","ETHF0:USTF0",1758422874759,0.7194,4479.9,4479.8,2.30199579]
["bitfinex-derivatives","ETHF0:USTF0",1758422881269,0.3031,4479.9,4479.8,2.30199579]
["bitfinex-derivatives","ETHF0:USTF0",1758422894268,3.60926,4480.8,4480.7,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1758422894474,4.0258878,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422894776,4.32238958,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422897274,4.87696616,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422897474,5.08156616,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422898567,4.68010616,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422898770,4.12563167,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422899573,0.91783167,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422902679,0.7029,4480.8,4480.7,2.29962579]
["bitfinex-derivatives","ETHF0:USTF0",1758422902883,1.10436,4480.8,4480.7,1.98982579]
["bitfinex-derivatives","ETHF0:USTF0",1758422903084,0.7029,4480.8,4480.7,1.98982579]
["bitfinex-derivatives","ETHF0:USTF0",1758422907886,0.7029,4480.8,4480.7,1.80402648]
["bitfinex-derivatives","ETHF0:USTF0",1758422910185,0.7029,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422910897,0.4983,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422914298,0.2965,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422915704,0.4937,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422924107,0.70564194,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422926810,0.70572343,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422928918,0.91722343,4480.8,4480.7,2.09792648]
["bitfinex-derivatives","ETHF0:USTF0",1758422929418,0.91722343,4480.8,4480.7,2.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1758422934125,0.70572343,4480.8,4480.7,2.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1758422935918,0.526,4481.5,4481.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758422936218,1.08008012,4481.5,4481.4,1.50945648]
["bitfinex-derivatives","ETHF0:USTF0",1758422936523,1.70462012,4481.5,4481.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758422936728,1.48148012,4481.5,4481.4,1.91086648]
["bitfinex-derivatives","ETHF0:USTF0",1758422937925,1.80228012,4481.5,4481.4,1.91086648]
["bitfinex-derivatives","ETHF0:USTF0",1758422938127,1.80228012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422938522,1.40088012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422940127,1.80228012,4481.5,4481.4,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1758422940332,1.40088012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422940527,1.80228012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422940930,1.40088012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422941528,1.80228012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422942732,1.28358012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422943030,0.75128012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422945732,1.07288012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422945933,1.47428012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422946334,1.07288012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422947336,1.47428012,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422947834,1.70752357,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422948134,1.30612357,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422950536,0.78732357,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422950730,0.78732357,4481.5,4481.4,2.89412296]
["bitfinex-derivatives","ETHF0:USTF0",1758422950937,0.78732357,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422951338,0.23324345,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422954035,0.23324345,4481.5,4481.4,2.89412296]
["bitfinex-derivatives","ETHF0:USTF0",1758422954237,0.23324345,4481.5,4481.4,2.11496648]
["bitfinex-derivatives","ETHF0:USTF0",1758422956538,0.23324345,4481.5,4481.4,2.89412296]
["bitfinex-derivatives","ETHF0:USTF0",1758422956738,0.3216,4482.0,4481.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1758422956935,0.5331,4482.0,4481.9,2.13741648]
["bitfinex-derivatives","ETHF0:USTF0",1758422957141,1.08627352,4482.0,4481.9,2.13741648]
["bitfinex-derivatives","ETHF0:USTF0",1758422957336,1.29957352,4482.0,4481.9,2.13741648]
["bitfinex-derivatives","ETHF0:USTF0",1758422962939,1.70092352,4482.0,4481.9,2.13741648]
["bitfinex-derivatives","ETHF0:USTF0",1758422967752,1.70092352,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422968652,1.92626376,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422971546,1.71296376,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422971752,0.83819024,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422972045,1.12999024,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422974956,1.34309024,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422975157,1.89809056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422975957,1.89809056,4482.0,4481.9,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1758422976252,1.89809056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422977458,1.49674056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422978559,1.28364056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422979960,1.68499056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422982565,1.28364056,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422985864,1.05830032,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422986063,1.28399489,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422987968,0.99219489,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422988266,0.78069489,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422989672,0.22569457,4482.0,4481.9,2.32197233]
["bitfinex-derivatives","ETHF0:USTF0",1758422990771,3.2078,4482.5,4482.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758422990971,3.2078,4482.5,4482.4,2.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1758422992874,0.60788,4482.8,4482.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1758422993171,1.66656486,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422993671,1.26528486,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422993866,1.66656486,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422995369,1.11278,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422995569,0.7115,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422996174,1.26494862,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758422998573,1.66622862,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758423002775,1.88764383,4482.8,4482.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1758423005382,1.1184,4482.6,4482.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423005576,4.54761521,4482.6,4482.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758423005771,4.54761521,4482.6,4482.5,1.69291233]
["bitfinex-derivatives","ETHF0:USTF0",1758423006072,1.33981521,4482.6,4482.5,1.89071233]
["bitfinex-derivatives","ETHF0:USTF0",1758423006277,1.33981521,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423007978,1.33976924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423008974,0.93846924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423009478,0.93846924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423011279,1.33976924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423012478,1.33976924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423015678,0.93846924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423016078,1.33976924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423017983,0.72606924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423018281,1.12736924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423018478,0.22136924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423018882,0.62266924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423019287,0.22136924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423019485,0.62266924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423019781,1.12736924,4482.6,4482.5,2.42092233]
["bitfinex-derivatives","ETHF0:USTF0",1758423020585,1.33976924,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423022787,1.33976924,4482.6,4482.5,1.78562233]
["bitfinex-derivatives","ETHF0:USTF0",1758423023285,1.33976924,4482.6,4482.5,2.09422233]
["bitfinex-derivatives","ETHF0:USTF0",1758423023987,1.33610312,4482.6,4482.5,2.09422233]
["bitfinex-derivatives","ETHF0:USTF0",1758423025087,1.33610312,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423027290,1.33610312,4482.6,4482.5,1.89071233]
["bitfinex-derivatives","ETHF0:USTF0",1758423027482,1.33610312,4482.6,4482.5,2.29202233]
["bitfinex-derivatives","ETHF0:USTF0",1758423029891,1.33610312,4482.6,4482.5,2.10684817]
["bitfinex-derivatives","ETHF0:USTF0",1758423030791,1.33610312,4482.6,4482.5,1.70553817]
["bitfinex-derivatives","ETHF0:USTF0",1758423030991,1.33610312,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423034589,0.93480312,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423034788,1.33610312,4482.6,4482.5,1.88383817]
["bitfinex-derivatives","ETHF0:USTF0",1758423034993,1.33610312,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423036196,1.88914619,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423038695,0.97444619,4482.6,4482.5,2.23143817]
["bitfinex-derivatives","ETHF0:USTF0",1758423038995,1.37574619,4482.6,4482.5,2.23143817]
["bitfinex-derivatives","ETHF0:USTF0",1758423039689,1.37574619,4482.6,4482.5,2.00843817]
["bitfinex-derivatives","ETHF0:USTF0",1758423039895,1.37574619,4482.6,4482.5,2.23143817]
["bitfinex-derivatives","ETHF0:USTF0",1758423040096,1.68924619,4482.6,4482.5,2.23143817]
["bitfinex-derivatives","ETHF0:USTF0",1758423040490,1.68924619,4482.6,4482.5,2.00843817]
["bitfinex-derivatives","ETHF0:USTF0",1758423040691,1.68924619,4482.6,4482.5,2.23143817]
["bitfinex-derivatives","ETHF0:USTF0",1758423041496,1.89234619,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423046203,1.33930312,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423049706,1.33930312,4482.6,4482.5,1.88383817]
["bitfinex-derivatives","ETHF0:USTF0",1758423049906,1.33930312,4482.6,4482.5,2.10683817]
["bitfinex-derivatives","ETHF0:USTF0",1758423063713,1.33930312,4482.6,4482.5,2.10684817]
["bitfinex-derivatives","ETHF0:USTF0",1758423065515,1.33930312,4482.6,4482.5,1.88384817]
["bitfinex-derivatives","ETHF0:USTF0",1758423065715,1.33930312,4482.6,4482.5,2.10684817]
["bitfinex-derivatives","ETHF0:USTF0",1758423070316,1.33930312,4482.6,4482.5,0.97613817]
["bitfinex-derivatives","ETHF0:USTF0",1758423070516,1.12612,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423070727,1.89534867,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423070914,1.90173218,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423075018,5.90173218,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423075821,0.82414,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423076021,5.88809035,4482.2,4482.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758423076723,5.88809035,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423081228,0.79155,4482.0,4481.9,36.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758423081430,1.56716218,4482.0,4481.9,36.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758423081733,1.56716218,4482.0,4481.9,36.368]
["bitfinex-derivatives","ETHF0:USTF0",1758423082032,1.12621,4481.4,4481.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758423082331,1.35029663,4481.4,4481.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758423082628,1.35029663,4481.4,4481.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758423089433,1.35029663,4481.4,4481.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1758423090327,0.64688663,4481.4,4481.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1758423090532,0.22408663,4481.4,4481.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1758423091034,0.60868,4481.7,4481.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758423091240,0.83478295,4481.7,4481.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758423091534,1.34818295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423094739,0.94680295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423095238,1.50075244,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423096133,0.94680295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423098638,0.94680295,4481.7,4481.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758423098841,0.94680295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423099531,0.63510295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423099937,0.94680295,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423101343,1.5017569,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423107044,1.9031369,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423110843,5.1109369,4481.7,4481.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758423111049,5.1117821,4481.7,4481.6,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758423115648,4.7104021,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423115846,4.3987021,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423116949,4.7104021,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423117151,5.1117821,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423119250,5.1113135,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423122153,1.9035135,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423123552,1.9035135,4481.7,4481.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758423123752,1.9035135,4481.7,4481.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758423124057,1.9035135,4481.7,4481.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758423124657,1.9035135,4481.7,4481.6,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758423126161,1.5021335,4481.7,4481.6,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758423126360,1.5021335,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423126757,1.9035135,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423129762,1.90343278,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423131764,1.50205278,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423132265,1.90343278,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423138869,1.90343278,4481.7,4481.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758423139069,1.90343278,4481.7,4481.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758423141572,1.90343278,4481.7,4481.6,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758423141763,1.90343278,4481.7,4481.6,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1758423143173,1.90343278,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423146974,1.90402203,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423154586,1.34847883,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423154780,1.90407672,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423161787,1.67767789,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423161987,1.90086812,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423164786,1.49948812,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423165386,1.90086812,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423166282,1.90086812,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423168288,1.49948812,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423168492,0.77878812,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423169993,0.77877974,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423170694,0.98167974,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423181103,1.30127974,4481.7,4481.6,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758423181407,1.90585974,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423181903,1.50447974,4481.7,4481.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758423182104,1.50447974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423183004,1.90585974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423184504,1.18487974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423185201,1.47727974,4481.7,4481.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1758423185402,1.47727974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423187611,0.77877974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423188110,0.98107974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423188312,0.77877974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423189114,0.77877974,4481.7,4481.6,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1758423189811,0.77877974,4481.7,4481.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758423196626,0.77877974,4481.7,4481.6,2.13317201]
["bitfinex-derivatives","ETHF0:USTF0",1758423196827,0.15065436,4481.7,4481.6,2.13317201]
["bitfinex-derivatives","ETHF0:USTF0",1758423197027,0.15065436,4481.7,4481.6,5.34097201]
["bitfinex-derivatives","ETHF0:USTF0",1758423199325,0.15065436,4481.7,4481.6,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1758423206431,0.85285436,4481.7,4481.6,1.52318201]
["bitfinex-derivatives","ETHF0:USTF0",1758423207530,0.56045436,4481.7,4481.6,1.73578201]
["bitfinex-derivatives","ETHF0:USTF0",1758423207931,0.15065436,4481.7,4481.6,1.73578201]
["bitfinex-derivatives","ETHF0:USTF0",1758423211334,0.15065436,4481.7,4481.6,2.13717201]
["bitfinex-derivatives","ETHF0:USTF0",1758423213735,0.15065436,4481.7,4481.6,2.32198356]
["bitfinex-derivatives","ETHF0:USTF0",1758423228741,0.40136,4482.0,4481.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1758423228947,1.17572326,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423230042,0.77436326,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423232742,0.77435555,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423235646,0.77068428,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423236353,0.21931244,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423237152,0.62067244,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423238754,0.81567244,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423240653,0.81569878,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423244661,0.41433878,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423244958,0.21933878,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423245259,0.62069878,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423251462,0.62077704,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423251661,0.82297704,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423251863,0.62077704,4482.0,4481.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1758423254661,0.82297704,4482.0,4481.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758423254866,1.32027704,4482.0,4481.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758423258068,1.32027704,4482.0,4481.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758423258269,1.87099511,4482.0,4481.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758423258568,1.87099511,4482.0,4481.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758423259069,0.62077704,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423260171,0.82297704,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423262373,0.21941704,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423262774,0.62077704,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423264077,0.21941704,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423266280,0.77096952,4482.0,4481.9,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758423272580,0.6026,4482.6,4482.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758423272883,0.2013,4482.6,4482.5,2.41869356]
["bitfinex-derivatives","ETHF0:USTF0",1758423273083,0.2013,4482.6,4482.5,2.40070685]
["bitfinex-derivatives","ETHF0:USTF0",1758423273383,0.2013,4482.6,4482.5,5.60850685]
["bitfinex-derivatives","ETHF0:USTF0",1758423273783,0.6026,4482.6,4482.5,5.60850685]
["bitfinex-derivatives","ETHF0:USTF0",1758423273974,1.0903,4482.6,4482.5,5.60850685]
["bitfinex-derivatives","ETHF0:USTF0",1758423274174,1.0903,4482.6,4482.5,5.60851685]
["bitfinex-derivatives","ETHF0:USTF0",1758423275883,1.0903,4482.6,4482.5,5.42181847]
["bitfinex-derivatives","ETHF0:USTF0",1758423279286,1.0903,4482.6,4482.5,5.19881847]
["bitfinex-derivatives","ETHF0:USTF0",1758423279488,1.0903,4482.6,4482.5,5.42181847]
["bitfinex-derivatives","ETHF0:USTF0",1758423282293,1.0903,4482.6,4482.5,5.19881847]
["bitfinex-derivatives","ETHF0:USTF0",1758423282487,1.0903,4482.6,4482.5,5.42181847]
["bitfinex-derivatives","ETHF0:USTF0",1758423284592,1.30444455,4482.6,4482.5,5.42181847]
["bitfinex-derivatives","ETHF0:USTF0",1758423288994,1.01304455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423295603,1.01304455,4482.6,4482.5,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758423295802,1.01304455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423296101,1.56181139,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423296301,1.01304455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423300006,1.01304455,4482.6,4482.5,1.99101847]
["bitfinex-derivatives","ETHF0:USTF0",1758423300206,1.33584455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423300407,1.01304455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423300603,1.33584455,4482.6,4482.5,1.99101847]
["bitfinex-derivatives","ETHF0:USTF0",1758423300804,1.33584455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423301310,1.88489431,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423302109,1.33584455,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423302312,1.88500813,4482.6,4482.5,2.21401847]
["bitfinex-derivatives","ETHF0:USTF0",1758423302813,1.88500813,4482.6,4482.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758423303111,1.88500813,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423303507,1.88500813,4482.6,4482.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758423303709,1.88500813,4482.6,4482.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758423304104,1.88500813,4482.6,4482.5,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758423304311,1.16460813,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423304714,1.57520813,4482.6,4482.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758423305014,1.86610813,4482.6,4482.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758423305314,1.86610813,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423307915,1.86600105,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423311314,1.86600105,4482.6,4482.5,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758423314818,1.46470105,4482.6,4482.5,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758423315515,0.95966143,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423315915,0.76316143,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423325424,0.95966143,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423326318,1.46466143,4482.6,4482.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758423326516,1.46466143,4482.6,4482.5,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1758423326723,1.46466143,4482.6,4482.5,2.08131847]
["bitfinex-derivatives","ETHF0:USTF0",1758423329726,1.46466143,4482.6,4482.5,2.20891847]
["bitfinex-derivatives","ETHF0:USTF0",1758423332228,1.86596143,4482.6,4482.5,2.20891847]
["bitfinex-derivatives","ETHF0:USTF0",1758423332521,1.86596143,4482.6,4482.5,1.98591847]
["bitfinex-derivatives","ETHF0:USTF0",1758423332732,1.86596143,4482.6,4482.5,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758423332923,1.86596143,4482.6,4482.5,1.67561847]
["bitfinex-derivatives","ETHF0:USTF0",1758423333627,1.86596143,4482.6,4482.5,1.88031847]
["bitfinex-derivatives","ETHF0:USTF0",1758423333826,1.86596143,4482.6,4482.5,2.08181847]
["bitfinex-derivatives","ETHF0:USTF0",1758423334027,1.86596143,4482.6,4482.5,2.20941847]
["bitfinex-derivatives","ETHF0:USTF0",1758423335225,1.86596143,4482.6,4482.5,1.68050847]
["bitfinex-derivatives","ETHF0:USTF0",1758423335534,1.86596143,4482.6,4482.5,1.47900847]
["bitfinex-derivatives","ETHF0:USTF0",1758423335734,1.86596143,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423336533,1.86596143,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423339842,1.86596143,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423340040,1.36596143,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423342443,1.36596143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423344046,1.07506143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423345241,0.67376143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423347045,0.98456143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423348040,1.38586143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423349350,0.98456143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423349650,0.67376143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423350150,0.98456143,4482.6,4482.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758423351947,0.98456143,4482.6,4482.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758423352152,1.38586143,4482.6,4482.5,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1758423352349,1.38586143,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423353052,1.38586143,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423355357,1.38586143,4482.6,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758423355653,1.38586143,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423357160,1.38586143,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423357360,0.98456143,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423358262,1.22051574,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423361169,1.62181574,4482.6,4482.5,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1758423361360,1.62181574,4482.6,4482.5,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758423367968,1.62181574,4482.6,4482.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1758423368169,1.62181574,4482.6,4482.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1758423372773,1.62181574,4482.6,4482.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1758423373071,1.62181574,4482.6,4482.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1758423374069,1.62181574,4482.6,4482.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758423374773,1.62181574,4482.6,4482.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1758423379376,1.62181574,4482.6,4482.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758423379568,0.60582,4482.4,4482.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758423379774,1.62913574,4482.4,4482.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758423380073,1.62913574,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423382775,0.2045,4482.1,4482.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758423382974,5.12147948,4482.1,4482.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758423383173,5.12147948,4482.1,4482.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758423383368,5.12147948,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758423388181,4.57380431,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758423389280,4.56823155,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758423389682,4.56823155,4482.1,4482.0,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758423389879,3.84878155,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423390072,3.83953155,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423390276,4.03503155,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423391782,4.03503155,4482.1,4482.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1758423391983,4.03503155,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423392779,4.34540943,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423393584,4.03500943,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423394688,4.03500943,4482.1,4482.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758423394986,4.34540943,4482.1,4482.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758423395488,4.54140943,4482.1,4482.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758423395893,4.54140943,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423396285,4.54140943,4482.1,4482.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758423397388,4.54140943,4482.1,4482.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1758423397794,4.54140943,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423398693,4.54140943,4482.1,4482.0,2.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1758423398891,4.54140943,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423400095,4.54140943,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423402096,1.33360943,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423404193,1.88076019,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423407902,5.08856019,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423413006,5.08856019,4482.1,4482.0,1.60623793]
["bitfinex-derivatives","ETHF0:USTF0",1758423413303,5.08856019,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423414111,5.08741603,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423417112,5.09488938,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423420616,5.09492243,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423423113,4.39302243,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423423513,4.39302243,4482.1,4482.0,2.45369793]
["bitfinex-derivatives","ETHF0:USTF0",1758423423817,4.39302243,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423424215,4.39312696,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423427520,3.99177696,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423427720,3.99173479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423427922,4.39308479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423428820,4.60508479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423431718,1.39728479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423432524,0.99593479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423433827,1.39728479,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423436228,1.39707683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423438928,1.70997683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423439431,1.39707683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423439933,1.39707683,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423440633,1.39707683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423442733,1.60437683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423442932,1.91727683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423443132,1.39707683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423448536,1.60437683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423448733,1.91727683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423451337,1.60437683,4482.1,4482.0,2.23058793]
["bitfinex-derivatives","ETHF0:USTF0",1758423454733,1.60437683,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423455139,1.91137683,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423455838,1.90906578,4482.1,4482.0,1.82923793]
["bitfinex-derivatives","ETHF0:USTF0",1758423459744,1.90906578,4482.1,4482.0,2.01612586]
["bitfinex-derivatives","ETHF0:USTF0",1758423461343,1.90904818,4482.1,4482.0,2.01612586]
["bitfinex-derivatives","ETHF0:USTF0",1758423462944,1.90904818,4482.1,4482.0,1.69802586]
["bitfinex-derivatives","ETHF0:USTF0",1758423467143,1.90904818,4482.1,4482.0,1.90332586]
["bitfinex-derivatives","ETHF0:USTF0",1758423470550,1.39474818,4482.1,4482.0,2.02762586]
["bitfinex-derivatives","ETHF0:USTF0",1758423471045,1.70174818,4482.1,4482.0,2.02762586]
["bitfinex-derivatives","ETHF0:USTF0",1758423472252,1.39474818,4482.1,4482.0,2.02762586]
["bitfinex-derivatives","ETHF0:USTF0",1758423477252,1.39474818,4482.1,4482.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758423477454,1.89934818,4482.1,4482.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758423481455,1.89934818,4482.1,4482.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758423481649,1.89934818,4482.1,4482.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758423482451,1.89934818,4482.1,4482.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758423484354,1.35344501,4482.1,4482.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758423484552,1.89816629,4482.1,4482.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758423486459,1.89819372,4482.1,4482.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758423487159,1.89819372,4482.1,4482.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758423488960,1.89819412,4482.1,4482.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758423490562,1.89819299,4482.1,4482.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758423491558,1.89819299,4482.1,4482.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758423493764,1.89819299,4482.1,4482.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758423504062,1.89819299,4482.1,4482.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758423504268,1.10816,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423504468,1.88840299,4481.9,4481.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758423504769,1.88840299,4481.9,4481.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758423507264,1.88840299,4481.9,4481.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758423508664,1.88840299,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423510665,1.88840299,4481.9,4481.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758423511266,0.40138,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423511461,1.91965517,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423511665,1.91965517,4481.7,4481.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758423511666,0.8223,4481.5,4481.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758423511867,1.91967517,4481.5,4481.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758423512071,1.13893,4481.1,4481.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758423512372,1.37445171,4481.1,4481.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758423519479,1.37445171,4481.1,4481.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758423519677,1.13895,4480.9,4480.8,1.46292586]
["bitfinex-derivatives","ETHF0:USTF0",1758423519875,0.97302171,4480.9,4480.8,1.68592586]
["bitfinex-derivatives","ETHF0:USTF0",1758423520077,0.97302171,4480.9,4480.8,1.66362586]
["bitfinex-derivatives","ETHF0:USTF0",1758423520277,0.97302171,4480.9,4480.8,1.87262586]
["bitfinex-derivatives","ETHF0:USTF0",1758423521979,0.97302171,4480.9,4480.8,1.68611519]
["bitfinex-derivatives","ETHF0:USTF0",1758423522577,0.97302171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423524284,1.37447171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423526176,1.37447171,4480.9,4480.8,1.05271519]
["bitfinex-derivatives","ETHF0:USTF0",1758423526375,1.37447171,4480.9,4480.8,1.67717519]
["bitfinex-derivatives","ETHF0:USTF0",1758423526776,1.37447171,4480.9,4480.8,1.87857519]
["bitfinex-derivatives","ETHF0:USTF0",1758423526979,0.97302171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423527382,1.37447171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423528378,0.97302171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423531080,0.65642171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423533285,1.05787171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423534387,0.65642171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423535483,0.97302171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423535885,0.65642171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423537985,0.97302171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423539389,0.65642171,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423539985,0.4209,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423540186,0.95967487,4480.9,4480.8,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1758423540491,1.50448967,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423541088,1.90593967,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423541288,1.50448967,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423546289,0.95967487,4480.9,4480.8,1.86457519]
["bitfinex-derivatives","ETHF0:USTF0",1758423546594,0.95967487,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423553099,0.66067487,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423554404,0.66067487,4480.9,4480.8,1.86457519]
["bitfinex-derivatives","ETHF0:USTF0",1758423554600,0.66067487,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423557808,0.23977487,4480.9,4480.8,2.08757519]
["bitfinex-derivatives","ETHF0:USTF0",1758423561411,4.12473,4481.2,4481.1,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1758423561610,5.11563004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423564816,4.71420004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423567520,1.50640004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423568118,1.90783004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423574725,1.50640004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423584737,1.90783004,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423585631,0.78520004,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423585831,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423588332,0.24003078,4481.2,4481.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1758423588533,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423597744,0.24003078,4481.2,4481.1,2.03506405]
["bitfinex-derivatives","ETHF0:USTF0",1758423598042,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423599644,0.24003078,4481.2,4481.1,2.03506405]
["bitfinex-derivatives","ETHF0:USTF0",1758423599948,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423600547,0.24003078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423600743,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423604051,0.24003078,4481.2,4481.1,2.03506405]
["bitfinex-derivatives","ETHF0:USTF0",1758423604257,0.24003078,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423604849,0.24003078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423605348,0.24003078,4481.2,4481.1,2.25807405]
["bitfinex-derivatives","ETHF0:USTF0",1758423605547,0.24003078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423606348,0.64146078,4481.2,4481.1,1.63363405]
["bitfinex-derivatives","ETHF0:USTF0",1758423606555,0.64146078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423606856,0.24003078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423607253,0.64146078,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423609454,0.64395098,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423612553,0.85365098,4481.2,4481.1,1.63363405]
["bitfinex-derivatives","ETHF0:USTF0",1758423612857,0.85365098,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423614954,0.85377148,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423615156,0.64407148,4481.2,4481.1,2.25807405]
["bitfinex-derivatives","ETHF0:USTF0",1758423615759,0.64407148,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423616258,0.64413179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423617264,0.64413179,4481.2,4481.1,1.63363405]
["bitfinex-derivatives","ETHF0:USTF0",1758423617463,0.64413179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423617864,0.64413179,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423618665,0.64413179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423619167,0.64413179,4481.2,4481.1,1.63363405]
["bitfinex-derivatives","ETHF0:USTF0",1758423619358,0.64413179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423622067,0.64413179,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423622264,0.64413179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423626167,0.85383179,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423626572,1.40026237,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423631076,1.19056237,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423631275,1.19056237,4481.2,4481.1,2.03506405]
["bitfinex-derivatives","ETHF0:USTF0",1758423631468,1.19056237,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423631670,1.19056237,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423632374,1.191646,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423632669,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423632874,0.64521542,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423633275,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423633977,0.64521542,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423634274,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423634476,0.84931542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423634979,0.84931542,4481.2,4481.1,1.63363405]
["bitfinex-derivatives","ETHF0:USTF0",1758423635176,0.84931542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423635477,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423636481,0.64521542,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423637983,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423639283,0.64521542,4481.2,4481.1,2.25806405]
["bitfinex-derivatives","ETHF0:USTF0",1758423639685,0.64521542,4481.2,4481.1,1.85663405]
["bitfinex-derivatives","ETHF0:USTF0",1758423641885,0.64521542,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423642385,0.64521542,4481.2,4481.1,2.07086729]
["bitfinex-derivatives","ETHF0:USTF0",1758423645385,0.64521542,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423646191,0.64521542,4481.2,4481.1,2.07086729]
["bitfinex-derivatives","ETHF0:USTF0",1758423649898,0.64521542,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423652395,0.64520472,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423660101,0.84930472,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423661501,0.64520472,4481.2,4481.1,2.07086729]
["bitfinex-derivatives","ETHF0:USTF0",1758423662106,0.64520472,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423664209,0.64520472,4481.2,4481.1,2.07087729]
["bitfinex-derivatives","ETHF0:USTF0",1758423664410,0.24377472,4481.2,4481.1,2.07087729]
["bitfinex-derivatives","ETHF0:USTF0",1758423664706,0.64520472,4481.2,4481.1,2.83041458]
["bitfinex-derivatives","ETHF0:USTF0",1758423670319,0.64490614,4481.2,4481.1,2.83041458]
["bitfinex-derivatives","ETHF0:USTF0",1758423672821,0.64490614,4481.2,4481.1,2.42897458]
["bitfinex-derivatives","ETHF0:USTF0",1758423673221,0.64490614,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423676730,0.64486248,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423679229,0.6448628,4481.2,4481.1,1.66943729]
["bitfinex-derivatives","ETHF0:USTF0",1758423680733,0.6448628,4481.2,4481.1,2.42897458]
["bitfinex-derivatives","ETHF0:USTF0",1758423684425,0.6448628,4481.2,4481.1,2.83040458]
["bitfinex-derivatives","ETHF0:USTF0",1758423691244,0.64521297,4481.2,4481.1,2.83040458]
["bitfinex-derivatives","ETHF0:USTF0",1758423691544,0.64521297,4481.2,4481.1,2.42897458]
["bitfinex-derivatives","ETHF0:USTF0",1758423692546,0.84141297,4481.2,4481.1,2.42897458]
["bitfinex-derivatives","ETHF0:USTF0",1758423695748,0.84141297,4481.2,4481.1,2.83040458]
["bitfinex-derivatives","ETHF0:USTF0",1758423696146,0.84141297,4481.2,4481.1,2.42897458]
["bitfinex-derivatives","ETHF0:USTF0",1758423701552,0.84141297,4481.2,4481.1,2.83040458]
["bitfinex-derivatives","ETHF0:USTF0",1758423701755,0.64521297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423701945,0.24378297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423703451,0.84141297,4481.2,4481.1,1.63336895]
["bitfinex-derivatives","ETHF0:USTF0",1758423703753,0.84141297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423704357,0.64521297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423705155,0.84141297,4481.2,4481.1,1.85636895]
["bitfinex-derivatives","ETHF0:USTF0",1758423706455,0.84141297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423707457,0.84141297,4481.2,4481.1,1.85636895]
["bitfinex-derivatives","ETHF0:USTF0",1758423707658,0.84141297,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423712159,0.84122293,4481.2,4481.1,2.25779895]
["bitfinex-derivatives","ETHF0:USTF0",1758423717752,0.84122293,4481.2,4481.1,1.85636895]
["bitfinex-derivatives","ETHF0:USTF0",1758423718158,0.84122293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423719264,0.84122293,4481.2,4481.1,1.85636895]
["bitfinex-derivatives","ETHF0:USTF0",1758423719663,0.43979293,4481.2,4481.1,1.85636895]
["bitfinex-derivatives","ETHF0:USTF0",1758423720166,0.43979293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423721566,0.24359293,4481.2,4481.1,2.03480895]
["bitfinex-derivatives","ETHF0:USTF0",1758423721771,0.24359293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423725774,0.24359293,4481.2,4481.1,2.03480895]
["bitfinex-derivatives","ETHF0:USTF0",1758423725974,0.24359293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423726174,0.24359293,4481.2,4481.1,2.03480895]
["bitfinex-derivatives","ETHF0:USTF0",1758423726374,0.24359293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423727472,0.24359293,4481.2,4481.1,2.03480895]
["bitfinex-derivatives","ETHF0:USTF0",1758423727673,0.24359293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423736182,0.24359293,4481.2,4481.1,2.03480895]
["bitfinex-derivatives","ETHF0:USTF0",1758423736384,0.24359293,4481.2,4481.1,2.25780895]
["bitfinex-derivatives","ETHF0:USTF0",1758423738183,4.33512,4482.4,4482.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758423738484,4.88262747,4482.4,4482.3,1.66126895]
["bitfinex-derivatives","ETHF0:USTF0",1758423741386,4.88262747,4482.4,4482.3,1.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1758423741686,1.27350747,4482.4,4482.3,2.26649895]
["bitfinex-derivatives","ETHF0:USTF0",1758423742282,0.726,4482.4,4482.3,2.26649895]
["bitfinex-derivatives","ETHF0:USTF0",1758423742587,1.27390555,4482.4,4482.3,2.26649895]
["bitfinex-derivatives","ETHF0:USTF0",1758423743487,0.726,4482.4,4482.3,2.26649895]
["bitfinex-derivatives","ETHF0:USTF0",1758423744291,1.12732,4482.4,4482.3,2.26649895]
["bitfinex-derivatives","ETHF0:USTF0",1758423744685,1.12732,4482.4,4482.3,1.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1758423745389,1.12732,4482.4,4482.3,1.64216895]
["bitfinex-derivatives","ETHF0:USTF0",1758423745591,1.12732,4482.4,4482.3,1.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1758423746191,1.12732,4482.4,4482.3,1.64216895]
["bitfinex-derivatives","ETHF0:USTF0",1758423746386,1.12732,4482.4,4482.3,1.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1758423746586,1.12732,4482.4,4482.3,1.64216895]
["bitfinex-derivatives","ETHF0:USTF0",1758423746587,1.6750248,4482.4,4482.3,1.64216895]
["bitfinex-derivatives","ETHF0:USTF0",1758423746788,1.6750248,4482.4,4482.3,1.86516895]
["bitfinex-derivatives","ETHF0:USTF0",1758423747087,1.6750248,4482.4,4482.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758423747293,4.8828248,4482.4,4482.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758423747791,4.8828248,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423749393,4.8827477,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423750193,5.11869412,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423754093,5.11862299,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423758096,5.11863634,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423763498,5.11863634,4482.4,4482.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758423763705,5.11863634,4482.4,4482.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758423763898,5.11863634,4482.4,4482.3,1.47406851]
["bitfinex-derivatives","ETHF0:USTF0",1758423774506,5.11863634,4482.4,4482.3,1.68846851]
["bitfinex-derivatives","ETHF0:USTF0",1758423783015,5.11863634,4482.4,4482.3,1.47406851]
["bitfinex-derivatives","ETHF0:USTF0",1758423783814,5.11863634,4482.4,4482.3,1.27666851]
["bitfinex-derivatives","ETHF0:USTF0",1758423786211,0.3994,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423786413,0.40141,4481.4,4481.3,36.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758423786621,0.95869864,4481.4,4481.3,37.44166851]
["bitfinex-derivatives","ETHF0:USTF0",1758423787015,1.35809864,4481.4,4481.3,1.50326851]
["bitfinex-derivatives","ETHF0:USTF0",1758423789410,1.35809864,4481.4,4481.3,1.28026851]
["bitfinex-derivatives","ETHF0:USTF0",1758423789616,1.35809864,4481.4,4481.3,1.50326851]
["bitfinex-derivatives","ETHF0:USTF0",1758423793119,1.35809864,4481.4,4481.3,1.70606851]
["bitfinex-derivatives","ETHF0:USTF0",1758423793617,0.83109864,4481.4,4481.3,1.88448851]
["bitfinex-derivatives","ETHF0:USTF0",1758423793817,0.40148,4480.6,4480.5,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1758423794118,0.59528,4480.6,4480.5,2.25205851]
["bitfinex-derivatives","ETHF0:USTF0",1758423794319,0.59528,4480.6,4480.5,2.45294851]
["bitfinex-derivatives","ETHF0:USTF0",1758423794619,0.83099201,4480.6,4480.5,2.45294851]
["bitfinex-derivatives","ETHF0:USTF0",1758423794829,0.42951201,4480.6,4480.5,2.22975851]
["bitfinex-derivatives","ETHF0:USTF0",1758423795121,0.1938,4480.6,4480.5,2.22975851]
["bitfinex-derivatives","ETHF0:USTF0",1758423796520,0.5152,4480.8,4480.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1758423796816,0.23561889,4480.8,4480.7,2.64380702]
["bitfinex-derivatives","ETHF0:USTF0",1758423797421,0.23561889,4480.8,4480.7,6.86698702]
["bitfinex-derivatives","ETHF0:USTF0",1758423797815,0.23561889,4480.8,4480.7,6.64380702]
["bitfinex-derivatives","ETHF0:USTF0",1758423800926,0.23561889,4480.8,4480.7,9.85160702]
["bitfinex-derivatives","ETHF0:USTF0",1758423801128,0.40142,4481.3,4481.2,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758423801327,0.63694599,4481.3,4481.2,2.10749851]
["bitfinex-derivatives","ETHF0:USTF0",1758423801523,0.23552599,4481.3,4481.2,2.10749851]
["bitfinex-derivatives","ETHF0:USTF0",1758423813138,1.12697,4481.8,4481.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758423813337,1.90904441,4481.8,4481.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758423815038,1.90904441,4481.8,4481.7,1.48896851]
["bitfinex-derivatives","ETHF0:USTF0",1758423815439,1.90904441,4481.8,4481.7,0.98226851]
["bitfinex-derivatives","ETHF0:USTF0",1758423817835,1.90904441,4481.8,4481.7,1.29266851]
["bitfinex-derivatives","ETHF0:USTF0",1758423819341,1.90904441,4481.8,4481.7,1.48896851]
["bitfinex-derivatives","ETHF0:USTF0",1758423823836,1.90904441,4481.8,4481.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758423825142,1.90933488,4481.8,4481.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758423836654,1.90933488,4481.8,4481.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758423838157,5.11713488,4481.8,4481.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758423842954,0.40142,4481.3,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423843160,4.55437622,4481.3,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423843360,4.55437622,4481.3,4480.6,1.14595106]
["bitfinex-derivatives","ETHF0:USTF0",1758423843361,0.80807,4480.7,4480.6,1.14595106]
["bitfinex-derivatives","ETHF0:USTF0",1758423843563,1.34662622,4480.7,4480.6,1.68895106]
["bitfinex-derivatives","ETHF0:USTF0",1758423843856,1.34662622,4480.7,4480.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758423844059,1.34662622,4480.7,4480.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758423844258,1.34662622,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423844857,0.94515622,4480.7,4480.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758423845057,0.94515622,4480.7,4480.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758423845861,1.34662622,4480.7,4480.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758423846362,1.34662622,4480.7,4480.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758423848362,1.34662622,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758423850062,0.71949,4480.5,4480.4,37.39995106]
["bitfinex-derivatives","ETHF0:USTF0",1758423850365,0.95394622,4480.5,4480.4,37.62295106]
["bitfinex-derivatives","ETHF0:USTF0",1758423850561,0.95394622,4480.5,4480.4,37.39995106]
["bitfinex-derivatives","ETHF0:USTF0",1758423850765,0.95394622,4480.5,4480.4,37.62295106]
["bitfinex-derivatives","ETHF0:USTF0",1758423861579,0.95394622,4480.5,4480.4,37.39995106]
["bitfinex-derivatives","ETHF0:USTF0",1758423861780,0.95394622,4480.5,4480.4,37.62295106]
["bitfinex-derivatives","ETHF0:USTF0",1758423863775,0.63594622,4480.5,4480.4,37.62295106]
["bitfinex-derivatives","ETHF0:USTF0",1758423864784,0.23445622,4480.5,4480.4,38.02445106]
["bitfinex-derivatives","ETHF0:USTF0",1758423864983,0.23445622,4480.5,4480.4,37.62295106]
["bitfinex-derivatives","ETHF0:USTF0",1758423866277,0.23445622,4480.5,4480.4,38.02445106]
["bitfinex-derivatives","ETHF0:USTF0",1758423873591,0.78541278,4480.5,4480.4,38.02445106]
["bitfinex-derivatives","ETHF0:USTF0",1758423874888,0.23445622,4480.5,4480.4,38.02445106]
["bitfinex-derivatives","ETHF0:USTF0",1758423880192,0.23445622,4480.5,4480.4,37.078]
["bitfinex-derivatives","ETHF0:USTF0",1758423880393,3.2078,4480.8,4480.7,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758423880595,3.99500625,4480.8,4480.7,2.29132106]
["bitfinex-derivatives","ETHF0:USTF0",1758423881996,3.99501874,4480.8,4480.7,2.29132106]
["bitfinex-derivatives","ETHF0:USTF0",1758423883799,3.99501874,4480.8,4480.7,2.10461812]
["bitfinex-derivatives","ETHF0:USTF0",1758423884000,4.20461874,4480.8,4480.7,2.10461812]
["bitfinex-derivatives","ETHF0:USTF0",1758423888201,4.20465817,4480.8,4480.7,2.10461812]
["bitfinex-derivatives","ETHF0:USTF0",1758423888504,4.60611817,4480.8,4480.7,2.10461812]
["bitfinex-derivatives","ETHF0:USTF0",1758423889201,4.91261817,4480.8,4480.7,2.10461812]
["bitfinex-derivatives","ETHF0:USTF0",1758423889703,4.91261817,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423890904,5.11011817,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423892207,5.11012705,4480.8,4480.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758423892407,5.11012705,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423902520,5.10887058,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423905425,4.80237058,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423905828,5.09887058,4480.8,4480.7,1.70314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423909029,5.09887058,4480.8,4480.7,0.98274812]
["bitfinex-derivatives","ETHF0:USTF0",1758423909830,5.09887058,4480.8,4480.7,1.49224812]
["bitfinex-derivatives","ETHF0:USTF0",1758423912435,5.09887058,4480.8,4480.7,1.69314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423915435,5.09887058,4480.8,4480.7,1.47014812]
["bitfinex-derivatives","ETHF0:USTF0",1758423915634,5.09887058,4480.8,4480.7,1.69314812]
["bitfinex-derivatives","ETHF0:USTF0",1758423920036,5.09887058,4480.8,4480.7,1.49224812]
["bitfinex-derivatives","ETHF0:USTF0",1758423925736,5.09887058,4480.8,4480.7,0.98274812]
["bitfinex-derivatives","ETHF0:USTF0",1758423928335,5.09887058,4480.8,4480.7,1.27774812]
["bitfinex-derivatives","ETHF0:USTF0",1758423929040,5.09887058,4480.8,4480.7,0.98274812]
["bitfinex-derivatives","ETHF0:USTF0",1758423930342,0.79628,4480.6,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758423930535,1.90309058,4480.6,4480.5,1.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1758423930840,1.90309058,4480.6,4480.5,0.98274812]
["bitfinex-derivatives","ETHF0:USTF0",1758423931041,1.90309058,4480.6,4480.5,1.28784812]
["bitfinex-derivatives","ETHF0:USTF0",1758423931530,1.11712,4480.1,4480.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758423931736,1.35330113,4480.1,4480.0,1.82154812]
["bitfinex-derivatives","ETHF0:USTF0",1758423935843,0.83360113,4480.1,4480.0,2.22307812]
["bitfinex-derivatives","ETHF0:USTF0",1758423936438,0.63770113,4480.1,4480.0,2.22307812]
["bitfinex-derivatives","ETHF0:USTF0",1758423939242,0.63770113,4480.1,4480.0,5.43087812]
["bitfinex-derivatives","ETHF0:USTF0",1758423944745,0.23618113,4480.1,4480.0,5.43087812]
["bitfinex-derivatives","ETHF0:USTF0",1758423944947,0.59741,4480.4,4480.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758423945245,0.83353599,4480.4,4480.3,1.70384812]
["bitfinex-derivatives","ETHF0:USTF0",1758423945747,0.83353599,4480.4,4480.3,1.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1758423946845,1.38023754,4480.4,4480.3,1.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1758423947148,0.97872754,4480.4,4480.3,1.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1758423947548,0.97872754,4480.4,4480.3,2.2924371]
["bitfinex-derivatives","ETHF0:USTF0",1758423948847,0.97873383,4480.4,4480.3,2.2924371]
["bitfinex-derivatives","ETHF0:USTF0",1758423949546,0.78283383,4480.4,4480.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1758423949846,0.23613228,4480.4,4480.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1758423955344,0.3208,4480.8,4480.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758423955551,1.30002384,4480.7,4480.6,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1758423955749,1.30002384,4480.7,4480.6,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1758423956150,1.49892384,4480.7,4480.6,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1758423956644,1.49892384,4480.7,4480.6,2.2923971]
["bitfinex-derivatives","ETHF0:USTF0",1758423961856,1.90039384,4480.7,4480.6,2.2924071]
["bitfinex-derivatives","ETHF0:USTF0",1758423962750,1.49892384,4480.7,4480.6,2.2924071]
["bitfinex-derivatives","ETHF0:USTF0",1758423964452,1.90039384,4480.7,4480.6,2.2924071]
["bitfinex-derivatives","ETHF0:USTF0",1758423964859,1.90039384,4480.7,4480.6,1.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1758423965556,1.90039384,4480.7,4480.6,1.6679271]
["bitfinex-derivatives","ETHF0:USTF0",1758423965854,1.90039384,4480.7,4480.6,1.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1758423967556,1.90039384,4480.7,4480.6,1.6679271]
["bitfinex-derivatives","ETHF0:USTF0",1758423967754,1.90039384,4480.7,4480.6,0.9468271]
["bitfinex-derivatives","ETHF0:USTF0",1758423968058,1.90039384,4480.7,4480.6,1.4619271]
["bitfinex-derivatives","ETHF0:USTF0",1758423969556,1.90046455,4480.7,4480.6,1.4619271]
["bitfinex-derivatives","ETHF0:USTF0",1758423970361,1.90046455,4480.7,4480.6,1.6558271]
["bitfinex-derivatives","ETHF0:USTF0",1758423971863,1.9004665,4480.7,4480.6,1.6558271]
["bitfinex-derivatives","ETHF0:USTF0",1758423976358,1.90063839,4480.7,4480.6,1.6558271]
["bitfinex-derivatives","ETHF0:USTF0",1758423977066,1.90063839,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423985970,1.90063839,4480.7,4480.6,1.6308271]
["bitfinex-derivatives","ETHF0:USTF0",1758423986270,1.66392826,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423986472,1.90166488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423987273,1.18606488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423988474,1.39206488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423989474,1.18606488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423990369,0.78459488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423991276,0.78459488,4480.7,4480.6,2.2553071]
["bitfinex-derivatives","ETHF0:USTF0",1758423991774,1.18606488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758423993377,1.39566488,4480.7,4480.6,1.8538271]
["bitfinex-derivatives","ETHF0:USTF0",1758424005783,1.39566488,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424007084,1.39717343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424008489,1.71427343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424009192,1.39717343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424010990,1.71427343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424012285,1.71427343,4480.7,4480.6,1.4437561]
["bitfinex-derivatives","ETHF0:USTF0",1758424012490,1.71427343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424015093,1.91147343,4480.7,4480.6,1.6667561]
["bitfinex-derivatives","ETHF0:USTF0",1758424015696,1.91147343,4480.7,4480.6,1.4687561]
["bitfinex-derivatives","ETHF0:USTF0",1758424018194,1.9083597,4480.7,4480.6,1.4687561]
["bitfinex-derivatives","ETHF0:USTF0",1758424020294,1.9083597,4480.7,4480.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758424020499,1.9083597,4480.7,4480.6,0.9827561]
["bitfinex-derivatives","ETHF0:USTF0",1758424021403,1.12088,4480.5,4480.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758424021604,1.9038697,4480.5,4480.4,1.2982561]
["bitfinex-derivatives","ETHF0:USTF0",1758424021802,1.9038697,4480.5,4480.4,1.4840561]
["bitfinex-derivatives","ETHF0:USTF0",1758424023204,1.90338785,4480.5,4480.4,1.4840561]
["bitfinex-derivatives","ETHF0:USTF0",1758424023707,1.90338785,4480.5,4480.4,1.2610561]
["bitfinex-derivatives","ETHF0:USTF0",1758424023907,1.90338785,4480.5,4480.4,1.4840561]
["bitfinex-derivatives","ETHF0:USTF0",1758424024109,1.90338785,4480.5,4480.4,1.2610561]
["bitfinex-derivatives","ETHF0:USTF0",1758424024303,1.90338785,4480.5,4480.4,1.4840561]
["bitfinex-derivatives","ETHF0:USTF0",1758424025002,1.90338785,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424041315,1.60498785,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424041523,1.18398785,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424042020,1.38838785,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424045021,1.68068785,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424046523,1.6806748,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424046726,1.6806748,4480.5,4480.4,1.4735561]
["bitfinex-derivatives","ETHF0:USTF0",1758424046915,1.8925748,4480.5,4480.4,1.6965561]
["bitfinex-derivatives","ETHF0:USTF0",1758424047322,1.8925748,4480.5,4480.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758424047532,0.40153,4480.0,4479.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758424047819,1.34737172,4480.0,4479.9,1.2923561]
["bitfinex-derivatives","ETHF0:USTF0",1758424048023,0.94584172,4480.0,4479.9,1.4879561]
["bitfinex-derivatives","ETHF0:USTF0",1758424048229,1.34737172,4480.0,4479.9,1.6986561]
["bitfinex-derivatives","ETHF0:USTF0",1758424049525,1.34729233,4480.0,4479.9,1.6986561]
["bitfinex-derivatives","ETHF0:USTF0",1758424052023,1.34729233,4480.0,4479.9,1.4756561]
["bitfinex-derivatives","ETHF0:USTF0",1758424052218,1.34729233,4480.0,4479.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758424053529,1.34715354,4480.0,4479.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758424055332,1.34715354,4480.0,4479.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758424057325,1.34708807,4480.0,4479.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758424057633,1.34708807,4480.0,4479.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758424058933,1.34708807,4480.0,4479.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758424060329,1.34708807,4480.0,4479.9,1.4915561]
["bitfinex-derivatives","ETHF0:USTF0",1758424061434,1.34703582,4480.0,4479.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758424061635,1.34703582,4480.0,4479.9,1.4915561]
["bitfinex-derivatives","ETHF0:USTF0",1758424061835,1.34703582,4480.0,4479.9,1.2685561]
["bitfinex-derivatives","ETHF0:USTF0",1758424062036,1.34703582,4480.0,4479.9,1.4915561]
["bitfinex-derivatives","ETHF0:USTF0",1758424064840,0.94550582,4480.0,4479.9,1.4915561]
["bitfinex-derivatives","ETHF0:USTF0",1758424065433,0.94549627,4480.0,4479.9,1.4915561]
["bitfinex-derivatives","ETHF0:USTF0",1758424065934,0.94549627,4480.0,4479.9,0.9827561]
["bitfinex-derivatives","ETHF0:USTF0",1758424066133,1.03359627,4480.0,4479.9,0.9827561]
["bitfinex-derivatives","ETHF0:USTF0",1758424066740,1.03359627,4480.0,4479.9,1.2826561]
["bitfinex-derivatives","ETHF0:USTF0",1758424067438,1.03359627,4480.0,4479.9,1.0596561]
["bitfinex-derivatives","ETHF0:USTF0",1758424067639,1.03359627,4480.0,4479.9,0.9827561]
["bitfinex-derivatives","ETHF0:USTF0",1758424067839,1.03359627,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424068039,1.03359627,4480.0,4479.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758424068636,0.94549627,4480.0,4479.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758424069139,0.94549627,4480.0,4479.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758424071739,0.94549627,4480.0,4479.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758424073242,1.49207148,4480.0,4479.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758424082342,1.49325724,4480.0,4479.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758424082749,1.49377755,4480.0,4479.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758424083945,1.89530755,4480.0,4479.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758424085449,0.4212,4479.6,4479.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1758424085644,4.73437755,4479.6,4479.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1758424085846,4.73437755,4479.6,4479.5,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1758424087350,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424087651,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424088748,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424088950,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424089452,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424089754,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424090149,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424090350,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424090953,1.52657755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424091252,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424091453,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424091655,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424091945,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424092151,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424092544,4.73437755,4479.6,4479.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758424092748,4.73437755,4479.6,4479.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758424093250,5.13594755,4479.6,4479.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758424093449,1.26977,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758424093650,2.05494755,4479.5,4479.4,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1758424093849,2.05494755,4479.5,4479.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758424094258,2.05494755,4479.5,4479.4,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758424094850,2.05494755,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424095357,2.05494755,4479.5,4479.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758424096155,2.05494755,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424097857,2.05494755,4479.5,4479.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758424098058,2.05494755,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424099467,1.50785203,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424099965,1.10628203,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424100563,1.50785203,4479.5,4479.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758424101963,1.50785203,4479.5,4479.4,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758424102759,2.05620644,4479.5,4479.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1758424105666,1.50785203,4479.5,4479.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1758424107170,2.05628731,4479.5,4479.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1758424108266,2.05628731,4479.5,4479.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758424108570,2.05628731,4479.5,4479.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1758424109167,3.5112,4480.3,4479.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758424109374,3.2078,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424109564,3.75622038,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424111267,3.2078,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424111673,3.5112,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424112071,3.7098,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424115476,3.9091,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424116676,0.7013,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424121279,0.93498078,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424124483,0.93495527,4480.3,4480.2,2.06563626]
["bitfinex-derivatives","ETHF0:USTF0",1758424127484,0.23365527,4480.3,4480.2,2.28863626]
["bitfinex-derivatives","ETHF0:USTF0",1758424128184,0.53705527,4480.3,4480.2,2.28863626]
["bitfinex-derivatives","ETHF0:USTF0",1758424128890,0.23365527,4480.3,4480.2,2.28863626]
["bitfinex-derivatives","ETHF0:USTF0",1758424129884,0.23365527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424137394,0.78203643,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424137691,1.18353643,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424138999,0.78203643,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424139892,0.23365527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424140594,0.63515527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424140995,1.14865527,4480.3,4480.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758424141299,1.14865527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424149804,0.74715527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424150502,0.74715527,4480.3,4480.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758424150803,0.74715527,4480.3,4480.2,2.10120414]
["bitfinex-derivatives","ETHF0:USTF0",1758424151310,0.94105527,4480.3,4480.2,1.69969414]
["bitfinex-derivatives","ETHF0:USTF0",1758424151505,1.34255527,4480.3,4480.2,1.39919414]
["bitfinex-derivatives","ETHF0:USTF0",1758424151898,0.94105527,4480.3,4480.2,1.80070414]
["bitfinex-derivatives","ETHF0:USTF0",1758424152298,0.94105527,4480.3,4480.2,2.12180414]
["bitfinex-derivatives","ETHF0:USTF0",1758424162209,0.94105527,4480.3,4480.2,1.89880414]
["bitfinex-derivatives","ETHF0:USTF0",1758424162407,0.94105527,4480.3,4480.2,2.12180414]
["bitfinex-derivatives","ETHF0:USTF0",1758424164006,0.94105527,4480.3,4480.2,1.89880414]
["bitfinex-derivatives","ETHF0:USTF0",1758424164207,0.94105527,4480.3,4480.2,2.12180414]
["bitfinex-derivatives","ETHF0:USTF0",1758424167015,0.94105527,4480.3,4480.2,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1758424167316,0.94105527,4480.3,4480.2,2.12180414]
["bitfinex-derivatives","ETHF0:USTF0",1758424175523,1.34255527,4480.3,4480.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758424175730,1.12042,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424175930,1.90342776,4480.1,4480.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424176228,1.90322229,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758424176525,1.90322229,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424176730,1.35407527,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424176928,1.90322764,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758424177127,1.35407527,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758424177326,1.35407527,4480.1,4480.0,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1758424178626,1.35407527,4480.1,4480.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758424179729,1.35407527,4480.1,4479.9,1.16133414]
["bitfinex-derivatives","ETHF0:USTF0",1758424179730,1.12044,4479.9,4479.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1758424179936,1.35409527,4479.9,4479.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424180429,1.35409527,4479.9,4479.8,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1758424181731,1.35409527,4479.9,4479.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424182132,1.35409527,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424182431,1.35409527,4479.9,4479.8,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758424182638,0.3217,4479.7,4479.5,37.32636414]
["bitfinex-derivatives","ETHF0:USTF0",1758424182833,1.12046,4479.7,4479.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758424183037,1.3498355,4479.7,4479.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758424183635,1.3498355,4479.7,4479.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1758424184139,0.9482755,4479.7,4479.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1758424185138,0.9482755,4479.7,4479.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758424186641,1.3498355,4479.7,4479.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758424187037,1.3498355,4479.7,4479.6,1.58136414]
["bitfinex-derivatives","ETHF0:USTF0",1758424188143,1.3498355,4479.7,4479.6,1.35836414]
["bitfinex-derivatives","ETHF0:USTF0",1758424188338,1.3498355,4479.7,4479.6,1.58136414]
["bitfinex-derivatives","ETHF0:USTF0",1758424188742,1.3498355,4479.7,4479.6,1.87536414]
["bitfinex-derivatives","ETHF0:USTF0",1758424189746,1.3498355,4479.7,4479.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758424190547,1.3498355,4479.7,4479.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758424190748,1.3498355,4479.7,4479.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758424191747,1.3498355,4479.7,4479.5,0.94727289]
["bitfinex-derivatives","ETHF0:USTF0",1758424191748,0.40157,4479.6,4479.5,0.94727289]
["bitfinex-derivatives","ETHF0:USTF0",1758424191943,1.3498455,4479.6,4479.5,1.17027289]
["bitfinex-derivatives","ETHF0:USTF0",1758424192247,1.3498455,4479.6,4479.5,1.36727289]
["bitfinex-derivatives","ETHF0:USTF0",1758424193950,1.3498455,4479.6,4479.5,1.66127289]
["bitfinex-derivatives","ETHF0:USTF0",1758424194649,0.5510755,4479.6,4479.5,2.37934289]
["bitfinex-derivatives","ETHF0:USTF0",1758424194852,0.2293755,4479.6,4479.5,2.37934289]
["bitfinex-derivatives","ETHF0:USTF0",1758424195254,4.32822,4480.1,4480.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758424195552,4.55808009,4480.1,4480.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758424202148,1.89862547,4480.1,4480.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758424203659,1.89862547,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424210362,1.89862547,4480.1,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758424210562,1.30420547,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758424210860,1.60280547,4480.0,4479.9,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758424211362,1.60280547,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424211761,1.60280547,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424212263,1.60280547,4480.0,4479.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758424219267,2.00433547,4480.0,4479.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758424219467,2.00433547,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424219862,2.00433547,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424221969,1.60280547,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424222469,2.00433547,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424223171,1.60280547,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424224272,2.00433547,4480.0,4479.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758424224667,1.77447538,4480.0,4479.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758424224868,2.0048075,4480.0,4479.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758424225069,2.0048075,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758424225469,2.0048075,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424225973,2.0048176,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424226881,1.10835,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424227082,1.8870376,4479.8,4479.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424227378,1.8870376,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424228881,1.65669538,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424229882,1.88692119,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424236784,1.11016,4479.6,4479.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424236986,4.54818581,4479.6,4479.5,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758424237286,4.54818581,4479.6,4479.5,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758424237583,4.54818581,4479.6,4479.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758424238383,4.54818581,4479.6,4479.5,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1758424238584,4.54818581,4479.6,4479.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758424238585,1.11019,4479.3,4479.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758424238784,1.34041581,4479.3,4479.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758424239088,1.34041581,4479.3,4479.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758424240688,1.34041581,4479.3,4479.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758424240988,1.34041581,4479.3,4479.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758424241190,1.34041581,4479.3,4479.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758424241889,1.34041581,4479.3,4479.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758424242592,1.34041581,4479.3,4479.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758424242792,1.34041581,4479.3,4479.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758424243886,1.34041581,4479.3,4479.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758424247896,1.34041581,4479.3,4479.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758424248195,1.34041581,4479.3,4479.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758424251594,1.34041581,4479.3,4479.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758424257700,1.11021,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424257899,1.34043581,4479.1,4479.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424258100,1.34043581,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424262202,1.34043581,4479.1,4479.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758424263402,1.34043581,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424264399,1.13623,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424264599,1.36645581,4478.9,4478.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424264803,0.1179,4478.5,4478.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758424265099,2.00162582,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424265307,1.47133173,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424265506,1.47133173,4478.5,4478.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424265703,1.47133173,4478.5,4478.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758424265905,1.47133173,4478.5,4478.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424266804,1.35343173,4478.5,4478.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758424267304,1.47133173,4478.5,4478.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758424269207,1.47133173,4478.5,4478.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758424271204,1.47133173,4478.5,4478.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758424272911,1.47133173,4478.5,4478.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758424273207,1.47133173,4478.5,4478.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758424274811,1.47133173,4478.5,4478.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758424275011,1.35343173,4478.5,4478.4,1.70666582]
["bitfinex-derivatives","ETHF0:USTF0",1758424277610,1.35343173,4478.5,4478.4,1.48366582]
["bitfinex-derivatives","ETHF0:USTF0",1758424277812,1.35343173,4478.5,4478.4,1.70666582]
["bitfinex-derivatives","ETHF0:USTF0",1758424279513,1.35343173,4478.5,4478.4,1.48366582]
["bitfinex-derivatives","ETHF0:USTF0",1758424279814,1.35343173,4478.5,4478.4,1.70666582]
["bitfinex-derivatives","ETHF0:USTF0",1758424281013,1.35343173,4478.5,4478.4,2.10833582]
["bitfinex-derivatives","ETHF0:USTF0",1758424281213,1.35343173,4478.5,4478.4,1.70666582]
["bitfinex-derivatives","ETHF0:USTF0",1758424281416,1.47133173,4478.5,4478.4,0.98336582]
["bitfinex-derivatives","ETHF0:USTF0",1758424281710,1.47133173,4478.5,4478.4,1.17916582]
["bitfinex-derivatives","ETHF0:USTF0",1758424281910,1.47133173,4478.5,4478.4,1.50196582]
["bitfinex-derivatives","ETHF0:USTF0",1758424282206,1.47108173,4478.5,4478.4,1.50196582]
["bitfinex-derivatives","ETHF0:USTF0",1758424282912,1.47108173,4478.5,4478.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424283113,1.47108173,4478.5,4478.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424283615,1.47108173,4478.5,4478.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758424283913,1.47108173,4478.5,4478.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424284412,1.47108173,4478.5,4478.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758424284613,1.47108173,4478.5,4478.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424286014,2.23144755,4478.5,4478.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424286416,1.47108173,4478.5,4478.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424286612,2.23144755,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424287708,0.40168,4478.3,4478.2,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1758424287914,1.35320173,4478.3,4478.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758424288112,1.35320173,4478.3,4478.2,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758424288315,1.35320173,4478.3,4478.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424289520,1.35320173,4478.3,4478.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758424289817,1.35320173,4478.3,4478.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424290319,1.35404192,4478.3,4478.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758424291619,1.35404192,4478.3,4478.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758424291817,1.35404192,4478.3,4478.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758424292321,0.71219,4478.2,4478.1,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1758424292516,0.94285192,4478.2,4478.1,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1758424293321,1.36205192,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424293823,1.36205192,4478.2,4478.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758424295722,2.12241774,4478.2,4478.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758424295917,2.12241774,4478.2,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424295918,0.4017,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424296123,1.9124639,4478.1,4478.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424296324,1.9124639,4478.1,4478.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424297621,1.9124639,4478.1,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758424297831,1.13143,4477.8,4477.7,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1758424298025,1.36209192,4477.8,4477.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1758424299533,1.36209192,4477.8,4477.7,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1758424304631,1.36209192,4477.8,4477.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758424304837,1.36209192,4477.8,4477.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758424305034,1.36209192,4477.8,4477.7,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1758424306238,1.36209387,4477.8,4477.7,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1758424308435,1.36209387,4477.8,4477.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758424311245,1.36209637,4477.8,4477.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758424316147,1.36209637,4477.8,4477.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758424316344,1.36209637,4477.8,4477.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758424322547,1.36209637,4477.8,4477.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758424324157,1.36209637,4477.8,4477.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758424324851,1.36248229,4477.8,4477.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758424325157,1.36248229,4477.8,4477.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758424325856,1.36248229,4477.8,4477.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758424326057,1.36248229,4477.8,4477.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758424328355,0.96075229,4477.8,4477.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758424328956,0.96075229,4477.8,4477.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1758424329160,1.36247229,4477.8,4477.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758424331058,1.36247229,4477.8,4477.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758424331558,1.36247229,4477.8,4477.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758424335162,1.36247229,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424335662,1.36247229,4477.8,4477.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758424337161,1.36247229,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424337962,1.36247229,4477.8,4477.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758424338357,1.36247229,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424340763,1.13142,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424340963,1.36252759,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424344565,1.36402255,4477.8,4477.7,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758424344863,1.36402255,4477.8,4477.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758424345264,1.36402255,4477.8,4477.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758424345459,1.36402255,4477.8,4477.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758424345666,1.91475815,4477.8,4477.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758424346564,1.91475815,4477.8,4477.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758424348067,1.91475815,4477.8,4477.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758424348865,1.91464255,4477.8,4477.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758424352474,1.91464255,4477.8,4477.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758424352670,0.23248695,4477.8,4477.7,2.28281877]
["bitfinex-derivatives","ETHF0:USTF0",1758424352867,0.23248695,4477.8,4477.7,9.71394876]
["bitfinex-derivatives","ETHF0:USTF0",1758424353073,0.4902,4478.5,4478.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1758424353368,0.4902,4478.5,4478.4,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758424359879,0.4902,4478.5,4478.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758424361080,0.4902,4478.5,4478.4,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1758424362378,3.2078,4479.4,4478.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758424362577,3.2078,4479.4,4479.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758424362578,1.37092619,4479.3,4479.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758424362775,0.1965,4479.3,4479.2,1.88428877]
["bitfinex-derivatives","ETHF0:USTF0",1758424362977,3.2078,4479.4,4479.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1758424363684,0.1965,4479.5,4479.4,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758424363882,0.4902,4479.5,4479.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1758424364380,0.4902,4479.5,4479.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758424364981,0.71889213,4479.5,4479.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758424373795,0.4902,4479.5,4479.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758424375494,0.89177,4479.5,4479.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758424375890,0.89177,4479.5,4479.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758424376195,0.89177,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424376196,1.09217,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424378093,1.31484488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424380695,0.91327488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424381089,1.31484488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424382295,0.91327488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424382598,1.31484488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424390203,1.86428315,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424390999,1.98558315,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424394906,1.58401315,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424395504,1.46271315,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424397104,1.86428315,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424397304,1.46368282,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424400810,0.91327488,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424403611,0.91429656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424403807,0.71389656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424404011,0.22369656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424404211,0.53179656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424404412,0.73579656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424405913,0.93979656,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424419719,0.94331033,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424420017,1.06161033,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424421521,1.46318033,4479.5,4479.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758424421719,1.46318033,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758424422420,1.46318033,4479.5,4479.4,1.16177286]
["bitfinex-derivatives","ETHF0:USTF0",1758424424924,1.46318033,4479.5,4479.4,1.35577286]
["bitfinex-derivatives","ETHF0:USTF0",1758424425122,1.46318033,4479.5,4479.4,1.65427286]
["bitfinex-derivatives","ETHF0:USTF0",1758424427724,1.46321162,4479.5,4479.4,1.65427286]
["bitfinex-derivatives","ETHF0:USTF0",1758424431223,2.22340448,4479.5,4479.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758424431525,2.22340448,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424431526,1.14319,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424431725,1.37043162,4479.3,4479.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424431925,1.37043162,4479.3,4478.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758424431926,0.40162,4478.9,4478.8,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1758424432128,1.37046162,4478.9,4478.8,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1758424434727,1.37046162,4478.9,4478.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758424437024,1.37046162,4478.9,4478.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758424437227,0.54834162,4478.9,4478.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758424438328,0.22724162,4478.9,4478.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758424438629,0.93651,4479.1,4479.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758424438928,1.16127086,4479.1,4479.0,1.64360959]
["bitfinex-derivatives","ETHF0:USTF0",1758424440129,1.16127086,4479.1,4479.0,2.04521959]
["bitfinex-derivatives","ETHF0:USTF0",1758424440730,1.16127086,4479.1,4479.0,5.25301959]
["bitfinex-derivatives","ETHF0:USTF0",1758424440927,1.16127086,4479.1,4479.0,5.38031959]
["bitfinex-derivatives","ETHF0:USTF0",1758424441127,0.75966086,4479.1,4479.0,5.38031959]
["bitfinex-derivatives","ETHF0:USTF0",1758424441732,1.16127086,4479.1,4479.0,4.97870959]
["bitfinex-derivatives","ETHF0:USTF0",1758424441929,1.35627086,4479.1,4479.0,4.85140959]
["bitfinex-derivatives","ETHF0:USTF0",1758424442329,1.35627086,4479.1,4479.0,5.47601959]
["bitfinex-derivatives","ETHF0:USTF0",1758424444734,0.95466086,4479.1,4479.0,5.47601959]
["bitfinex-derivatives","ETHF0:USTF0",1758424450438,0.954666,4479.1,4479.0,5.47601959]
["bitfinex-derivatives","ETHF0:USTF0",1758424457036,0.224766,4479.1,4479.0,5.47601959]
["bitfinex-derivatives","ETHF0:USTF0",1758424457237,0.224766,4479.1,4479.0,5.60271959]
["bitfinex-derivatives","ETHF0:USTF0",1758424457932,0.533666,4479.1,4479.0,5.60271959]
["bitfinex-derivatives","ETHF0:USTF0",1758424459442,0.732366,4479.1,4479.0,5.60271959]
["bitfinex-derivatives","ETHF0:USTF0",1758424460643,0.732366,4479.1,4479.0,5.47601959]
["bitfinex-derivatives","ETHF0:USTF0",1758424462743,0.732366,4479.1,4479.0,2.26821959]
["bitfinex-derivatives","ETHF0:USTF0",1758424462942,0.732366,4479.1,4479.0,2.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1758424470444,0.73253878,4479.1,4479.0,2.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1758424480057,0.22493878,4479.1,4479.0,2.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1758424481053,0.54463878,4479.1,4479.0,2.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1758424481556,0.22493878,4479.1,4479.0,2.39491959]
["bitfinex-derivatives","ETHF0:USTF0",1758424483056,0.22493878,4479.1,4479.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758424489061,0.54463878,4479.1,4479.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758424490068,0.11098271,4479.1,4479.0,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1758424490266,0.93441,4480.2,4480.1,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1758424490565,1.27615539,4480.2,4480.1,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1758424490765,1.49936539,4480.2,4480.1,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1758424491064,1.90087539,4480.2,4480.1,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1758424491368,0.54915539,4480.2,4480.1,2.30202959]
["bitfinex-derivatives","ETHF0:USTF0",1758424491562,3.2078,4480.3,4480.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758424491866,4.28969362,4480.3,4480.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758424493268,3.7407,4480.3,4480.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758424493972,3.7407,4480.3,4480.2,1.89144592]
["bitfinex-derivatives","ETHF0:USTF0",1758424494266,3.9348,4480.3,4480.2,1.89144592]
["bitfinex-derivatives","ETHF0:USTF0",1758424497171,4.3363,4480.3,4480.2,1.89144592]
["bitfinex-derivatives","ETHF0:USTF0",1758424498272,3.9348,4480.3,4480.2,1.89144592]
["bitfinex-derivatives","ETHF0:USTF0",1758424500263,3.9348,4480.3,4480.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758424500264,4.3363,4480.3,4480.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758424500469,0.3939,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424500670,0.6899,4480.1,4480.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424500873,0.6899,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424501470,1.09142,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424501670,1.85135592,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424501969,2.07674431,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424503068,0.40152,4480.0,4479.7,1.16148592]
["bitfinex-derivatives","ETHF0:USTF0",1758424503273,0.6899,4479.8,4479.7,1.67938592]
["bitfinex-derivatives","ETHF0:USTF0",1758424503469,0.91528839,4479.8,4479.7,1.90238592]
["bitfinex-derivatives","ETHF0:USTF0",1758424504163,1.31682839,4479.8,4479.7,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1758424504366,1.31682839,4479.8,4479.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758424504563,1.31682839,4479.8,4479.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1758424504871,0.91528839,4479.8,4479.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758424505271,1.31682839,4479.8,4479.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758424507277,1.31682839,4479.8,4479.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758424507467,1.31682839,4479.8,4479.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758424507776,1.31682839,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424509678,0.7283,4479.7,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424509875,1.35524839,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424510175,1.35524839,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424510676,1.12989,4479.3,4479.2,1.37443592]
["bitfinex-derivatives","ETHF0:USTF0",1758424510879,0.95368839,4479.3,4479.2,1.91683592]
["bitfinex-derivatives","ETHF0:USTF0",1758424511776,1.35527839,4479.3,4479.2,1.91683592]
["bitfinex-derivatives","ETHF0:USTF0",1758424513380,1.35527839,4479.3,4479.2,1.59743592]
["bitfinex-derivatives","ETHF0:USTF0",1758424513580,1.35527839,4479.3,4479.2,1.19583592]
["bitfinex-derivatives","ETHF0:USTF0",1758424514079,1.35527839,4479.3,4479.2,1.59743592]
["bitfinex-derivatives","ETHF0:USTF0",1758424514979,1.35527839,4479.3,4479.2,1.37443592]
["bitfinex-derivatives","ETHF0:USTF0",1758424515173,1.35527839,4479.3,4479.2,1.59743592]
["bitfinex-derivatives","ETHF0:USTF0",1758424517479,0.95368839,4479.3,4479.2,1.91683592]
["bitfinex-derivatives","ETHF0:USTF0",1758424517781,0.95368839,4479.3,4479.2,2.12163592]
["bitfinex-derivatives","ETHF0:USTF0",1758424518281,0.95383707,4479.3,4479.2,2.12163592]
["bitfinex-derivatives","ETHF0:USTF0",1758424518577,1.35542707,4479.3,4479.2,2.12163592]
["bitfinex-derivatives","ETHF0:USTF0",1758424519576,1.35542707,4479.3,4479.2,1.72003592]
["bitfinex-derivatives","ETHF0:USTF0",1758424519878,0.95383707,4479.3,4479.2,2.12163592]
["bitfinex-derivatives","ETHF0:USTF0",1758424520475,1.35542707,4479.3,4479.2,1.49703592]
["bitfinex-derivatives","ETHF0:USTF0",1758424520781,1.12991,4479.1,4479.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758424520982,1.35544707,4479.1,4479.0,1.21813592]
["bitfinex-derivatives","ETHF0:USTF0",1758424521176,1.35544707,4479.1,4479.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758424521381,1.35544707,4479.1,4479.0,1.19583592]
["bitfinex-derivatives","ETHF0:USTF0",1758424522082,1.35544707,4479.1,4479.0,1.51523592]
["bitfinex-derivatives","ETHF0:USTF0",1758424522681,1.35544707,4479.1,4479.0,1.91684592]
["bitfinex-derivatives","ETHF0:USTF0",1758424524486,1.35544707,4479.1,4479.0,1.19583592]
["bitfinex-derivatives","ETHF0:USTF0",1758424524686,0.4053,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424524883,2.11539299,4478.9,4478.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424526980,2.66354265,4478.9,4478.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424527987,1.12993,4478.8,4478.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758424528283,1.35546707,4478.8,4478.7,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1758424528788,1.12993,4478.8,4478.7,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1758424528987,1.35438241,4478.8,4478.7,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1758424529989,0.95275241,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424532886,0.95270331,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424540899,0.95284066,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424547805,0.95284066,4478.8,4478.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758424548005,0.95284066,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424553100,1.50742319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424568519,1.50742319,4478.8,4478.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758424568720,1.50742319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424572423,1.90905319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424574920,1.50742319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424577127,1.90905319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424578227,1.50742319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424586730,0.77912319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424587728,1.06972319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424588928,1.28352319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424590933,1.49372319,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424591331,1.26918253,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424592737,1.49431211,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424592936,1.26918253,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424593131,1.49431211,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424597134,1.49431211,4478.8,4478.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758424597439,1.49431211,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424597634,1.4922505,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424603544,1.4922505,4478.8,4478.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758424603739,1.4922505,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424604343,1.4922505,4478.8,4478.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758424604641,1.4922505,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424605446,1.49224748,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424606142,1.06824748,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424606341,0.77764748,4478.8,4478.7,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1758424606845,0.77764748,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424607346,0.22512656,4478.8,4478.7,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1758424608344,0.22512656,4478.8,4478.7,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1758424611046,0.51942656,4478.8,4478.7,5.49322334]
["bitfinex-derivatives","ETHF0:USTF0",1758424613455,0.51931177,4478.8,4478.7,5.49322334]
["bitfinex-derivatives","ETHF0:USTF0",1758424615149,0.72721177,4478.8,4478.7,5.49322334]
["bitfinex-derivatives","ETHF0:USTF0",1758424617057,1.27442514,4478.8,4478.7,5.49322334]
["bitfinex-derivatives","ETHF0:USTF0",1758424617857,1.27442514,4478.8,4478.7,5.30587754]
["bitfinex-derivatives","ETHF0:USTF0",1758424620159,1.27442514,4478.8,4478.7,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1758424620457,1.27442514,4478.8,4478.7,5.30587754]
["bitfinex-derivatives","ETHF0:USTF0",1758424627065,0.72721177,4478.8,4478.7,5.30587754]
["bitfinex-derivatives","ETHF0:USTF0",1758424633468,0.93351177,4478.8,4478.7,5.30587754]
["bitfinex-derivatives","ETHF0:USTF0",1758424636166,0.9316137,4478.8,4478.7,5.30587754]
["bitfinex-derivatives","ETHF0:USTF0",1758424637468,0.9316137,4478.8,4478.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758424637773,1.13295,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424637967,2.11640124,4478.6,4478.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424638169,2.66393144,4478.6,4478.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424638367,2.11640124,4478.6,4478.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424638561,0.93956,4478.5,4478.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758424638767,1.4800737,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424639171,1.4800737,4478.5,4478.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1758424640172,1.4800737,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424641369,0.4139,4478.4,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424641672,0.7313,4477.8,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758424641873,0.9544137,4477.8,4477.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758424643975,0.95480613,4477.8,4477.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758424646483,0.95480613,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424646779,1.35652613,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424647374,1.35652613,4477.8,4477.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758424648677,1.35652613,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424650283,1.35652613,4477.8,4477.7,36.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758424650484,1.35652613,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424651777,0.95480613,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424651984,1.35615235,4477.8,4477.7,36.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758424652183,1.35615235,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424660888,1.35615235,4477.8,4477.7,36.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758424661086,1.35615235,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424664594,1.35615235,4477.8,4477.7,36.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758424664790,1.35615235,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424666197,1.35615235,4477.8,4477.7,37.45873754]
["bitfinex-derivatives","ETHF0:USTF0",1758424666796,1.35615235,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424666999,1.90654651,4477.8,4477.7,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758424668090,1.90654651,4477.8,4477.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758424668299,1.12793,4477.7,4477.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758424668500,1.90145651,4477.7,4477.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758424671901,1.90212921,4477.7,4477.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758424674005,0.93245,4477.5,4477.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758424674206,2.02354921,4477.5,4477.4,1.40133754]
["bitfinex-derivatives","ETHF0:USTF0",1758424674404,2.02354921,4477.5,4477.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758424674607,2.02354921,4477.5,4477.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1758424674608,0.60428,4477.1,4477.0,1.19753754]
["bitfinex-derivatives","ETHF0:USTF0",1758424674807,1.14498505,4477.1,4477.0,1.73463754]
["bitfinex-derivatives","ETHF0:USTF0",1758424675510,1.69801286,4477.1,4477.0,1.73463754]
["bitfinex-derivatives","ETHF0:USTF0",1758424676207,1.90481286,4477.1,4477.0,1.71543754]
["bitfinex-derivatives","ETHF0:USTF0",1758424679303,1.69801286,4477.1,4477.0,1.71543754]
["bitfinex-derivatives","ETHF0:USTF0",1758424679703,1.69801286,4477.1,4477.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758424679907,1.69801286,4477.1,4477.0,1.90343058]
["bitfinex-derivatives","ETHF0:USTF0",1758424680304,1.69801286,4477.1,4477.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758424680703,1.91061286,4477.1,4477.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758424681305,1.91061286,4477.1,4477.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758424681609,1.91061286,4477.1,4477.0,1.88213058]
["bitfinex-derivatives","ETHF0:USTF0",1758424683108,1.35758505,4477.1,4477.0,1.88213058]
["bitfinex-derivatives","ETHF0:USTF0",1758424685506,1.35758505,4477.1,4477.0,1.58933058]
["bitfinex-derivatives","ETHF0:USTF0",1758424686310,1.35758505,4477.1,4477.0,1.38333058]
["bitfinex-derivatives","ETHF0:USTF0",1758424687709,1.35758505,4477.1,4477.0,1.58033058]
["bitfinex-derivatives","ETHF0:USTF0",1758424688810,1.91009083,4477.1,4477.0,1.58033058]
["bitfinex-derivatives","ETHF0:USTF0",1758424689708,1.91009083,4477.1,4477.0,1.87313058]
["bitfinex-derivatives","ETHF0:USTF0",1758424691205,1.91009083,4477.1,4477.0,1.58033058]
["bitfinex-derivatives","ETHF0:USTF0",1758424691401,1.91009083,4477.1,4477.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758424691604,1.91009083,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424693214,1.1214,4477.0,4476.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758424693411,0.7095,4476.8,4476.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758424693713,1.48581083,4476.8,4476.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758424694310,1.88762083,4476.8,4476.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758424696602,1.88762083,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424700216,0.89985,4476.4,4476.3,1.21254166]
["bitfinex-derivatives","ETHF0:USTF0",1758424700410,1.12365505,4476.4,4476.3,2.38387224]
["bitfinex-derivatives","ETHF0:USTF0",1758424701309,1.12365505,4476.4,4476.3,2.36297224]
["bitfinex-derivatives","ETHF0:USTF0",1758424701515,1.33515505,4476.4,4476.3,2.36297224]
["bitfinex-derivatives","ETHF0:USTF0",1758424707416,1.33515505,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424708019,1.33515505,4476.4,4476.3,2.36297224]
["bitfinex-derivatives","ETHF0:USTF0",1758424709523,1.33515505,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424712328,1.33515505,4476.4,4476.3,2.54183224]
["bitfinex-derivatives","ETHF0:USTF0",1758424712626,1.33515505,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424712820,1.33515505,4476.4,4476.3,2.36297224]
["bitfinex-derivatives","ETHF0:USTF0",1758424713318,1.33515505,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424714725,0.93330505,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424715127,1.4861018,4476.4,4476.3,2.76483224]
["bitfinex-derivatives","ETHF0:USTF0",1758424716228,1.4861018,4476.4,4476.3,1.81650166]
["bitfinex-derivatives","ETHF0:USTF0",1758424717030,0.93330505,4476.4,4476.3,1.81650166]
["bitfinex-derivatives","ETHF0:USTF0",1758424717328,1.8879764,4476.4,4476.3,1.12184166]
["bitfinex-derivatives","ETHF0:USTF0",1758424719124,1.8879764,4476.4,4476.3,0.89884166]
["bitfinex-derivatives","ETHF0:USTF0",1758424719428,1.8879764,4476.4,4476.3,1.12184166]
["bitfinex-derivatives","ETHF0:USTF0",1758424721726,1.8879764,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758424722030,1.23558,4476.0,4475.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758424722230,1.45938505,4476.0,4475.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758424722430,1.45938505,4476.0,4475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758424722631,1.23558,4476.0,4475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758424722926,1.46235618,4476.0,4475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758424735135,1.46235618,4476.0,4475.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758424735329,1.46235618,4476.0,4475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758424736637,1.46235618,4476.0,4475.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1758424737337,1.46235618,4476.0,4475.9,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1758424737537,1.46235618,4476.0,4475.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1758424740138,1.46235618,4476.0,4475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758424740342,1.46235618,4476.0,4475.9,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1758424740540,1.46235618,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424741442,1.1248,4475.8,4475.7,1.37254058]
["bitfinex-derivatives","ETHF0:USTF0",1758424741643,1.35157618,4475.8,4475.7,1.59554058]
["bitfinex-derivatives","ETHF0:USTF0",1758424741846,1.35157618,4475.8,4475.7,1.59994159]
["bitfinex-derivatives","ETHF0:USTF0",1758424744743,1.35157618,4475.8,4475.7,1.38634159]
["bitfinex-derivatives","ETHF0:USTF0",1758424745547,1.35314036,4475.8,4475.7,1.38634159]
["bitfinex-derivatives","ETHF0:USTF0",1758424746746,1.35314036,4475.8,4475.7,0.98443159]
["bitfinex-derivatives","ETHF0:USTF0",1758424746947,1.905847,4475.8,4475.7,1.59084159]
["bitfinex-derivatives","ETHF0:USTF0",1758424749652,1.905847,4475.8,4475.7,1.18893159]
["bitfinex-derivatives","ETHF0:USTF0",1758424750954,1.905847,4475.8,4475.7,1.59084159]
["bitfinex-derivatives","ETHF0:USTF0",1758424751254,1.905847,4475.8,4475.7,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758424751448,1.905847,4475.8,4475.7,1.38634159]
["bitfinex-derivatives","ETHF0:USTF0",1758424751648,1.905847,4475.8,4475.7,0.98443159]
["bitfinex-derivatives","ETHF0:USTF0",1758424752656,1.905847,4475.8,4475.7,1.38634159]
["bitfinex-derivatives","ETHF0:USTF0",1758424753259,1.10962,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424753457,1.33796036,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424753659,0.8294,4475.5,4475.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1758424753858,1.45967036,4475.5,4475.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1758424754959,1.45967036,4475.5,4475.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758424759862,1.45967036,4475.5,4475.4,1.18993159]
["bitfinex-derivatives","ETHF0:USTF0",1758424760561,1.45967036,4475.5,4475.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758424760757,1.45967036,4475.5,4475.4,1.18993159]
["bitfinex-derivatives","ETHF0:USTF0",1758424761861,1.45967036,4475.5,4475.4,1.59187159]
["bitfinex-derivatives","ETHF0:USTF0",1758424762053,1.45967036,4475.5,4475.4,2.10777159]
["bitfinex-derivatives","ETHF0:USTF0",1758424775564,1.45967036,4475.5,4475.4,2.10677159]
["bitfinex-derivatives","ETHF0:USTF0",1758424775969,1.45967036,4475.5,4475.4,1.70483159]
["bitfinex-derivatives","ETHF0:USTF0",1758424776171,1.45967036,4475.5,4475.4,2.10677159]
["bitfinex-derivatives","ETHF0:USTF0",1758424778679,1.45967036,4475.5,4475.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758424778975,2.01148136,4475.5,4475.4,1.39593159]
["bitfinex-derivatives","ETHF0:USTF0",1758424779173,1.45967036,4475.5,4475.4,1.39593159]
["bitfinex-derivatives","ETHF0:USTF0",1758424779474,1.45967036,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424780473,2.01154005,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424781778,2.01154005,4475.5,4475.4,1.39593159]
["bitfinex-derivatives","ETHF0:USTF0",1758424783374,2.01154005,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424783574,2.01154005,4475.5,4475.4,1.39593159]
["bitfinex-derivatives","ETHF0:USTF0",1758424784582,2.01154005,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424791487,2.01154005,4475.5,4475.4,1.57487159]
["bitfinex-derivatives","ETHF0:USTF0",1758424791687,2.01154005,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424795285,1.60961005,4475.5,4475.4,1.79787159]
["bitfinex-derivatives","ETHF0:USTF0",1758424795494,0.3197,4476.1,4476.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758424795788,3.2078,4476.6,4476.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1758424796089,1.12928,4477.5,4477.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1758424796090,3.5275,4477.1,4477.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1758424796385,0.1249,4477.5,4477.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758424796585,0.6425,4477.5,4477.4,1.68793159]
["bitfinex-derivatives","ETHF0:USTF0",1758424796991,1.19317416,4477.5,4477.4,1.68793159]
["bitfinex-derivatives","ETHF0:USTF0",1758424797691,1.39487416,4477.5,4477.4,1.68793159]
["bitfinex-derivatives","ETHF0:USTF0",1758424798189,1.39436114,4477.5,4477.4,1.68793159]
["bitfinex-derivatives","ETHF0:USTF0",1758424798395,0.8442,4477.5,4477.4,1.68793159]
["bitfinex-derivatives","ETHF0:USTF0",1758424799892,0.8442,4477.5,4477.4,1.39253159]
["bitfinex-derivatives","ETHF0:USTF0",1758424800797,0.8442,4477.5,4477.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758424801899,0.40176,4477.4,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424802100,4.67343159,4477.3,4477.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758424802302,3.912,4477.3,4477.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758424802598,3.912,4477.3,4477.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758424802794,0.7042,4477.3,4477.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758424803699,0.7042,4477.3,4477.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758424806294,1.10597,4477.3,4477.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758424806699,0.7042,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424807300,0.5037,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424807502,0.3052,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424807996,0.5132,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424809098,0.91497,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424809601,0.5132,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424810498,0.91497,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424812199,0.3052,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424815604,0.5132,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424819009,0.91497,4477.3,4477.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758424819406,0.91497,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424819709,0.5132,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424820013,0.3052,4477.3,4477.2,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758424820203,0.3198,4477.5,4477.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758424820512,0.74963246,4477.5,4477.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758424820706,0.87683246,4477.5,4477.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758424821512,1.07493246,4477.5,4477.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758424821910,1.07493246,4477.5,4477.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758424825311,1.62004826,4477.5,4477.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758424827411,2.02179826,4477.5,4477.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758424831115,2.02179826,4477.5,4477.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758424833510,0.40177,4477.3,4477.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758424833715,1.33120246,4477.3,4477.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758424834715,1.33120246,4477.3,4477.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758424835116,1.33120246,4477.3,4477.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1758424835316,1.33120246,4477.3,4477.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758424836316,1.87255279,4477.3,4477.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758424836615,1.87255279,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424841517,0.40178,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424841726,1.327273,4477.1,4477.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424842022,1.327273,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424845022,1.327273,4477.1,4477.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1758424845721,1.327273,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758424847122,1.87241227,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758424851723,1.87241227,4477.1,4477.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1758424851924,1.87241227,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758424852119,1.65451927,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758424852324,1.87240674,4477.1,4477.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758424853225,1.87240674,4477.1,4477.0,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1758424853924,1.87240674,4477.1,4477.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1758424857124,1.32726747,4477.1,4477.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1758424860328,1.32726747,4477.1,4477.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1758424863323,0.92548747,4477.1,4477.0,1.77459379]
["bitfinex-derivatives","ETHF0:USTF0",1758424863531,0.92548747,4477.1,4477.0,2.27599379]
["bitfinex-derivatives","ETHF0:USTF0",1758424864029,0.92548747,4477.1,4477.0,1.97929379]
["bitfinex-derivatives","ETHF0:USTF0",1758424864829,0.92548747,4477.1,4477.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1758424865025,0.92548747,4477.1,4477.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1758424865827,1.1241,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424866032,1.34198747,4476.9,4476.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758424866324,2.10319275,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758424869029,2.10319275,4476.9,4476.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758424869832,2.10319275,4476.9,4476.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758424869833,1.12413,4476.7,4476.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758424870035,1.34201747,4476.7,4476.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1758424874934,0.94018747,4476.7,4476.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1758424875138,0.94018747,4476.7,4476.6,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1758424875534,1.34200747,4476.7,4476.6,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1758424876337,0.94018747,4476.7,4476.6,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1758424877331,0.53198747,4476.7,4476.6,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1758424877538,0.21788747,4476.7,4476.6,4.55473]
["bitfinex-derivatives","ETHF0:USTF0",1758424877833,0.6496,4477.0,4476.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758424878040,0.8706864,4477.0,4476.9,1.88510528]
["bitfinex-derivatives","ETHF0:USTF0",1758424879362,0.7488864,4477.0,4476.9,1.88510528]
["bitfinex-derivatives","ETHF0:USTF0",1758424879640,0.7488864,4477.0,4476.9,2.10810528]
["bitfinex-derivatives","ETHF0:USTF0",1758424880544,0.2210864,4477.0,4476.9,2.10810528]
["bitfinex-derivatives","ETHF0:USTF0",1758424881436,0.3141,4477.6,4477.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1758424881644,0.3386,4478.0,4477.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758424881848,0.88576743,4478.0,4477.9,2.10901528]
["bitfinex-derivatives","ETHF0:USTF0",1758424882039,1.19986743,4478.0,4477.9,2.10901528]
["bitfinex-derivatives","ETHF0:USTF0",1758424882454,0.3141,4478.0,4477.9,2.10901528]
["bitfinex-derivatives","ETHF0:USTF0",1758424883153,3.73436,4478.5,4478.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758424883360,4.68959878,4478.5,4478.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1758424883750,5.00369878,4478.5,4478.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1758424884356,4.45666,4478.5,4478.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758424884753,5.36188046,4478.5,4478.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424885356,4.81620528,4478.5,4478.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424887156,5.36154075,4478.5,4478.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424888056,5.36154075,4478.5,4478.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758424891661,5.76320075,4478.5,4478.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758424892662,0.1163,4478.0,4477.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758424892968,0.6996,4477.7,4477.6,1.79395527]
["bitfinex-derivatives","ETHF0:USTF0",1758424893168,0.6996,4477.7,4477.6,1.79364528]
["bitfinex-derivatives","ETHF0:USTF0",1758424895167,0.6996,4477.7,4477.6,2.10854528]
["bitfinex-derivatives","ETHF0:USTF0",1758424897967,0.5022,4477.7,4477.6,2.10854528]
["bitfinex-derivatives","ETHF0:USTF0",1758424899766,0.1163,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758424899970,0.6996,4477.4,4477.3,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758424900168,0.6996,4477.4,4477.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1758424900470,0.6996,4477.4,4477.3,4.04047]
["bitfinex-derivatives","ETHF0:USTF0",1758424901370,0.6996,4477.4,4477.3,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758424901570,0.6996,4477.4,4477.3,4.04047]
["bitfinex-derivatives","ETHF0:USTF0",1758424902374,0.6996,4477.1,4477.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758424902573,0.6996,4477.1,4477.0,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758424907178,0.91861415,4477.1,4477.0,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758424907372,0.91861415,4477.1,4477.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758424908076,1.10138,4477.1,4477.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758424909777,0.6996,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424909972,1.67985027,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424910174,0.91864499,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424911976,0.4047,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424912178,0.91864499,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424913278,0.91864499,4476.7,4476.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758424915980,1.32046499,4476.7,4476.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758424918280,1.32046499,4476.7,4476.6,1.19310528]
["bitfinex-derivatives","ETHF0:USTF0",1758424918982,1.32046499,4476.7,4476.6,1.59493528]
["bitfinex-derivatives","ETHF0:USTF0",1758424920482,1.32046499,4476.7,4476.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1758424920684,1.32046499,4476.7,4476.6,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1758424920980,0.91864499,4476.7,4476.6,2.09633528]
["bitfinex-derivatives","ETHF0:USTF0",1758424921690,1.32046499,4476.7,4476.6,2.09633528]
["bitfinex-derivatives","ETHF0:USTF0",1758424922690,0.91864499,4476.7,4476.6,2.09633528]
["bitfinex-derivatives","ETHF0:USTF0",1758424922987,0.72124499,4476.7,4476.6,2.09633528]
["bitfinex-derivatives","ETHF0:USTF0",1758424923482,0.303,4477.0,4476.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758424923688,0.303,4477.0,4476.9,1.85960528]
["bitfinex-derivatives","ETHF0:USTF0",1758424924084,0.70479,4477.0,4476.9,1.85960528]
["bitfinex-derivatives","ETHF0:USTF0",1758424924285,0.90109,4477.0,4476.9,1.45780528]
["bitfinex-derivatives","ETHF0:USTF0",1758424924497,0.90109,4477.0,4476.9,1.85960528]
["bitfinex-derivatives","ETHF0:USTF0",1758424924790,0.4993,4477.0,4476.9,1.85960528]
["bitfinex-derivatives","ETHF0:USTF0",1758424925788,0.4993,4477.0,4476.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758424930194,0.4993,4477.0,4476.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758424935398,0.74105996,4477.0,4476.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758424936698,0.86065996,4477.0,4476.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758424937598,1.40124834,4477.0,4476.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758424938910,1.80303834,4477.0,4476.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758424939803,1.80303834,4477.0,4476.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758424942112,2.00903834,4477.0,4476.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758424942709,2.00903834,4477.0,4476.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758424947016,1.46844996,4477.0,4476.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758424953323,2.01439176,4477.0,4476.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758424958925,2.01439176,4477.0,4476.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758424961526,2.01387766,4477.0,4476.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758424963427,0.59851,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424963627,1.35505586,4476.8,4476.7,1.19462596]
["bitfinex-derivatives","ETHF0:USTF0",1758424963927,1.35505586,4476.8,4476.7,1.17232596]
["bitfinex-derivatives","ETHF0:USTF0",1758424964121,1.35505586,4476.8,4476.7,1.38602596]
["bitfinex-derivatives","ETHF0:USTF0",1758424964518,1.35505586,4476.8,4476.7,1.78784596]
["bitfinex-derivatives","ETHF0:USTF0",1758424967830,1.35505586,4476.8,4476.7,1.38602596]
["bitfinex-derivatives","ETHF0:USTF0",1758424968528,1.35505586,4476.8,4476.7,1.78784596]
["bitfinex-derivatives","ETHF0:USTF0",1758424975336,1.35505586,4476.8,4476.7,2.00234596]
["bitfinex-derivatives","ETHF0:USTF0",1758424977039,1.90221382,4476.8,4476.7,2.00234596]
["bitfinex-derivatives","ETHF0:USTF0",1758424981640,1.90221382,4476.8,4476.7,1.60052596]
["bitfinex-derivatives","ETHF0:USTF0",1758424981847,2.85053978,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424982445,1.11933,4476.6,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758424982645,1.90773382,4476.6,4476.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758424982845,1.90773382,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424985250,0.80537,4476.2,4476.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758424985451,1.34981586,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758424988054,0.94794586,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758424988960,0.94794586,4476.2,4476.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1758424992760,1.34981586,4476.2,4476.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1758424993763,1.34981586,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758424996665,1.34981586,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758424997066,1.34981586,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425000267,1.10857,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425000467,1.35050454,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425003263,1.35049032,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425003469,1.35049032,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758425003670,1.35049032,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425005271,1.35049032,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758425020382,1.35810855,4476.2,4476.1,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758425032096,0.95623855,4476.2,4476.1,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758425032290,0.95623855,4476.2,4476.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758425032486,0.95630448,4476.2,4476.1,2.10567709]
["bitfinex-derivatives","ETHF0:USTF0",1758425034799,1.35816448,4476.2,4476.1,2.10567709]
["bitfinex-derivatives","ETHF0:USTF0",1758425036093,1.35816448,4476.2,4476.1,1.80217709]
["bitfinex-derivatives","ETHF0:USTF0",1758425038801,0.95630448,4476.2,4476.1,2.10567709]
["bitfinex-derivatives","ETHF0:USTF0",1758425043006,0.7067,4476.2,4476.1,2.10567709]
["bitfinex-derivatives","ETHF0:USTF0",1758425043204,0.95590785,4476.2,4476.1,2.10567709]
["bitfinex-derivatives","ETHF0:USTF0",1758425043405,1.35776785,4476.2,4476.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758425043602,0.95590785,4476.2,4476.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758425043802,0.95590785,4476.2,4476.1,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758425044506,0.95590785,4476.2,4476.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1758425056414,1.35776785,4476.2,4476.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1758425056716,1.35776785,4476.2,4476.1,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758425063820,0.95590785,4476.2,4476.1,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758425068621,0.95590785,4476.2,4476.1,2.30768394]
["bitfinex-derivatives","ETHF0:USTF0",1758425068818,0.516,4477.0,4476.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758425069025,0.2539475,4477.0,4476.9,5.51501394]
["bitfinex-derivatives","ETHF0:USTF0",1758425069423,0.2539475,4477.0,4476.9,5.73838393]
["bitfinex-derivatives","ETHF0:USTF0",1758425070829,0.2539475,4477.0,4476.9,5.51501394]
["bitfinex-derivatives","ETHF0:USTF0",1758425071028,0.5199,4477.3,4477.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758425071227,0.5199,4477.3,4477.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758425071430,0.5199,4477.3,4477.2,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758425076729,0.3205,4477.3,4477.2,2.30719394]
["bitfinex-derivatives","ETHF0:USTF0",1758425076934,0.1163,4478.0,4477.2,2.30719394]
["bitfinex-derivatives","ETHF0:USTF0",1758425076935,0.7374,4477.9,4477.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758425077235,1.28956161,4477.9,4477.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1758425077931,1.69127161,4477.9,4477.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1758425078438,1.28956161,4477.9,4477.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1758425079741,1.28956161,4477.9,4477.8,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1758425079933,1.69127161,4477.9,4477.8,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758425080341,1.13911,4477.9,4477.8,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758425080537,0.5294,4477.9,4477.8,2.30713394]
["bitfinex-derivatives","ETHF0:USTF0",1758425080741,3.7372,4478.3,4478.2,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1758425080935,3.97208647,4478.3,4478.2,2.30710394]
["bitfinex-derivatives","ETHF0:USTF0",1758425081938,4.18008647,4478.3,4478.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1758425085340,4.58176647,4478.3,4478.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758425085543,4.58176647,4478.3,4478.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758425085740,4.18008647,4478.3,4478.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758425086343,4.58176647,4478.3,4478.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758425086544,4.18008647,4478.3,4478.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1758425089048,0.97228647,4478.3,4478.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1758425089447,1.37396647,4478.3,4478.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1758425089745,0.97228647,4478.3,4478.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1758425089946,1.37396647,4478.3,4478.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1758425091644,1.37396647,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425092545,0.97228647,4478.3,4477.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758425092840,0.1183,4478.5,4477.2,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758425092841,0.40176,4477.4,4477.2,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758425093042,1.13917,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758425093246,1.37370584,4477.3,4477.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758425093441,1.13918,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425093640,2.32242978,4477.1,4477.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425093948,2.32242978,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425094143,0.2089,4476.6,4476.5,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1758425094344,0.7374,4476.6,4476.5,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1758425094545,0.7374,4476.6,4476.5,36.81684]
["bitfinex-derivatives","ETHF0:USTF0",1758425095244,0.7374,4476.6,4476.5,37.12564]
["bitfinex-derivatives","ETHF0:USTF0",1758425100352,0.3205,4476.6,4476.5,38.07435394]
["bitfinex-derivatives","ETHF0:USTF0",1758425102257,0.3236,4477.0,4476.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758425102451,0.3236,4477.0,4476.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758425102651,0.3078,4477.0,4476.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758425102958,0.195,4477.5,4477.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1758425103149,0.4149365,4477.5,4477.4,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1758425103353,0.7227365,4477.5,4477.4,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1758425103558,0.8501365,4477.5,4477.4,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1758425104557,1.2518865,4477.5,4477.4,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1758425104758,1.2518865,4477.5,4477.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758425104759,1.0530365,4477.5,4477.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758425105258,1.0530365,4477.5,4477.4,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758425105557,1.0530365,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758425108362,1.0530365,4477.5,4477.4,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1758425109364,1.0530365,4477.5,4477.4,2.10430255]
["bitfinex-derivatives","ETHF0:USTF0",1758425117666,1.05320242,4477.5,4477.4,2.10430255]
["bitfinex-derivatives","ETHF0:USTF0",1758425118167,1.59987515,4477.5,4477.4,2.10430255]
["bitfinex-derivatives","ETHF0:USTF0",1758425120867,2.00162515,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425121074,2.7625677,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425135977,2.00162515,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425137677,1.78152273,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425137877,2.00354988,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425138079,1.78152273,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425138280,2.00354988,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425141881,2.00354885,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758425145282,2.00354885,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758425146381,2.00481085,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758425147481,1.60306085,4477.5,4477.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1758425147682,2.00481085,4477.5,4477.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1758425149277,1.20516085,4477.5,4477.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1758425149484,0.22202612,4477.5,4477.4,5.34396]
["bitfinex-derivatives","ETHF0:USTF0",1758425149779,0.22202612,4477.5,4477.4,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758425150282,0.5042,4478.2,4478.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758425150478,0.72606859,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425150982,0.51696859,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425151182,0.22186859,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425151582,0.51696859,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425154380,0.72606859,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425159288,0.5042,4478.2,4478.1,2.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1758425161279,1.46474255,4478.2,4478.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758425161480,1.68614799,4478.2,4478.1,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1758425167491,1.6861521,4478.2,4478.1,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1758425169796,0.92520955,4478.2,4478.1,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1758425170895,0.52330955,4478.2,4478.1,2.28955835]
["bitfinex-derivatives","ETHF0:USTF0",1758425171094,0.22140955,4478.2,4478.1,2.28955835]
["bitfinex-derivatives","ETHF0:USTF0",1758425171294,0.3019,4479.0,4478.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1758425171499,0.52342156,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425173501,0.52342156,4479.0,4478.9,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1758425177598,0.72192156,4479.0,4478.9,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1758425178902,0.52342156,4479.0,4478.9,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1758425179104,0.52342156,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425180002,0.22152156,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425180203,0.52342156,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425180704,0.52356248,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425181202,0.72206248,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425187704,0.52356248,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425188206,0.72206248,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425188598,0.72203045,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425192712,0.52353045,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425193311,0.72523045,4479.0,4478.9,2.29048835]
["bitfinex-derivatives","ETHF0:USTF0",1758425193610,1.04233045,4479.0,4478.9,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1758425201415,1.04233045,4479.0,4478.9,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1758425202517,1.44394045,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758425202918,1.04233045,4479.0,4478.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1758425204823,1.04233045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425205315,1.04233045,4479.0,4478.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758425205622,1.44394045,4479.0,4478.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758425206419,1.04233045,4479.0,4478.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758425206924,1.04233045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425207320,1.58978944,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425217330,1.04233045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425220431,0.72523045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425220629,0.22163045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425221331,0.54373045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425221731,0.73923045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425224128,0.22163045,4479.0,4478.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758425224331,0.3104,4479.8,4479.7,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1758425224530,0.3104,4479.8,4479.7,4.55795]
["bitfinex-derivatives","ETHF0:USTF0",1758425224832,0.3104,4479.8,4479.7,5.50591835]
["bitfinex-derivatives","ETHF0:USTF0",1758425227631,0.6996,4480.4,4480.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758425227830,0.9004,4480.4,4480.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758425228329,1.2108,4480.4,4480.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758425228834,1.2108,4480.4,4480.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758425234139,1.2108,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425236340,1.43764263,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425237533,1.2108,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425237735,1.43760613,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425238441,1.2108,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425248243,1.42960394,4480.4,4480.3,2.10999581]
["bitfinex-derivatives","ETHF0:USTF0",1758425251039,1.42960394,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425257446,1.97035876,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425262252,1.22880394,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425264242,1.76971518,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425264446,1.22880394,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425265651,1.7697066,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425267354,1.22880394,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425268156,1.22940263,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425279964,1.23597217,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425284868,0.72597217,4480.4,4480.3,5.54099581]
["bitfinex-derivatives","ETHF0:USTF0",1758425285369,0.5,4480.4,4480.3,5.54099581]
["bitfinex-derivatives","ETHF0:USTF0",1758425285764,0.5,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425285963,0.72591571,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425286166,0.5,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425288174,0.72584676,4480.4,4480.3,5.31779581]
["bitfinex-derivatives","ETHF0:USTF0",1758425289878,0.72584676,4480.4,4480.3,5.50459375]
["bitfinex-derivatives","ETHF0:USTF0",1758425291070,1.04424676,4480.4,4480.3,5.50459375]
["bitfinex-derivatives","ETHF0:USTF0",1758425298176,0.8184,4480.4,4480.3,5.50459375]
["bitfinex-derivatives","ETHF0:USTF0",1758425310781,1.025,4480.4,4480.3,5.28059375]
["bitfinex-derivatives","ETHF0:USTF0",1758425310981,1.025,4480.4,4480.3,5.50359375]
["bitfinex-derivatives","ETHF0:USTF0",1758425312385,0.8184,4480.4,4480.3,5.50359375]
["bitfinex-derivatives","ETHF0:USTF0",1758425323094,1.44448301,4480.4,4480.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758425323288,5.66768301,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758425323493,5.66768301,4480.4,4480.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758425323692,5.44448301,4480.4,4480.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758425323899,1.44448301,4480.4,4480.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758425327106,1.84597301,4480.4,4480.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758425327501,1.44448301,4480.4,4480.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758425330008,1.44448301,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758425330709,1.84597301,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758425331005,0.71111,4480.2,4480.1,36.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758425331209,1.87928676,4480.2,4480.1,36.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758425331411,1.87928676,4480.2,4480.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1758425331909,1.87928676,4480.2,4480.1,36.78552]
["bitfinex-derivatives","ETHF0:USTF0",1758425334114,5.87928676,4480.2,4480.1,36.78552]
["bitfinex-derivatives","ETHF0:USTF0",1758425334515,0.53108301,4480.2,4480.1,37.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758425338314,0.56185307,4480.2,4480.1,37.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758425338505,0.96336307,4480.2,4480.1,37.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758425340515,0.56185307,4480.2,4480.1,37.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758425340913,0.96336307,4480.2,4480.1,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1758425341218,0.96336307,4480.2,4480.1,36.78452]
["bitfinex-derivatives","ETHF0:USTF0",1758425341219,0.56185307,4480.2,4480.1,36.78452]
["bitfinex-derivatives","ETHF0:USTF0",1758425341515,0.96336307,4480.2,4480.1,36.78452]
["bitfinex-derivatives","ETHF0:USTF0",1758425345317,0.56185307,4480.2,4480.1,37.07792]
["bitfinex-derivatives","ETHF0:USTF0",1758425345818,0.25225307,4480.2,4480.1,38.02461375]
["bitfinex-derivatives","ETHF0:USTF0",1758425348119,0.79605921,4480.2,4480.1,38.02461375]
["bitfinex-derivatives","ETHF0:USTF0",1758425351818,0.79605921,4480.2,4480.1,37.83784845]
["bitfinex-derivatives","ETHF0:USTF0",1758425353827,0.79605921,4480.2,4480.1,5.29764845]
["bitfinex-derivatives","ETHF0:USTF0",1758425357023,0.79657443,4480.2,4480.1,5.29764845]
["bitfinex-derivatives","ETHF0:USTF0",1758425357624,0.25276829,4480.2,4480.1,5.29764845]
["bitfinex-derivatives","ETHF0:USTF0",1758425361427,0.55226829,4480.2,4480.1,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1758425361627,0.76296829,4480.2,4480.1,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1758425367431,1.30830218,4480.2,4480.1,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1758425370132,1.70981218,4480.2,4480.1,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1758425377435,1.16447829,4480.2,4480.1,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1758425379236,1.16447829,4480.2,4480.1,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758425379434,1.91336204,4480.2,4480.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758425379634,1.91336204,4480.2,4480.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758425379833,1.91336204,4480.2,4480.1,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758425380933,1.91336204,4480.2,4480.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758425381231,1.91336204,4480.2,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425381232,0.40152,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425381437,1.51808829,4480.0,4479.9,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1758425381637,0.40153,4479.9,4479.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758425381838,1.39299829,4479.9,4479.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1758425382836,1.39299829,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425383038,1.39299829,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425388334,1.39299829,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425388541,1.39299829,4479.9,4479.8,1.39082845]
["bitfinex-derivatives","ETHF0:USTF0",1758425389541,1.39299829,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425389839,1.39299829,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425391742,0.99146829,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425392941,0.98663091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425393240,0.98663091,4479.9,4479.8,1.88616845]
["bitfinex-derivatives","ETHF0:USTF0",1758425393540,1.38816091,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425394238,0.96976091,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425394432,0.56823091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425394637,0.78323091,4479.9,4479.8,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1758425394936,0.78323091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425395737,0.56823091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425398538,0.78323091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425405545,0.97913091,4479.9,4479.8,2.10916845]
["bitfinex-derivatives","ETHF0:USTF0",1758425408241,0.97913091,4479.9,4479.8,1.79236845]
["bitfinex-derivatives","ETHF0:USTF0",1758425408444,0.97913091,4479.9,4479.8,1.58286845]
["bitfinex-derivatives","ETHF0:USTF0",1758425411546,0.98387334,4479.9,4479.8,1.58286845]
["bitfinex-derivatives","ETHF0:USTF0",1758425411755,0.98387334,4479.9,4479.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1758425412051,0.98387334,4479.9,4479.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758425412052,0.6947,4479.7,4479.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758425412350,2.25256299,4479.7,4479.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1758425412548,2.25256299,4479.7,4479.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1758425413650,2.25256299,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425413851,1.49263454,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425414353,0.94737334,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425422758,1.34892334,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425423658,0.94737334,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425426064,1.34892334,4479.7,4479.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758425427359,1.34892334,4479.7,4479.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1758425429761,1.34892334,4479.7,4479.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758425429964,1.34892334,4479.7,4479.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1758425431159,0.52037,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425431359,2.98428679,4479.5,4479.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425431561,2.98428679,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425432965,6.98428679,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425434265,10.19208679,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425439274,6.19208679,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425451479,5.93941345,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425451679,6.18873414,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425457185,6.18873414,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425457186,0.40159,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425457387,1.91473818,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425457582,1.23991,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425457785,2.03355818,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425459790,2.03355818,4479.0,4478.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758425461389,2.03355818,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425461789,1.10203,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425461986,1.35135069,4478.8,4478.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425462591,1.35135069,4478.8,4478.7,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758425462791,1.35135069,4478.8,4478.7,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1758425464092,1.35135069,4478.8,4478.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1758425464694,1.35135069,4478.8,4478.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758425464994,1.35135069,4478.8,4478.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1758425465195,1.35135069,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425465598,1.89610363,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425466192,1.89637734,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425467095,1.22677,4478.5,4478.4,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1758425467295,1.4763644,4478.5,4478.4,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758425470496,0.40168,4478.3,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425470701,1.3579744,4478.3,4478.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758425471199,1.3579744,4478.3,4478.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758425471600,1.3579744,4478.3,4478.2,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1758425487816,1.3579744,4478.3,4478.2,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1758425488019,0.9562944,4478.3,4478.2,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1758425488315,0.2495944,4478.3,4478.2,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1758425488620,0.2495944,4478.3,4478.2,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1758425489919,0.2495944,4478.3,4478.2,8.55679]
["bitfinex-derivatives","ETHF0:USTF0",1758425494123,0.91405,4478.6,4478.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1758425494321,1.16402748,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425496222,0.91405,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425496423,1.16404342,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425501029,0.76239342,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425501227,0.54739342,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425502030,0.54738738,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425503026,0.94903738,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425503932,1.16403738,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425504533,0.94903738,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425505935,1.16403738,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425508137,1.16403738,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425510138,1.16404242,4478.6,4478.5,2.08371722]
["bitfinex-derivatives","ETHF0:USTF0",1758425514842,1.16404242,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425522154,1.36024242,4478.6,4478.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758425522453,1.36024242,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425524555,1.11025,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425524754,1.36040314,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425527455,1.90603617,4478.6,4478.5,1.68205722]
["bitfinex-derivatives","ETHF0:USTF0",1758425533858,1.90603617,4478.6,4478.5,1.86897496]
["bitfinex-derivatives","ETHF0:USTF0",1758425536565,1.65588303,4478.6,4478.5,1.86897496]
["bitfinex-derivatives","ETHF0:USTF0",1758425536760,1.90603271,4478.6,4478.5,1.86897496]
["bitfinex-derivatives","ETHF0:USTF0",1758425537162,0.80007,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425537364,1.91773844,4478.4,4478.3,1.60687496]
["bitfinex-derivatives","ETHF0:USTF0",1758425537564,1.37211968,4478.4,4478.3,1.90127496]
["bitfinex-derivatives","ETHF0:USTF0",1758425537763,1.37211968,4478.4,4478.3,5.10907496]
["bitfinex-derivatives","ETHF0:USTF0",1758425540359,1.37212053,4478.4,4478.3,5.10907496]
["bitfinex-derivatives","ETHF0:USTF0",1758425543069,1.37212053,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425543568,1.37212053,4478.4,4478.3,5.10907496]
["bitfinex-derivatives","ETHF0:USTF0",1758425544471,0.57205053,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425546171,0.97372053,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425550973,0.57205053,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425552769,0.57110638,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425553175,0.97277638,4478.4,4478.3,5.51075496]
["bitfinex-derivatives","ETHF0:USTF0",1758425555878,0.24920638,4478.4,4478.3,6.68162992]
["bitfinex-derivatives","ETHF0:USTF0",1758425556173,0.5041,4479.5,4479.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758425556374,0.70326,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425556573,0.90566,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425556775,0.5041,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425561681,0.90566,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425562579,0.5041,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425564278,0.90566,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425566581,1.11906,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425568087,1.35122433,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425572684,1.11906,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425572887,1.35118552,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425577585,1.35118552,4479.6,4479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1758425577890,1.35118552,4479.6,4479.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758425579191,1.35118552,4479.6,4479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1758425581992,0.23212552,4479.6,4479.5,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758425582389,0.53392552,4479.6,4479.5,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758425583087,0.53392552,4479.6,4479.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1758425584089,0.73352552,4479.6,4479.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1758425585094,0.94122552,4479.6,4479.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1758425588997,0.73352552,4479.6,4479.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1758425589201,0.53392552,4479.6,4479.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1758425589399,0.23212552,4479.6,4479.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1758425589898,0.23212552,4479.6,4479.5,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758425591302,0.40152,4480.1,4479.9,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758425591303,0.6105,4480.0,4479.9,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758425591599,1.04233052,4480.0,4479.9,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1758425592401,1.44385052,4480.0,4479.9,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1758425592600,1.44385052,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758425592795,1.44385052,4480.0,4479.9,1.57210496]
["bitfinex-derivatives","ETHF0:USTF0",1758425593800,1.44385052,4480.0,4479.9,1.38451533]
["bitfinex-derivatives","ETHF0:USTF0",1758425596205,1.44385052,4480.0,4479.9,0.98298533]
["bitfinex-derivatives","ETHF0:USTF0",1758425596400,0.79554,4479.8,4479.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758425596704,1.32557052,4479.8,4479.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425598198,1.32557052,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425602302,1.09066,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425602502,1.32559052,4479.6,4479.5,1.00528533]
["bitfinex-derivatives","ETHF0:USTF0",1758425603108,1.32559052,4479.6,4479.5,1.40685533]
["bitfinex-derivatives","ETHF0:USTF0",1758425603907,1.32559052,4479.6,4479.5,1.00528533]
["bitfinex-derivatives","ETHF0:USTF0",1758425604213,1.32559052,4479.6,4479.5,0.98298533]
["bitfinex-derivatives","ETHF0:USTF0",1758425609313,1.32559052,4479.6,4479.5,0.75998533]
["bitfinex-derivatives","ETHF0:USTF0",1758425609612,1.32559052,4479.6,4479.5,0.98298533]
["bitfinex-derivatives","ETHF0:USTF0",1758425610514,1.32559052,4479.6,4479.5,1.17858533]
["bitfinex-derivatives","ETHF0:USTF0",1758425610809,1.32559052,4479.6,4479.5,0.98298533]
["bitfinex-derivatives","ETHF0:USTF0",1758425611616,1.10408,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425611809,1.33901052,4479.4,4479.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425612111,0.3986,4478.9,4478.6,0.75998533]
["bitfinex-derivatives","ETHF0:USTF0",1758425612415,2.09903585,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758425612613,1.33905052,4478.9,4478.8,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758425618818,1.33609818,4478.9,4478.8,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758425620022,1.33604633,4478.9,4478.8,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758425623223,1.33604633,4478.9,4478.8,36.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758425625229,1.33604633,4478.9,4478.8,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758425627029,1.33604633,4478.9,4478.8,36.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758425629432,1.33604633,4478.9,4478.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758425630330,1.33604633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425631133,1.33604633,4478.9,4478.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758425633032,0.23192633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425633628,0.53582633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425634134,0.93744633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425639933,0.53582633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425642236,0.23192633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425642432,0.23192633,4478.9,4478.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758425642739,0.23192633,4478.9,4478.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1758425642934,0.3208,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758425643232,1.20962049,4480.0,4479.9,1.92841533]
["bitfinex-derivatives","ETHF0:USTF0",1758425643435,1.41212049,4480.0,4479.9,1.92841533]
["bitfinex-derivatives","ETHF0:USTF0",1758425643637,1.41212049,4480.0,4479.9,1.39088533]
["bitfinex-derivatives","ETHF0:USTF0",1758425644034,1.60872049,4480.0,4479.9,1.39088533]
["bitfinex-derivatives","ETHF0:USTF0",1758425647635,0.40153,4479.9,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425647937,2.00054884,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425648137,2.00054884,4479.8,4479.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425649140,2.40208884,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425649339,1.0932,4479.2,4479.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1758425649639,0.6916,4479.2,4479.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758425650034,1.85318533,4479.2,4479.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758425650233,0.4952,4478.8,4478.7,41.57064]
["bitfinex-derivatives","ETHF0:USTF0",1758425650433,0.4952,4478.8,4478.7,41.79364]
["bitfinex-derivatives","ETHF0:USTF0",1758425650633,0.89683,4478.8,4478.7,41.79364]
["bitfinex-derivatives","ETHF0:USTF0",1758425650834,0.89683,4478.8,4478.7,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758425654934,1.12572483,4478.8,4478.7,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758425658330,1.32212483,4478.8,4478.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758425659339,1.32207898,4478.8,4478.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758425661244,1.12567898,4478.8,4478.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758425661443,0.92197898,4478.8,4478.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758425662547,1.12567898,4478.8,4478.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758425665851,1.12567898,4478.8,4478.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758425668749,4.33347898,4478.8,4478.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758425669353,4.52987898,4478.8,4478.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758425672650,4.52987898,4478.8,4478.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758425674253,5.08189688,4478.8,4478.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758425674953,5.08189688,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425676856,4.8530479,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425677053,5.08065936,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425677554,4.52864146,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425678256,5.08134055,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425679750,4.67971055,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425679951,5.08134055,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425682260,5.08134055,4478.8,4478.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758425684763,5.08191326,4478.8,4478.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758425685555,5.08191326,4478.8,4478.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758425686258,4.48388326,4478.8,4478.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758425686566,4.48388326,4478.8,4478.7,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1758425686761,4.48388326,4478.8,4478.7,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758425686961,4.68168326,4478.8,4478.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758425689965,1.47388326,4478.8,4478.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758425690169,1.27608326,4478.8,4478.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758425690469,0.51911146,4478.8,4478.7,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1758425690768,0.51911146,4478.8,4478.7,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758425691163,0.51911146,4478.8,4478.7,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1758425691764,0.51911146,4478.8,4478.7,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758425693968,0.2967,4479.1,4479.0,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1758425694266,0.2967,4479.1,4479.0,5.32153444]
["bitfinex-derivatives","ETHF0:USTF0",1758425698369,0.5104,4479.1,4479.0,5.18583444]
["bitfinex-derivatives","ETHF0:USTF0",1758425698669,0.7082,4479.1,4479.0,5.18683444]
["bitfinex-derivatives","ETHF0:USTF0",1758425698870,0.9356525,4479.1,4479.0,5.18683444]
["bitfinex-derivatives","ETHF0:USTF0",1758425699059,0.9356525,4479.1,4479.0,4.96283444]
["bitfinex-derivatives","ETHF0:USTF0",1758425699263,0.9356525,4479.1,4479.0,5.18583444]
["bitfinex-derivatives","ETHF0:USTF0",1758425701869,0.7082,4479.1,4479.0,5.18583444]
["bitfinex-derivatives","ETHF0:USTF0",1758425702068,0.93560717,4479.1,4479.0,5.18583444]
["bitfinex-derivatives","ETHF0:USTF0",1758425702469,0.3135,4479.4,4479.0,5.32213444]
["bitfinex-derivatives","ETHF0:USTF0",1758425702664,0.3135,4479.4,4479.3,1.89831444]
["bitfinex-derivatives","ETHF0:USTF0",1758425702865,0.22739604,4479.4,4479.3,2.12131444]
["bitfinex-derivatives","ETHF0:USTF0",1758425703170,0.3135,4479.6,4479.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1758425703366,0.54090922,4479.6,4479.5,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758425704972,0.93430922,4479.6,4479.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758425705369,0.7069,4479.6,4479.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758425705569,1.10846,4479.6,4479.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758425708272,1.10846,4479.6,4479.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758425712874,1.10846,4479.6,4479.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758425713072,1.10846,4479.6,4479.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758425713669,1.10846,4479.6,4479.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758425713670,1.1114,4479.1,4479.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758425713883,1.1114,4479.1,4479.0,1.14572444]
["bitfinex-derivatives","ETHF0:USTF0",1758425714173,1.1114,4479.1,4479.0,1.36972444]
["bitfinex-derivatives","ETHF0:USTF0",1758425714971,1.11142,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425715169,4.5464896,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425715374,0.71708,4478.3,4478.2,37.12472444]
["bitfinex-derivatives","ETHF0:USTF0",1758425715667,0.71708,4478.3,4478.2,37.34872444]
["bitfinex-derivatives","ETHF0:USTF0",1758425715872,0.71708,4478.3,4478.2,37.16149983]
["bitfinex-derivatives","ETHF0:USTF0",1758425718475,0.71708,4478.3,4478.2,36.177]
["bitfinex-derivatives","ETHF0:USTF0",1758425718668,0.94434413,4478.3,4478.2,36.177]
["bitfinex-derivatives","ETHF0:USTF0",1758425718867,8.15214413,4478.3,4478.2,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1758425729578,4.15214413,4478.3,4478.2,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1758425729780,4.14899325,4478.3,4478.2,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1758425731787,4.14896922,4478.3,4478.2,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1758425737991,4.14912403,4478.3,4478.2,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1758425741694,4.34782403,4478.3,4478.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758425742597,4.55832403,4478.3,4478.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758425744397,5.10540903,4478.3,4478.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758425754716,5.10540903,4478.3,4478.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758425756211,5.10540903,4478.3,4478.2,1.18089983]
["bitfinex-derivatives","ETHF0:USTF0",1758425763023,5.10540903,4478.3,4478.2,0.98449983]
["bitfinex-derivatives","ETHF0:USTF0",1758425767130,0.4065,4477.8,4477.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758425767322,0.80827,4477.3,4477.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758425767528,0.80827,4477.3,4477.2,1.18419983]
["bitfinex-derivatives","ETHF0:USTF0",1758425767529,1.33956927,4477.3,4477.2,1.18419983]
["bitfinex-derivatives","ETHF0:USTF0",1758425767827,1.33956927,4477.3,4477.2,1.40754983]
["bitfinex-derivatives","ETHF0:USTF0",1758425768327,1.33956927,4477.3,4477.2,1.18419983]
["bitfinex-derivatives","ETHF0:USTF0",1758425771229,1.33956927,4477.3,4477.2,1.39339983]
["bitfinex-derivatives","ETHF0:USTF0",1758425772331,1.33942072,4477.3,4477.2,1.39339983]
["bitfinex-derivatives","ETHF0:USTF0",1758425773235,1.33942072,4477.3,4477.2,1.16939983]
["bitfinex-derivatives","ETHF0:USTF0",1758425773426,1.33942072,4477.3,4477.2,1.39339983]
["bitfinex-derivatives","ETHF0:USTF0",1758425774535,0.93292072,4477.3,4477.2,1.93137983]
["bitfinex-derivatives","ETHF0:USTF0",1758425776032,1.12972072,4477.3,4477.2,1.93137983]
["bitfinex-derivatives","ETHF0:USTF0",1758425777835,1.12972072,4477.3,4477.2,2.11898832]
["bitfinex-derivatives","ETHF0:USTF0",1758425778535,0.22685072,4477.3,4477.2,2.11898832]
["bitfinex-derivatives","ETHF0:USTF0",1758425778736,0.3043,4477.9,4477.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758425778939,0.3043,4477.9,4477.8,1.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1758425779138,0.5311171,4477.9,4477.8,1.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1758425780232,0.9328371,4477.9,4477.8,1.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1758425781633,1.1296371,4477.9,4477.8,1.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1758425783539,1.12961279,4477.9,4477.8,1.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1758425785146,1.12961279,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425786542,0.72789279,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425786743,0.53109279,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425786941,0.93280279,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425790343,1.12960279,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425792247,1.12943253,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425793847,0.93263253,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425794148,0.53092253,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425795448,0.93264253,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425795649,0.53092253,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425796251,0.53090667,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425797350,0.53089439,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425797855,0.93261439,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425802552,1.13291439,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425804355,1.13304921,4477.9,4477.8,2.11892832]
["bitfinex-derivatives","ETHF0:USTF0",1758425806064,1.13304921,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425809867,1.13304921,4477.9,4477.8,1.58100832]
["bitfinex-derivatives","ETHF0:USTF0",1758425810262,1.32834921,4477.9,4477.8,1.58100832]
["bitfinex-derivatives","ETHF0:USTF0",1758425819975,1.32834921,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425822771,1.13304921,4477.9,4477.8,2.11962832]
["bitfinex-derivatives","ETHF0:USTF0",1758425823977,1.13304921,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425827282,1.33464921,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425830778,1.10792,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425830984,1.33248401,4477.9,4477.8,1.98272832]
["bitfinex-derivatives","ETHF0:USTF0",1758425835581,0.1244,4478.5,4478.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758425835780,0.61354,4478.7,4478.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758425835985,0.2119,4478.7,4478.6,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1758425837184,0.81514,4478.7,4478.6,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1758425837586,0.81514,4478.7,4478.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758425837787,1.10934,4478.7,4478.6,1.70075574]
["bitfinex-derivatives","ETHF0:USTF0",1758425837987,1.10934,4478.7,4478.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1758425837988,0.7077,4478.1,4478.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758425838285,1.1094,4478.1,4478.0,1.58215574]
["bitfinex-derivatives","ETHF0:USTF0",1758425838987,0.7077,4478.1,4478.0,1.58215574]
["bitfinex-derivatives","ETHF0:USTF0",1758425839288,0.7077,4478.1,4478.0,1.90145574]
["bitfinex-derivatives","ETHF0:USTF0",1758425839482,0.7077,4478.1,4478.0,2.10245574]
["bitfinex-derivatives","ETHF0:USTF0",1758425841484,0.7077,4478.1,4478.0,1.78315574]
["bitfinex-derivatives","ETHF0:USTF0",1758425842689,0.7077,4478.1,4478.0,2.10245574]
["bitfinex-derivatives","ETHF0:USTF0",1758425843082,1.1094,4478.1,4478.0,0.76035574]
["bitfinex-derivatives","ETHF0:USTF0",1758425843282,1.1094,4478.1,4478.0,0.98335574]
["bitfinex-derivatives","ETHF0:USTF0",1758425843982,1.1094,4478.1,4478.0,1.58216574]
["bitfinex-derivatives","ETHF0:USTF0",1758425845292,1.1094,4478.1,4478.0,1.18045574]
["bitfinex-derivatives","ETHF0:USTF0",1758425845890,1.1094,4478.1,4478.0,1.58216574]
["bitfinex-derivatives","ETHF0:USTF0",1758425846890,1.1094,4478.1,4478.0,1.18045574]
["bitfinex-derivatives","ETHF0:USTF0",1758425847587,1.3446889,4478.1,4478.0,1.18045574]
["bitfinex-derivatives","ETHF0:USTF0",1758425848689,1.22735,4477.5,4477.3,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1758425848890,2.22299464,4477.5,4477.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425849091,0.69596,4477.4,4477.3,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1758425849291,0.9312489,4477.4,4477.3,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1758425853595,0.69596,4477.4,4477.3,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1758425853801,0.93093307,4477.4,4477.3,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1758425854899,0.93093307,4477.4,4477.3,36.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758425857498,0.69596,4477.4,4477.3,36.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758425857699,0.93080241,4477.4,4477.3,36.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758425861590,1.14580241,4477.4,4477.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758425862100,1.14580241,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425865403,1.14580241,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425866006,1.14580241,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425866402,1.14580241,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425869716,1.14580241,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425870919,1.14580241,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425874819,0.91096,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425875018,1.14607413,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425876417,1.35837413,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425878315,1.35837413,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425879826,1.35837413,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425880525,1.35837413,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425882427,1.35837413,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425883827,1.35837413,4477.4,4477.3,2.10162574]
["bitfinex-derivatives","ETHF0:USTF0",1758425884221,1.35837413,4477.4,4477.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758425884427,1.35837413,4477.4,4477.3,1.69985574]
["bitfinex-derivatives","ETHF0:USTF0",1758425884931,1.90804396,4477.4,4477.3,1.39425574]
["bitfinex-derivatives","ETHF0:USTF0",1758425886234,1.90804396,4477.4,4477.3,1.19935574]
["bitfinex-derivatives","ETHF0:USTF0",1758425889531,1.90716997,4477.4,4477.3,1.19935574]
["bitfinex-derivatives","ETHF0:USTF0",1758425892128,1.10928,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425892333,1.34352014,4477.2,4477.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425892632,1.34352014,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425892833,1.34352014,4477.2,4477.1,0.98335574]
["bitfinex-derivatives","ETHF0:USTF0",1758425894134,1.34347831,4477.2,4477.1,0.98335574]
["bitfinex-derivatives","ETHF0:USTF0",1758425894633,1.34347831,4477.2,4477.1,0.76035574]
["bitfinex-derivatives","ETHF0:USTF0",1758425894833,1.34347831,4477.2,4477.1,0.98335574]
["bitfinex-derivatives","ETHF0:USTF0",1758425895934,1.34347831,4477.2,4477.1,1.18895574]
["bitfinex-derivatives","ETHF0:USTF0",1758425898236,1.34347831,4477.2,4477.1,1.59074574]
["bitfinex-derivatives","ETHF0:USTF0",1758425898435,1.34347831,4477.2,4477.1,2.10384574]
["bitfinex-derivatives","ETHF0:USTF0",1758425899838,1.34347831,4477.2,4477.1,2.29174991]
["bitfinex-derivatives","ETHF0:USTF0",1758425903238,1.34347831,4477.2,4477.1,1.88995991]
["bitfinex-derivatives","ETHF0:USTF0",1758425905242,1.34347831,4477.2,4477.1,2.29174991]
["bitfinex-derivatives","ETHF0:USTF0",1758425906342,1.34347831,4477.2,4477.1,1.88995991]
["bitfinex-derivatives","ETHF0:USTF0",1758425909544,1.34670267,4477.2,4477.1,1.88995991]
["bitfinex-derivatives","ETHF0:USTF0",1758425910649,1.229,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425910848,5.22341934,4477.0,4476.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758425911041,5.22341934,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758425925064,5.22341934,4477.0,4476.9,1.37585991]
["bitfinex-derivatives","ETHF0:USTF0",1758425925258,5.22341934,4477.0,4476.9,1.68165991]
["bitfinex-derivatives","ETHF0:USTF0",1758425925458,5.22341934,4477.0,4476.9,1.89425991]
["bitfinex-derivatives","ETHF0:USTF0",1758425925659,3.99441934,4477.0,4476.9,1.89425991]
["bitfinex-derivatives","ETHF0:USTF0",1758425925861,3.44522267,4477.0,4476.9,1.89425991]
["bitfinex-derivatives","ETHF0:USTF0",1758425926061,3.44522267,4477.0,4476.9,2.29605991]
["bitfinex-derivatives","ETHF0:USTF0",1758425926366,3.44522267,4477.0,4476.9,2.5194299]
["bitfinex-derivatives","ETHF0:USTF0",1758425926561,3.44522267,4477.0,4476.9,2.1176299]
["bitfinex-derivatives","ETHF0:USTF0",1758425926757,3.44522267,4477.0,4476.9,1.89425991]
["bitfinex-derivatives","ETHF0:USTF0",1758425926957,3.44522267,4477.0,4476.9,2.29606991]
["bitfinex-derivatives","ETHF0:USTF0",1758425927762,0.23742267,4477.0,4476.9,2.29606991]
["bitfinex-derivatives","ETHF0:USTF0",1758425928760,3.2078,4477.5,4477.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1758425928963,3.2078,4477.5,4477.4,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425929160,3.60955,4477.5,4477.4,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425929563,3.2078,4477.5,4477.4,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425929763,3.2078,4477.5,4477.4,2.29701991]
["bitfinex-derivatives","ETHF0:USTF0",1758425930060,0.2943,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758425930365,3.418,4478.2,4478.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758425930565,3.96624761,4478.2,4478.1,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425930862,3.7123,4478.2,4478.1,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425931059,4.11399,4478.2,4478.1,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425931266,4.31689,4478.2,4478.1,1.89525991]
["bitfinex-derivatives","ETHF0:USTF0",1758425938174,4.31689,4478.2,4478.1,1.58945991]
["bitfinex-derivatives","ETHF0:USTF0",1758425939270,4.31689,4478.2,4478.1,1.88135991]
["bitfinex-derivatives","ETHF0:USTF0",1758425939473,0.5045,4478.2,4478.1,2.28305991]
["bitfinex-derivatives","ETHF0:USTF0",1758425939672,0.70226,4478.5,4478.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758425939873,0.90746,4478.5,4478.4,1.63785991]
["bitfinex-derivatives","ETHF0:USTF0",1758425940873,1.13823945,4478.5,4478.4,1.63785991]
["bitfinex-derivatives","ETHF0:USTF0",1758425941472,1.13823945,4478.5,4478.4,2.03952991]
["bitfinex-derivatives","ETHF0:USTF0",1758425941673,1.13823945,4478.5,4478.4,1.63785991]
["bitfinex-derivatives","ETHF0:USTF0",1758425942877,1.13823945,4478.5,4478.4,2.03952991]
["bitfinex-derivatives","ETHF0:USTF0",1758425943674,1.13823945,4478.5,4478.4,1.63785991]
["bitfinex-derivatives","ETHF0:USTF0",1758425947377,1.13823945,4478.5,4478.4,2.03952991]
["bitfinex-derivatives","ETHF0:USTF0",1758425947576,0.53137945,4478.5,4478.4,2.03952991]
["bitfinex-derivatives","ETHF0:USTF0",1758425947781,3.90745,4478.7,4478.6,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758425947982,4.3421391,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425948179,4.11155,4478.7,4478.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758425948578,4.31645,4478.7,4478.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758425949180,4.31645,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425949378,3.9148,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425949583,3.7099,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425950082,4.11154,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425950286,3.7099,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425950489,4.11154,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425954088,4.34233085,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425954690,4.54723085,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425956290,4.54740231,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425956485,0.93796231,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425956689,1.33960231,4478.7,4478.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758425961893,1.33960231,4478.7,4478.6,2.10995922]
["bitfinex-derivatives","ETHF0:USTF0",1758425965988,1.33960231,4478.7,4478.6,1.80195922]
["bitfinex-derivatives","ETHF0:USTF0",1758425966186,1.33960231,4478.7,4478.6,1.40030922]
["bitfinex-derivatives","ETHF0:USTF0",1758425966486,1.94209231,4478.7,4478.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1758425966692,0.707,4478.2,4478.1,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758425966995,0.707,4478.2,4478.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758425967793,0.707,4478.2,4478.1,6.58860922]
["bitfinex-derivatives","ETHF0:USTF0",1758425968995,0.93147128,4478.2,4478.1,6.58860922]
["bitfinex-derivatives","ETHF0:USTF0",1758425969692,1.33316128,4478.2,4478.1,6.58860922]
["bitfinex-derivatives","ETHF0:USTF0",1758425970998,1.33316128,4478.2,4478.1,1.59560922]
["bitfinex-derivatives","ETHF0:USTF0",1758425971200,1.24101,4478.0,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758425971401,1.46548128,4478.0,4477.9,1.21040922]
["bitfinex-derivatives","ETHF0:USTF0",1758425972399,1.46548128,4478.0,4477.9,1.61211922]
["bitfinex-derivatives","ETHF0:USTF0",1758425973096,1.46548128,4478.0,4477.9,1.58981922]
["bitfinex-derivatives","ETHF0:USTF0",1758425974891,1.46548128,4478.0,4477.9,1.90271922]
["bitfinex-derivatives","ETHF0:USTF0",1758425978101,1.46546643,4478.0,4477.9,1.90271922]
["bitfinex-derivatives","ETHF0:USTF0",1758425980406,1.46546643,4478.0,4477.9,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1758425985807,1.46539049,4478.0,4477.9,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1758425989808,1.06368049,4478.0,4477.9,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1758425997719,0.94018049,4478.0,4477.9,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1758425998116,0.94018049,4478.0,4477.9,2.10901922]
["bitfinex-derivatives","ETHF0:USTF0",1758426003616,0.94018049,4478.0,4477.9,5.31681922]
["bitfinex-derivatives","ETHF0:USTF0",1758426004623,0.94018049,4478.0,4477.9,5.09381922]
["bitfinex-derivatives","ETHF0:USTF0",1758426004925,0.94018049,4478.0,4477.9,5.31681922]
["bitfinex-derivatives","ETHF0:USTF0",1758426013728,0.94018049,4478.0,4477.9,2.10901922]
["bitfinex-derivatives","ETHF0:USTF0",1758426017134,1.06428049,4478.0,4477.9,2.10901922]
["bitfinex-derivatives","ETHF0:USTF0",1758426019440,0.94018049,4478.0,4477.9,2.10901922]
["bitfinex-derivatives","ETHF0:USTF0",1758426020034,0.22438049,4478.0,4477.9,2.10901922]
["bitfinex-derivatives","ETHF0:USTF0",1758426020534,0.22438049,4478.0,4477.9,2.86932844]
["bitfinex-derivatives","ETHF0:USTF0",1758426020731,0.3009,4478.8,4478.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758426020941,0.5138,4479.1,4479.0,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758426021139,0.5138,4479.1,4479.0,2.11182922]
["bitfinex-derivatives","ETHF0:USTF0",1758426021337,1.06378103,4479.1,4479.0,2.11182922]
["bitfinex-derivatives","ETHF0:USTF0",1758426022239,1.25968103,4479.1,4479.0,2.11182922]
["bitfinex-derivatives","ETHF0:USTF0",1758426023743,1.25968103,4479.1,4479.0,2.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1758426024539,0.7097,4479.1,4479.0,2.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1758426025946,1.66053535,4479.1,4479.0,1.77514361]
["bitfinex-derivatives","ETHF0:USTF0",1758426026246,1.66053535,4479.1,4479.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1758426026745,1.66053535,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426028440,1.66053535,4479.1,4479.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1758426028846,1.66053535,4479.1,4479.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1758426029747,1.66053535,4479.1,4479.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758426030849,1.66074982,4479.1,4479.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1758426031150,1.66074982,4479.1,4479.0,2.07004361]
["bitfinex-derivatives","ETHF0:USTF0",1758426031345,1.66074982,4479.1,4479.0,2.27144361]
["bitfinex-derivatives","ETHF0:USTF0",1758426031949,1.66074982,4479.1,4479.0,1.86982361]
["bitfinex-derivatives","ETHF0:USTF0",1758426032145,1.66074982,4479.1,4479.0,1.57492361]
["bitfinex-derivatives","ETHF0:USTF0",1758426032648,1.87023131,4479.1,4479.0,1.57492361]
["bitfinex-derivatives","ETHF0:USTF0",1758426041657,1.87023131,4479.1,4479.0,1.37352361]
["bitfinex-derivatives","ETHF0:USTF0",1758426042151,1.87023131,4479.1,4479.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758426045159,1.87023131,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426046361,1.87023131,4479.1,4479.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758426055863,1.87023131,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426057863,1.87023131,4479.1,4479.0,1.36732361]
["bitfinex-derivatives","ETHF0:USTF0",1758426058064,1.87023131,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426058264,1.67433131,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426058862,1.69900768,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426059969,1.89870768,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426061471,0.78359768,4479.1,4479.0,2.57220361]
["bitfinex-derivatives","ETHF0:USTF0",1758426061767,0.23415786,4479.1,4479.0,2.34894361]
["bitfinex-derivatives","ETHF0:USTF0",1758426067475,0.73665786,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426069073,0.5025,4479.1,4479.0,2.26524361]
["bitfinex-derivatives","ETHF0:USTF0",1758426078979,0.5025,4479.1,4479.0,5.47304361]
["bitfinex-derivatives","ETHF0:USTF0",1758426080378,0.1201,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758426080577,0.55620943,4479.5,4479.4,2.27620361]
["bitfinex-derivatives","ETHF0:USTF0",1758426080977,0.85630943,4479.5,4479.4,2.27620361]
["bitfinex-derivatives","ETHF0:USTF0",1758426083884,0.85630943,4479.5,4479.4,2.08887697]
["bitfinex-derivatives","ETHF0:USTF0",1758426085382,0.6226,4479.5,4479.4,2.08887697]
["bitfinex-derivatives","ETHF0:USTF0",1758426085582,0.85394686,4479.5,4479.4,2.08887697]
["bitfinex-derivatives","ETHF0:USTF0",1758426087082,0.23134686,4479.5,4479.4,2.84897394]
["bitfinex-derivatives","ETHF0:USTF0",1758426087680,0.23134686,4479.5,4479.4,2.08887697]
["bitfinex-derivatives","ETHF0:USTF0",1758426087987,0.23134686,4479.5,4479.4,2.84897394]
["bitfinex-derivatives","ETHF0:USTF0",1758426090990,0.5025,4479.8,4479.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1758426091188,0.7340381,4479.8,4479.7,2.88784394]
["bitfinex-derivatives","ETHF0:USTF0",1758426091490,0.7340381,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426093589,0.2315376,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426094197,0.5394376,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426097391,0.53938068,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426097593,0.53938068,4479.8,4479.7,5.33554697]
["bitfinex-derivatives","ETHF0:USTF0",1758426098398,0.53937203,4479.8,4479.7,5.33554697]
["bitfinex-derivatives","ETHF0:USTF0",1758426101498,0.53937203,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426103600,0.53937203,4479.8,4479.7,5.33554697]
["bitfinex-derivatives","ETHF0:USTF0",1758426106609,0.53937203,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426109609,0.23147203,4479.8,4479.7,6.09564394]
["bitfinex-derivatives","ETHF0:USTF0",1758426113513,0.3079,4480.1,4480.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1758426113514,0.504,4480.1,4480.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1758426113815,0.73556401,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426114308,1.28506895,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426120913,1.28467393,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426123916,1.68619393,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426124218,1.88549393,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426128115,1.88548923,4480.1,4480.0,2.12772697]
["bitfinex-derivatives","ETHF0:USTF0",1758426143735,1.88548923,4480.1,4480.0,2.31461989]
["bitfinex-derivatives","ETHF0:USTF0",1758426155746,1.88548923,4480.1,4480.0,1.91308989]
["bitfinex-derivatives","ETHF0:USTF0",1758426156142,1.88548923,4480.1,4480.0,2.31461989]
["bitfinex-derivatives","ETHF0:USTF0",1758426157545,1.88548923,4480.1,4480.0,1.91308989]
["bitfinex-derivatives","ETHF0:USTF0",1758426157742,0.4026,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426157944,0.80419,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758426158143,1.35515429,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758426158343,5.58489639,4479.3,4479.1,36.167]
["bitfinex-derivatives","ETHF0:USTF0",1758426158548,5.12399,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426158842,5.90613294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426159448,1.90613294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426159946,2.12938294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426161448,1.90613294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426161649,2.12938294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426161849,1.90613294,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426165442,1.35716953,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426168257,1.90478239,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426169654,1.90478239,4479.3,4479.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758426169847,1.69968239,4479.3,4479.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758426171657,0.75047953,4479.3,4479.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758426173654,1.35716953,4479.3,4479.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758426173948,0.95557953,4479.3,4479.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758426178654,1.35716953,4479.3,4479.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758426178957,1.35716953,4479.3,4479.2,1.57158989]
["bitfinex-derivatives","ETHF0:USTF0",1758426180162,1.35716953,4479.3,4479.2,1.76738989]
["bitfinex-derivatives","ETHF0:USTF0",1758426180858,1.35716953,4479.3,4479.2,2.06728989]
["bitfinex-derivatives","ETHF0:USTF0",1758426180859,0.95557953,4479.3,4479.2,2.06728989]
["bitfinex-derivatives","ETHF0:USTF0",1758426181059,0.95557953,4479.3,4479.2,2.27748989]
["bitfinex-derivatives","ETHF0:USTF0",1758426183162,1.35716953,4479.3,4479.2,1.76738989]
["bitfinex-derivatives","ETHF0:USTF0",1758426184972,1.35716953,4479.3,4479.2,1.36578989]
["bitfinex-derivatives","ETHF0:USTF0",1758426185165,1.35716953,4479.3,4479.2,1.16998989]
["bitfinex-derivatives","ETHF0:USTF0",1758426185871,1.35716953,4479.3,4479.2,1.38098989]
["bitfinex-derivatives","ETHF0:USTF0",1758426186073,1.35716953,4479.3,4479.2,1.89058989]
["bitfinex-derivatives","ETHF0:USTF0",1758426186965,1.35716953,4479.3,4479.2,2.29218989]
["bitfinex-derivatives","ETHF0:USTF0",1758426187272,1.90622611,4479.3,4479.2,2.29218989]
["bitfinex-derivatives","ETHF0:USTF0",1758426187672,1.90622611,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426189666,1.90622611,4479.3,4479.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758426190973,1.90622611,4479.3,4479.2,1.37288989]
["bitfinex-derivatives","ETHF0:USTF0",1758426192978,1.90622611,4479.3,4479.2,1.88248989]
["bitfinex-derivatives","ETHF0:USTF0",1758426201780,1.90708246,4479.3,4479.2,1.88248989]
["bitfinex-derivatives","ETHF0:USTF0",1758426205785,1.90708246,4479.3,4479.2,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1758426206484,1.90623414,4479.3,4479.2,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1758426214387,1.90623414,4479.3,4479.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758426214691,1.90623414,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426216593,1.1205,4479.2,4479.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1758426216792,1.90274414,4479.2,4479.1,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758426218394,1.90274414,4479.2,4479.1,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1758426218594,1.90274414,4479.2,4479.1,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758426230603,1.90290758,4479.2,4479.1,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758426230996,1.90290758,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426231191,2.12616759,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426231698,1.90290758,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426239002,0.82633,4478.8,4478.7,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1758426239207,1.353881,4478.8,4478.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1758426241311,1.35380748,4478.8,4478.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1758426242012,1.35380748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426242610,1.35380748,4478.8,4478.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1758426243515,1.35380748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426249718,0.95217748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426255022,0.73787748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426257125,1.34230748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426257426,0.94073908,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426257620,0.94073908,4478.8,4478.7,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1758426257822,0.94073908,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426258229,1.49035636,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426259227,1.49036748,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426260831,1.49043044,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426262126,1.28763044,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426265335,1.28767457,4478.8,4478.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1758426265736,1.28767457,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426268336,0.73799433,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426269338,0.73489594,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426270840,0.73489594,4478.8,4478.7,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1758426271040,0.73489594,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426280139,0.52449594,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426286645,0.72069594,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426289449,0.4904,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426289748,0.72063395,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426298353,1.26871401,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426299354,1.46451401,4478.8,4478.7,2.28036223]
["bitfinex-derivatives","ETHF0:USTF0",1758426299654,1.86614401,4478.8,4478.7,1.97586223]
["bitfinex-derivatives","ETHF0:USTF0",1758426300262,1.46451401,4478.8,4478.7,1.97586223]
["bitfinex-derivatives","ETHF0:USTF0",1758426301455,1.86614401,4478.8,4478.7,1.97586223]
["bitfinex-derivatives","ETHF0:USTF0",1758426302062,1.86614401,4478.8,4478.7,1.76816223]
["bitfinex-derivatives","ETHF0:USTF0",1758426303262,1.46451401,4478.8,4478.7,1.76816223]
["bitfinex-derivatives","ETHF0:USTF0",1758426303860,1.46451401,4478.8,4478.7,2.08516223]
["bitfinex-derivatives","ETHF0:USTF0",1758426304162,1.46451401,4478.8,4478.7,2.29056223]
["bitfinex-derivatives","ETHF0:USTF0",1758426306257,0.77831401,4478.8,4478.7,2.29056223]
["bitfinex-derivatives","ETHF0:USTF0",1758426306464,0.5124,4479.5,4479.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758426306661,0.8403,4479.5,4479.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1758426310155,0.7114,4479.5,4479.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1758426310363,0.5124,4479.5,4479.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1758426311565,3.2078,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758426311773,0.2143,4480.3,4480.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758426312067,0.5124,4480.3,4480.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1758426313364,1.1129,4480.3,4480.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1758426313565,1.1129,4480.3,4480.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758426313967,1.1129,4480.3,4480.2,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1758426314870,1.1129,4480.3,4480.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758426315170,1.1129,4480.3,4480.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758426318071,1.1129,4480.3,4480.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758426318467,1.32462226,4480.3,4480.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758426319379,1.32462226,4480.3,4480.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758426320474,1.32457511,4480.3,4480.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758426323574,1.32457511,4480.3,4480.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758426324477,1.32452604,4480.3,4480.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758426327782,1.32452604,4480.3,4480.2,1.69045558]
["bitfinex-derivatives","ETHF0:USTF0",1758426327980,1.32452604,4480.3,4480.2,2.09196558]
["bitfinex-derivatives","ETHF0:USTF0",1758426328779,1.32452604,4480.3,4480.2,1.69045558]
["bitfinex-derivatives","ETHF0:USTF0",1758426330888,1.32452604,4480.3,4480.2,2.09196558]
["bitfinex-derivatives","ETHF0:USTF0",1758426336388,1.32452604,4480.3,4480.2,1.69045558]
["bitfinex-derivatives","ETHF0:USTF0",1758426336584,1.32452604,4480.3,4480.2,2.09196558]
["bitfinex-derivatives","ETHF0:USTF0",1758426339291,1.86614387,4480.3,4480.2,2.09196558]
["bitfinex-derivatives","ETHF0:USTF0",1758426343488,1.86614387,4480.3,4480.2,1.78346558]
["bitfinex-derivatives","ETHF0:USTF0",1758426344393,1.86614387,4480.3,4480.2,2.10276558]
["bitfinex-derivatives","ETHF0:USTF0",1758426349896,1.86614387,4480.3,4480.2,1.70125558]
["bitfinex-derivatives","ETHF0:USTF0",1758426351604,1.86614387,4480.3,4480.2,1.38195558]
["bitfinex-derivatives","ETHF0:USTF0",1758426352304,1.86614387,4480.3,4480.2,0.98295558]
["bitfinex-derivatives","ETHF0:USTF0",1758426353798,1.11172,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426354008,1.86496387,4480.1,4480.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758426354307,1.11175,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758426354503,1.86499387,4479.8,4479.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758426354806,0.40159,4479.3,4479.2,1.07925558]
["bitfinex-derivatives","ETHF0:USTF0",1758426355002,1.33173464,4479.3,4479.2,1.71515558]
["bitfinex-derivatives","ETHF0:USTF0",1758426355208,1.87367619,4479.3,4479.2,1.93840558]
["bitfinex-derivatives","ETHF0:USTF0",1758426355709,1.87367619,4479.3,4479.2,1.71515558]
["bitfinex-derivatives","ETHF0:USTF0",1758426356210,1.33173464,4479.3,4479.2,1.71515558]
["bitfinex-derivatives","ETHF0:USTF0",1758426358618,1.33173464,4479.3,4479.2,2.11675558]
["bitfinex-derivatives","ETHF0:USTF0",1758426358916,1.33173464,4479.3,4479.2,1.71515558]
["bitfinex-derivatives","ETHF0:USTF0",1758426360120,1.33173464,4479.3,4479.2,2.11675558]
["bitfinex-derivatives","ETHF0:USTF0",1758426360319,1.11179,4479.3,4479.2,2.11675558]
["bitfinex-derivatives","ETHF0:USTF0",1758426360521,1.33980233,4479.3,4479.2,2.11675558]
["bitfinex-derivatives","ETHF0:USTF0",1758426363224,1.33980233,4479.3,4479.2,1.71515558]
["bitfinex-derivatives","ETHF0:USTF0",1758426363726,0.71,4479.2,4479.1,36.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758426363927,0.93801233,4479.2,4479.1,37.44625558]
["bitfinex-derivatives","ETHF0:USTF0",1758426364121,0.93801233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426364328,0.22801233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426364828,0.53641233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426365727,0.93801233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426367125,0.62961233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426367328,0.22801233,4479.2,4479.1,37.84786558]
["bitfinex-derivatives","ETHF0:USTF0",1758426369130,0.40159,4479.3,4479.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758426369428,0.62948491,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426369825,0.22789491,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426370722,0.54389491,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426371027,0.54389814,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426379037,0.5440132,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426382330,0.7422132,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426382731,0.9525132,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426384138,1.3541032,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426384841,0.9525132,4479.3,4479.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758426389843,0.9525132,4479.3,4479.2,2.0750512]
["bitfinex-derivatives","ETHF0:USTF0",1758426390144,0.5440132,4479.3,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426390341,1.12991,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426390540,1.89982011,4479.1,4479.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758426390843,1.89982011,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426391244,0.71875,4478.6,4478.5,36.57065]
["bitfinex-derivatives","ETHF0:USTF0",1758426391448,0.9467632,4478.6,4478.5,36.79365]
["bitfinex-derivatives","ETHF0:USTF0",1758426391741,0.5451132,4478.6,4478.5,36.79365]
["bitfinex-derivatives","ETHF0:USTF0",1758426392343,0.9467632,4478.6,4478.5,36.79365]
["bitfinex-derivatives","ETHF0:USTF0",1758426392540,0.9467632,4478.6,4478.5,36.57065]
["bitfinex-derivatives","ETHF0:USTF0",1758426392741,0.9467632,4478.6,4478.5,36.79365]
["bitfinex-derivatives","ETHF0:USTF0",1758426393637,0.5451132,4478.6,4478.5,36.79365]
["bitfinex-derivatives","ETHF0:USTF0",1758426394242,0.5451132,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426394741,0.5451132,4478.6,4478.5,36.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758426394938,0.5451132,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426395858,0.9467632,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426396444,0.5451132,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426397446,0.9467632,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426398551,0.5451132,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426402450,0.9467632,4478.6,4478.5,36.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758426402650,0.9467632,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426403251,0.5451132,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426404149,0.54654771,4478.6,4478.5,37.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758426409349,0.22944771,4478.6,4478.5,37.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758426411151,0.71874,4478.8,4478.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758426411152,0.92394,4478.8,4478.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758426411445,1.15344213,4478.8,4478.7,2.2755912]
["bitfinex-derivatives","ETHF0:USTF0",1758426414254,1.35944213,4478.8,4478.7,2.2755912]
["bitfinex-derivatives","ETHF0:USTF0",1758426414755,0.95780213,4478.8,4478.7,2.2755912]
["bitfinex-derivatives","ETHF0:USTF0",1758426416254,0.95780213,4478.8,4478.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758426416457,0.95780213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426416858,1.35943213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426424773,0.95780213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426425474,0.95780213,4478.8,4478.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758426425666,0.95780213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426426069,0.95780213,4478.8,4478.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758426426372,0.95780213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426426571,0.75180213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426426771,0.22950213,4478.8,4478.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758426427074,0.40155,4479.8,4479.7,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1758426427273,1.2495088,4479.8,4479.7,2.3037012]
["bitfinex-derivatives","ETHF0:USTF0",1758426427574,1.4476088,4479.8,4479.7,2.3037012]
["bitfinex-derivatives","ETHF0:USTF0",1758426429481,1.6430088,4479.8,4479.7,2.3037012]
["bitfinex-derivatives","ETHF0:USTF0",1758426430174,1.6430088,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426432177,1.0460588,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426432573,0.5041,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426432880,0.306,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426433874,0.5041,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426434070,0.6995,4479.8,4479.7,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1758426434578,0.6995,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426435772,0.5041,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426437084,0.306,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426438584,0.84675873,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426438978,1.07625728,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426440384,1.27435728,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426441491,1.46975728,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426446795,1.87129728,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426448298,1.33053855,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426449693,1.32533282,4479.8,4479.7,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758426449894,1.32533282,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426457602,1.3256258,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426457803,1.8659483,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426459201,1.4644083,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426459802,1.86600753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426460504,1.26905753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426460704,1.67060753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426463906,1.26905753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426464801,1.67060753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426465113,1.26905753,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426465808,1.67075731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426468110,1.26920731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426468509,1.67075731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426472708,1.26920731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426473909,1.67074731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426474105,1.26920731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426474610,1.67074731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426475512,1.26920731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426476612,1.67074731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426478509,1.88084731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426480917,1.47930731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426488326,1.88085731,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426488818,1.88175666,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426489125,1.48020666,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426500129,1.88175666,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426507932,1.48020666,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426509037,1.88175666,4479.8,4479.7,2.11644458]
["bitfinex-derivatives","ETHF0:USTF0",1758426510632,1.88175666,4479.8,4479.7,1.81334458]
["bitfinex-derivatives","ETHF0:USTF0",1758426511736,1.88175666,4479.8,4479.7,2.00046587]
["bitfinex-derivatives","ETHF0:USTF0",1758426514741,1.88175666,4479.8,4479.7,1.59891587]
["bitfinex-derivatives","ETHF0:USTF0",1758426515443,1.88175666,4479.8,4479.7,2.00046587]
["bitfinex-derivatives","ETHF0:USTF0",1758426519545,1.88175666,4479.8,4479.7,1.59891587]
["bitfinex-derivatives","ETHF0:USTF0",1758426519943,1.88045132,4479.8,4479.7,1.59891587]
["bitfinex-derivatives","ETHF0:USTF0",1758426520747,1.88045011,4479.8,4479.7,1.59891587]
["bitfinex-derivatives","ETHF0:USTF0",1758426521146,1.88045011,4479.8,4479.7,2.00046587]
["bitfinex-derivatives","ETHF0:USTF0",1758426523049,1.88045011,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426527951,1.88045011,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426528745,1.88045011,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426530148,1.88045011,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426532453,1.88045389,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426532946,1.6560725,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426533152,1.88045389,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426534255,1.88045389,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426534852,1.88045389,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426535553,1.34013139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426535754,1.88038687,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426541656,1.88038687,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426542057,1.88038687,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426545563,1.88038687,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426547364,1.88038687,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426548364,1.88038687,4479.8,4479.7,1.90311587]
["bitfinex-derivatives","ETHF0:USTF0",1758426549061,1.88038687,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426558673,0.76463687,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426558869,0.22438139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426561774,0.22438139,4479.8,4479.7,2.52789586]
["bitfinex-derivatives","ETHF0:USTF0",1758426562673,0.22438139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426563075,0.22438139,4479.8,4479.7,2.52789586]
["bitfinex-derivatives","ETHF0:USTF0",1758426563675,0.22438139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426566779,0.54218139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426571285,0.22438139,4479.8,4479.7,2.30466587]
["bitfinex-derivatives","ETHF0:USTF0",1758426571784,0.509,4480.1,4480.0,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1758426571985,1.2580306,4480.1,4480.0,2.29184587]
["bitfinex-derivatives","ETHF0:USTF0",1758426573683,1.4643306,4480.1,4480.0,2.29184587]
["bitfinex-derivatives","ETHF0:USTF0",1758426573879,1.4643306,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426578187,1.8658506,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426578388,1.32556696,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426580188,1.32557488,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426584692,1.32557488,4480.1,4480.0,1.88153048]
["bitfinex-derivatives","ETHF0:USTF0",1758426584898,1.32557488,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426585699,1.32557488,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426585894,1.86607007,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426586095,1.86606638,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426587797,1.6573115,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426588001,1.87213663,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426591305,1.87213663,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426591799,1.6573115,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426592000,1.87220922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426592201,1.87220922,4480.1,4480.0,1.70300048]
["bitfinex-derivatives","ETHF0:USTF0",1758426592701,1.87220922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426593099,1.66590922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426598610,1.87220922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426607116,1.66590922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426610224,1.26438922,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426610626,1.26751211,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426611022,1.66903211,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426611728,1.26751211,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426614024,0.72702061,4480.1,4480.0,2.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1758426614527,0.5,4480.4,4480.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758426614730,0.5,4480.4,4480.3,5.28500048]
["bitfinex-derivatives","ETHF0:USTF0",1758426617031,0.8198,4480.4,4480.3,5.28500048]
["bitfinex-derivatives","ETHF0:USTF0",1758426626346,1.22129,4480.4,4480.3,5.28500048]
["bitfinex-derivatives","ETHF0:USTF0",1758426626544,1.05292239,4480.4,4480.3,5.28500048]
["bitfinex-derivatives","ETHF0:USTF0",1758426633851,1.05292239,4480.4,4480.3,5.47181184]
["bitfinex-derivatives","ETHF0:USTF0",1758426644159,0.73312239,4480.4,4480.3,5.47181184]
["bitfinex-derivatives","ETHF0:USTF0",1758426646660,0.71189502,4480.4,4480.3,5.47181184]
["bitfinex-derivatives","ETHF0:USTF0",1758426647863,0.71189502,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426648153,0.5,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426648661,0.72923822,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426658768,0.72970348,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426659367,0.5,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426669377,0.72971502,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426672782,1.02091502,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426675984,1.23041502,4480.4,4480.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758426677177,1.43921502,4480.4,4480.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758426677377,1.43921502,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758426677583,1.43921502,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426677884,1.98305942,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426678684,1.43921502,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426680686,1.43921502,4480.4,4480.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758426690292,1.43921502,4480.4,4480.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758426690590,1.43921502,4480.4,4480.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758426695799,1.43921502,4480.4,4480.3,1.59094555]
["bitfinex-derivatives","ETHF0:USTF0",1758426699401,1.43921502,4480.4,4480.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758426699598,1.43921502,4480.4,4480.3,1.59094555]
["bitfinex-derivatives","ETHF0:USTF0",1758426700703,1.43914788,4480.4,4480.3,1.59094555]
["bitfinex-derivatives","ETHF0:USTF0",1758426705313,1.982667,4480.4,4480.3,1.38434555]
["bitfinex-derivatives","ETHF0:USTF0",1758426706916,1.982667,4480.4,4480.3,1.16134555]
["bitfinex-derivatives","ETHF0:USTF0",1758426707106,1.982667,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426708614,1.43914788,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426714520,1.43914788,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758426714714,1.43914788,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426714915,1.98303151,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426715115,2.38452151,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426716118,1.84063788,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426717017,2.3838532,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426717319,2.38296827,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758426719521,2.38296827,4480.4,4480.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426720422,1.09671,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426720717,2.62853382,4480.2,4480.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426720919,0.69875,4479.8,4479.7,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1758426721114,0.92751295,4479.8,4479.7,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758426722322,0.92751295,4479.8,4479.7,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1758426722520,0.92751295,4479.8,4479.7,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758426722918,0.92751295,4479.8,4479.7,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1758426723121,0.92751295,4479.8,4479.7,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758426723323,1.46989182,4479.8,4479.7,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1758426723524,1.46989182,4479.8,4479.7,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758426724623,1.09676,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426724829,1.32552295,4479.6,4479.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758426726924,1.32552295,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426732130,1.32552295,4479.6,4479.5,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758426733233,1.32552295,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426738334,0.72136295,4479.6,4479.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1758426738537,0.52596295,4479.6,4479.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1758426739439,0.22876295,4479.6,4479.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758426741738,0.52776295,4479.6,4479.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758426746340,0.73426295,4479.6,4479.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758426746645,0.73426295,4479.6,4479.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1758426748943,0.52776295,4479.6,4479.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1758426753247,0.52776295,4479.6,4479.5,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1758426757746,0.52776295,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426758755,0.72376295,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426759961,0.72423628,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426761157,0.495,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426762059,0.89656,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426762858,1.12580878,4479.6,4479.5,5.4991118]
["bitfinex-derivatives","ETHF0:USTF0",1758426782373,0.92980878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426782569,0.52824878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426783875,0.92980878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426784074,0.52824878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426784379,0.22924878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426784873,0.22924878,4479.6,4479.5,5.8099518]
["bitfinex-derivatives","ETHF0:USTF0",1758426785666,0.22924878,4479.6,4479.5,5.5867118]
["bitfinex-derivatives","ETHF0:USTF0",1758426785869,0.22924878,4479.6,4479.5,5.8099518]
["bitfinex-derivatives","ETHF0:USTF0",1758426786175,0.5,4480.4,4480.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758426786376,0.5,4480.4,4480.3,2.3060418]
["bitfinex-derivatives","ETHF0:USTF0",1758426786774,0.8049,4480.4,4480.3,2.3060418]
["bitfinex-derivatives","ETHF0:USTF0",1758426787675,1.40949,4480.4,4480.3,2.3060418]
["bitfinex-derivatives","ETHF0:USTF0",1758426790079,1.60849,4480.4,4480.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758426790279,1.60849,4480.4,4480.3,2.3060418]
["bitfinex-derivatives","ETHF0:USTF0",1758426794381,0.3049,4480.2,4480.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758426794585,1.10851,4480.2,4480.1,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1758426794786,1.10851,4480.2,4480.1,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1758426795884,1.10851,4480.2,4480.1,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1758426797988,1.34720498,4480.2,4480.1,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1758426800589,1.3472135,4480.2,4480.1,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1758426804585,1.3472135,4480.2,4480.1,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1758426804785,1.3472135,4480.2,4480.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1758426805990,1.3472135,4480.2,4480.1,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1758426807092,1.3472135,4480.2,4480.1,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1758426807989,0.7467035,4480.2,4480.1,2.3060618]
["bitfinex-derivatives","ETHF0:USTF0",1758426808186,0.2387035,4480.2,4480.1,2.3060618]
["bitfinex-derivatives","ETHF0:USTF0",1758426808887,1.3472135,4480.2,4480.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758426809092,1.3472135,4480.2,4480.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1758426809987,0.94083,4480.0,4479.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758426810287,1.4946335,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426811988,1.4946335,4480.0,4479.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426812188,1.4946335,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426816297,1.0931035,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426816594,1.4946335,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426816896,1.4946335,4480.0,4479.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426817197,1.4946335,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426817799,1.4946335,4480.0,4479.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426818398,1.4946335,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426818598,1.4946335,4480.0,4479.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426819399,1.4946335,4480.0,4479.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1758426819600,1.4946335,4480.0,4479.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426823906,1.4946335,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426824704,2.25470282,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426827510,1.4946335,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426828710,0.7309,4479.8,4479.7,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758426828906,0.9696035,4479.8,4479.7,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1758426829108,0.9696035,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426829310,1.3711435,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426829611,1.3711435,4479.8,4479.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758426829810,1.3711435,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426832613,1.13244,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426832813,1.37292582,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426833414,0.97138582,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426834019,0.97138582,4479.8,4479.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758426834720,0.97138582,4479.8,4479.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758426850734,0.97138582,4479.8,4479.7,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758426855241,0.97138582,4479.8,4479.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758426857342,0.97138582,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426858342,1.37293582,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426858638,0.97138582,4479.8,4479.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758426861647,0.97138582,4479.8,4479.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758426862247,0.97138582,4479.8,4479.7,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1758426866044,0.97138582,4479.8,4479.7,2.11001932]
["bitfinex-derivatives","ETHF0:USTF0",1758426871162,0.97233076,4479.8,4479.7,2.11001932]
["bitfinex-derivatives","ETHF0:USTF0",1758426871463,0.97233094,4479.8,4479.7,2.11001932]
["bitfinex-derivatives","ETHF0:USTF0",1758426874768,0.97233094,4479.8,4479.7,1.80481932]
["bitfinex-derivatives","ETHF0:USTF0",1758426875666,0.97233094,4479.8,4479.7,2.10921932]
["bitfinex-derivatives","ETHF0:USTF0",1758426877062,0.24143094,4479.8,4479.7,2.10921932]
["bitfinex-derivatives","ETHF0:USTF0",1758426879771,0.24143094,4479.8,4479.7,2.29620534]
["bitfinex-derivatives","ETHF0:USTF0",1758426883472,0.3166,4480.0,4479.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1758426883774,1.0997923,4480.0,4479.9,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758426888175,1.3129923,4480.0,4479.9,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758426888468,0.7292,4479.9,4479.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758426888675,0.9706699,4479.9,4479.8,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758426889466,0.9706699,4479.9,4479.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1758426889467,0.71815,4479.8,4479.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1758426889663,1.91394932,4479.8,4479.7,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1758426889969,1.91394932,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758426892174,1.51239932,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758426892971,1.91394932,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758426894678,1.51239932,4479.8,4479.7,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758426894879,1.91394932,4479.8,4479.7,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758426896576,1.3722199,4479.8,4479.7,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758426896990,1.3722199,4479.8,4479.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758426897280,1.91174106,4479.8,4479.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758426897477,1.3722199,4479.8,4479.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758426902384,1.3722199,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426904386,1.11096,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758426904686,1.3524299,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758426905282,1.3524299,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758426905488,1.3524299,4479.6,4479.5,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758426912487,1.3524299,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758426912689,1.3524299,4479.6,4479.5,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1758426913182,1.3524299,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426913384,0.9508699,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426914189,1.11096,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426914399,1.35380871,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426918690,1.89372262,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426919780,1.49216262,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426920791,1.28116262,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426921091,0.78276262,4479.6,4479.5,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1758426921287,0.78276262,4479.6,4479.5,2.61006534]
["bitfinex-derivatives","ETHF0:USTF0",1758426921491,0.24284871,4479.6,4479.5,2.61006534]
["bitfinex-derivatives","ETHF0:USTF0",1758426921687,0.24284871,4479.6,4479.5,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1758426922093,0.54204871,4479.6,4479.5,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1758426927490,0.75634871,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426927696,0.95954871,4479.6,4479.5,2.29922534]
["bitfinex-derivatives","ETHF0:USTF0",1758426932101,0.95954871,4479.6,4479.5,1.78302534]
["bitfinex-derivatives","ETHF0:USTF0",1758426932604,0.95954871,4479.6,4479.5,2.27352534]
["bitfinex-derivatives","ETHF0:USTF0",1758426934403,0.24284871,4479.6,4479.5,2.36102534]
["bitfinex-derivatives","ETHF0:USTF0",1758426934802,0.53684871,4479.6,4479.5,2.36102534]
["bitfinex-derivatives","ETHF0:USTF0",1758426935303,0.73074871,4479.6,4479.5,2.36102534]
["bitfinex-derivatives","ETHF0:USTF0",1758426935506,0.73074871,4479.6,4479.5,2.27352534]
["bitfinex-derivatives","ETHF0:USTF0",1758426938606,0.53684871,4479.6,4479.5,2.27352534]
["bitfinex-derivatives","ETHF0:USTF0",1758426941207,0.73074871,4479.6,4479.5,2.27352534]
["bitfinex-derivatives","ETHF0:USTF0",1758426941807,0.73074871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426942002,0.53684871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426943409,0.93834871,4479.6,4479.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758426943707,0.93834871,4479.6,4479.5,1.88914557]
["bitfinex-derivatives","ETHF0:USTF0",1758426943908,0.93834871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426945114,1.33990871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426953321,0.93834871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426953518,0.73074871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426955222,1.13230871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426956124,0.73074871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426956521,0.24284871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426956824,0.24284871,4479.6,4479.5,2.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1758426957323,0.53684871,4479.6,4479.5,2.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1758426962924,0.74634871,4479.6,4479.5,2.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1758426966832,1.14790871,4479.6,4479.5,2.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1758426967031,1.14790871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426971432,0.74634871,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426971828,0.71705653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426972433,1.11861653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426972628,0.71705653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426973234,1.11861653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426986140,1.11861653,4479.6,4479.5,1.68497557]
["bitfinex-derivatives","ETHF0:USTF0",1758426986344,1.33341653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426989047,0.93185653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426994244,0.71705653,4479.6,4479.5,2.08654557]
["bitfinex-derivatives","ETHF0:USTF0",1758426995252,0.21355653,4479.6,4479.5,2.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1758426995547,0.5089,4480.2,4480.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758426995745,1.26009173,4480.2,4480.1,2.10399557]
["bitfinex-derivatives","ETHF0:USTF0",1758426996349,0.72068392,4480.2,4480.1,2.10399557]
["bitfinex-derivatives","ETHF0:USTF0",1758426997052,0.72060238,4480.2,4480.1,2.10399557]
["bitfinex-derivatives","ETHF0:USTF0",1758426999148,0.5089,4480.2,4480.1,2.10399557]
["bitfinex-derivatives","ETHF0:USTF0",1758426999553,0.72040495,4480.2,4480.1,2.10399557]
["bitfinex-derivatives","ETHF0:USTF0",1758427001853,0.72040495,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427009363,0.5089,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427011759,0.3151,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427012861,0.3151,4480.2,4480.1,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758427013059,0.3151,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427022876,0.5203,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427023069,0.73194824,4480.2,4480.1,2.29081192]
["bitfinex-derivatives","ETHF0:USTF0",1758427024279,0.94494824,4480.2,4480.1,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758427027981,0.94494824,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758427028180,0.94494824,4480.2,4480.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1758427029775,0.94494824,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758427029982,0.1278,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427030182,1.06434824,4480.0,4479.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758427030381,1.46587824,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427030786,1.06434824,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427032582,1.06434824,4480.0,4479.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758427035885,1.08586689,4480.0,4479.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758427037484,1.08586689,4480.0,4479.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758427037688,0.23316689,4480.0,4479.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758427038702,0.75566689,4480.0,4479.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758427050200,1.08236689,4480.0,4479.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758427051399,1.08236689,4480.0,4479.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758427053003,1.08236689,4480.0,4479.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758427053200,1.08236689,4480.0,4479.9,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758427061813,1.08236689,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427063907,0.8492,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427065010,1.08817448,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427065808,0.8492,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427066214,1.08819731,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427070119,1.08822112,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427070313,0.96392112,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427072618,0.76152112,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427081125,0.95622112,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427081331,1.07492112,4480.0,4479.9,2.09451771]
["bitfinex-derivatives","ETHF0:USTF0",1758427088726,1.07492112,4480.0,4479.9,1.79341771]
["bitfinex-derivatives","ETHF0:USTF0",1758427089131,1.07492112,4480.0,4479.9,2.09111771]
["bitfinex-derivatives","ETHF0:USTF0",1758427091432,1.07492112,4480.0,4479.9,1.79341771]
["bitfinex-derivatives","ETHF0:USTF0",1758427091633,1.07492112,4480.0,4479.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758427096736,1.07519293,4480.0,4479.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758427098035,1.07519293,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427100538,1.07519293,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758427100733,1.07519293,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427104439,1.07519293,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758427104639,1.07519293,4480.0,4479.9,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427112250,1.07519293,4480.0,4479.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1758427116655,1.08061703,4480.0,4479.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1758427117956,1.12424,4479.9,4479.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758427118153,2.66939178,4479.9,4479.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758427123559,2.66939178,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427123760,1.90941407,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427124058,1.90941407,4479.9,4479.8,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427131364,1.36895703,4479.9,4479.8,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427131768,1.36895703,4479.9,4479.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1758427134468,1.90894352,4479.9,4479.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1758427139973,1.9064223,4479.9,4479.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1758427155089,1.5048823,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427155385,1.2927823,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427155587,1.6943223,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427156088,0.7821823,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427156286,0.7821823,4479.9,4479.8,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1758427156789,0.7821823,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427157289,0.7821823,4479.9,4479.8,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1758427157789,0.7821823,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427158179,0.24219581,4479.9,4479.8,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758427167196,0.3156,4480.2,4480.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1758427167395,0.23972294,4480.2,4480.1,2.29954743]
["bitfinex-derivatives","ETHF0:USTF0",1758427167591,0.23972294,4480.2,4480.1,5.50734743]
["bitfinex-derivatives","ETHF0:USTF0",1758427167896,0.5,4480.4,4480.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758427169198,0.5,4480.4,4480.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758427175294,1.2161,4480.4,4480.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758427175500,1.2161,4480.4,4480.3,2.26632743]
["bitfinex-derivatives","ETHF0:USTF0",1758427176199,1.2161,4480.4,4480.3,1.77872743]
["bitfinex-derivatives","ETHF0:USTF0",1758427176800,1.2161,4480.4,4480.3,2.26632743]
["bitfinex-derivatives","ETHF0:USTF0",1758427179607,1.4554503,4480.4,4480.3,2.26632743]
["bitfinex-derivatives","ETHF0:USTF0",1758427185805,1.4554503,4480.4,4480.3,2.07877598]
["bitfinex-derivatives","ETHF0:USTF0",1758427195913,1.4554503,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427200319,1.2458503,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427201809,1.24377253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427209223,1.44147253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427214126,1.24377253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427216930,1.44147253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427220933,1.44147253,4480.4,4480.3,5.06357598]
["bitfinex-derivatives","ETHF0:USTF0",1758427221133,1.44147253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427223534,1.44147253,4480.4,4480.3,5.06357598]
["bitfinex-derivatives","ETHF0:USTF0",1758427223734,1.44147253,4480.4,4480.3,5.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1758427226040,1.44147253,4480.4,4480.3,4.99597598]
["bitfinex-derivatives","ETHF0:USTF0",1758427226240,1.44147253,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427226540,5.60569,4480.4,4480.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427226738,6.39920951,4480.4,4480.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427227140,6.39920951,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758427227439,5.84991772,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758427227638,5.44842772,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758427227839,5.44842772,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758427228236,5.44833914,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758427228539,5.44833914,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758427232438,5.44833914,4480.4,4480.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758427237043,1.25063914,4480.4,4480.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758427237249,1.05063914,4480.4,4480.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758427237448,0.74413914,4480.4,4480.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758427238347,0.74413914,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427239749,1.05973914,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427245256,1.05958751,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427247560,1.05958751,4480.4,4480.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758427247759,1.05958751,4480.4,4480.3,5.49233718]
["bitfinex-derivatives","ETHF0:USTF0",1758427255564,0.74398751,4480.4,4480.3,5.49233718]
["bitfinex-derivatives","ETHF0:USTF0",1758427255758,0.74398751,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427255964,0.5,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427278784,0.5,4480.4,4480.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758427279093,0.5,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427280886,0.8189,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427283591,1.034,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427297502,0.8189,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427297806,0.03071,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427297991,1e-05,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427303196,1e-05,4480.4,4480.3,6.55512415]
["bitfinex-derivatives","ETHF0:USTF0",1758427303692,1e-05,4480.4,4480.3,10.26012415]
["bitfinex-derivatives","ETHF0:USTF0",1758427303894,1e-05,4480.4,4480.3,6.55512415]
["bitfinex-derivatives","ETHF0:USTF0",1758427305703,1e-05,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427309398,0.29321,4480.4,4480.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758427309900,0.29321,4480.4,4480.3,5.30522674]
["bitfinex-derivatives","ETHF0:USTF0",1758427317299,1e-05,4480.4,4480.3,5.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1758427317506,1e-05,4480.4,4480.3,4.78062674]
["bitfinex-derivatives","ETHF0:USTF0",1758427317802,1e-05,4480.4,4480.3,5.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1758427338210,0.21131,4480.4,4480.3,4.78062674]
["bitfinex-derivatives","ETHF0:USTF0",1758427338412,0.71981,4480.4,4480.3,4.56762674]
["bitfinex-derivatives","ETHF0:USTF0",1758427338614,0.71981,4480.4,4480.3,4.79062674]
["bitfinex-derivatives","ETHF0:USTF0",1758427339613,0.94615152,4480.4,4480.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758427339910,0.94615152,4480.4,4480.3,4.59192674]
["bitfinex-derivatives","ETHF0:USTF0",1758427342315,0.94615152,4480.4,4480.3,4.79432674]
["bitfinex-derivatives","ETHF0:USTF0",1758427344316,4.94615152,4480.4,4480.3,1.16112674]
["bitfinex-derivatives","ETHF0:USTF0",1758427344507,4.94615152,4480.4,4480.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758427346211,0.4015,4480.3,4480.2,37.31913674]
["bitfinex-derivatives","ETHF0:USTF0",1758427346416,0.92404152,4480.3,4480.2,37.54213674]
["bitfinex-derivatives","ETHF0:USTF0",1758427348019,0.52254152,4480.3,4480.2,37.54213674]
["bitfinex-derivatives","ETHF0:USTF0",1758427349020,0.92404152,4480.3,4480.2,37.54213674]
["bitfinex-derivatives","ETHF0:USTF0",1758427349420,0.92404152,4480.3,4480.2,37.31913674]
["bitfinex-derivatives","ETHF0:USTF0",1758427349714,2.09476826,4480.3,4480.2,17.04931155]
["bitfinex-derivatives","ETHF0:USTF0",1758427349918,2.09476826,4480.3,4480.2,17.27231155]
["bitfinex-derivatives","ETHF0:USTF0",1758427350122,6.09476826,4480.3,4480.2,17.27231155]
["bitfinex-derivatives","ETHF0:USTF0",1758427353012,0.40152,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427353221,5.30748826,4480.1,4480.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758427353521,5.30748826,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427360822,2.09968826,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427361029,5.30748826,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427367129,0.7122,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427367330,1.34008152,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427367627,1.11375,4479.8,4479.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758427367829,1.34009152,4479.8,4479.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758427368323,1.34009152,4479.8,4479.7,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758427368524,1.34009152,4479.8,4479.7,1.37297674]
["bitfinex-derivatives","ETHF0:USTF0",1758427369725,1.34009152,4479.8,4479.7,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758427372226,1.3361631,4479.8,4479.7,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758427374234,1.87758258,4479.8,4479.7,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758427375233,0.40156,4479.6,4479.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758427375529,0.9346131,4479.6,4479.5,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1758427376337,1.87785073,4479.6,4479.5,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1758427377632,1.47629073,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758427377831,1.1138,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427378035,1.88219072,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427382230,1.88219072,4479.2,4479.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758427382737,1.88219072,4479.2,4479.1,1.88916821]
["bitfinex-derivatives","ETHF0:USTF0",1758427383238,1.88219072,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427383538,1.48059072,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427383739,1.88219072,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427384835,1.48059072,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427385838,1.88219072,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427386140,1.3362131,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427386339,0.9346131,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427386540,0.9346131,4479.2,4479.1,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1758427387942,1.3362131,4479.2,4479.1,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1758427390245,0.9346131,4479.2,4479.1,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1758427390843,0.2224131,4479.2,4479.1,2.29077821]
["bitfinex-derivatives","ETHF0:USTF0",1758427391045,3.5271,4479.5,4479.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758427391244,4.69923769,4479.5,4479.4,2.28434821]
["bitfinex-derivatives","ETHF0:USTF0",1758427392449,4.90283769,4479.5,4479.4,2.28434821]
["bitfinex-derivatives","ETHF0:USTF0",1758427392641,4.50126769,4479.5,4479.4,2.28434821]
["bitfinex-derivatives","ETHF0:USTF0",1758427392841,0.2251785,4479.5,4479.4,2.28434821]
["bitfinex-derivatives","ETHF0:USTF0",1758427396746,0.3193,4479.8,4479.4,2.28434821]
["bitfinex-derivatives","ETHF0:USTF0",1758427396951,0.3193,4479.8,4479.7,2.06131821]
["bitfinex-derivatives","ETHF0:USTF0",1758427397154,0.74801652,4479.8,4479.7,2.28431821]
["bitfinex-derivatives","ETHF0:USTF0",1758427399058,0.96061652,4479.8,4479.7,2.28431821]
["bitfinex-derivatives","ETHF0:USTF0",1758427399254,0.96061652,4479.8,4479.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1758427399448,0.96061652,4479.8,4479.7,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758427399653,1.36216652,4479.8,4479.7,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758427400558,0.96061652,4479.8,4479.7,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758427400949,0.96061652,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427402762,0.96061652,4479.8,4479.7,2.28431821]
["bitfinex-derivatives","ETHF0:USTF0",1758427403957,0.7355,4479.8,4479.7,2.28431821]
["bitfinex-derivatives","ETHF0:USTF0",1758427404163,1.36214429,4479.8,4479.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758427404863,0.96059429,4479.8,4479.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758427405064,0.96059429,4479.8,4479.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1758427405264,0.96059429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427406365,1.36214429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427408359,0.96059429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427409360,1.36214429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427411567,0.96059429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427412768,1.36214429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427415273,0.96059429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427415874,1.36214429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427417162,0.96059429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427418074,1.36214429,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427418970,1.90810988,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427420269,1.50655988,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427420974,1.50848571,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427422076,1.91003571,4479.8,4479.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758427423175,1.91003571,4479.8,4479.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758427428874,1.91003571,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427429073,1.91003571,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427429472,1.91003571,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427434874,1.91003571,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427437176,1.91003571,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427439486,1.91003571,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427440482,1.68301559,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427440684,1.91037449,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427440984,1.91037449,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427441284,1.91037449,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427443986,1.91037449,4479.8,4479.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758427445483,1.91037449,4479.8,4479.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1758427445681,1.91037449,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427446691,1.9103758,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427447488,1.9103758,4479.8,4479.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758427447687,1.9103758,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427449689,1.5088258,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427450382,1.9103758,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427453191,1.5088258,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427454689,1.9103758,4479.8,4479.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758427454889,1.9103758,4479.8,4479.7,2.0970153]
["bitfinex-derivatives","ETHF0:USTF0",1758427457691,1.5088258,4479.8,4479.7,2.0970153]
["bitfinex-derivatives","ETHF0:USTF0",1758427458290,1.9103758,4479.8,4479.7,2.0970153]
["bitfinex-derivatives","ETHF0:USTF0",1758427459394,1.91038143,4479.8,4479.7,2.0970153]
["bitfinex-derivatives","ETHF0:USTF0",1758427459584,1.50883143,4479.8,4479.7,2.0970153]
["bitfinex-derivatives","ETHF0:USTF0",1758427459785,0.77333143,4479.8,4479.7,2.8571806]
["bitfinex-derivatives","ETHF0:USTF0",1758427459988,0.31851,4480.4,4480.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758427460192,0.31851,4480.4,4480.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758427460193,0.86565294,4480.4,4480.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758427460394,0.86565294,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427460395,0.31851,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427464989,0.51991,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427465801,0.73141,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427466300,1.1329,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427466707,0.73141,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427471903,0.94915339,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427475015,1.49493365,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427475612,0.94915339,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427476011,0.94914632,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427477515,1.49495448,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427478311,1.89644448,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427478505,1.49495448,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427479004,0.94914632,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427479210,1.35063632,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427480017,0.94914632,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427480315,1.13913632,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427488721,1.13944932,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427489421,1.68636073,4480.4,4480.3,2.0958653]
["bitfinex-derivatives","ETHF0:USTF0",1758427491724,1.68636073,4480.4,4480.3,2.28258452]
["bitfinex-derivatives","ETHF0:USTF0",1758427492115,1.68636073,4480.4,4480.3,1.88108452]
["bitfinex-derivatives","ETHF0:USTF0",1758427492318,1.89696073,4480.4,4480.3,1.88108452]
["bitfinex-derivatives","ETHF0:USTF0",1758427494525,1.89696073,4480.4,4480.3,2.28258452]
["bitfinex-derivatives","ETHF0:USTF0",1758427500333,1.89696073,4480.4,4480.3,1.88108452]
["bitfinex-derivatives","ETHF0:USTF0",1758427501931,1.89696073,4480.4,4480.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758427503131,1.89696073,4480.4,4480.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758427503332,1.89696073,4480.4,4480.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758427503633,1.49547073,4480.4,4480.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758427503931,1.89696073,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427504132,1.68636073,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427505133,1.13944932,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427506837,1.14019668,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427509038,1.68668882,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427513538,1.88408882,4480.4,4480.3,2.28598452]
["bitfinex-derivatives","ETHF0:USTF0",1758427514243,1.88408882,4480.4,4480.3,2.06298452]
["bitfinex-derivatives","ETHF0:USTF0",1758427514545,1.88408882,4480.4,4480.3,1.88448452]
["bitfinex-derivatives","ETHF0:USTF0",1758427514737,1.88408882,4480.4,4480.3,1.56948452]
["bitfinex-derivatives","ETHF0:USTF0",1758427515134,1.88408882,4480.4,4480.3,1.97098452]
["bitfinex-derivatives","ETHF0:USTF0",1758427516243,1.88408882,4480.4,4480.3,2.27038452]
["bitfinex-derivatives","ETHF0:USTF0",1758427516639,1.88408882,4480.4,4480.3,1.97098452]
["bitfinex-derivatives","ETHF0:USTF0",1758427517047,1.88407783,4480.4,4480.3,1.97098452]
["bitfinex-derivatives","ETHF0:USTF0",1758427518350,1.88407783,4480.4,4480.3,1.56948452]
["bitfinex-derivatives","ETHF0:USTF0",1758427518553,0.80591,4480.3,4480.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758427518850,1.88878783,4480.3,4480.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1758427519044,1.34229569,4480.3,4480.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1758427519249,1.34229569,4480.3,4480.2,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758427523055,1.34229569,4480.3,4480.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758427523246,1.34229569,4480.3,4480.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758427523450,1.12352,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427523655,1.12358,4479.4,4479.3,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758427523856,1.34236569,4479.4,4479.3,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758427524457,1.34236569,4479.4,4479.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758427525052,1.34236569,4479.4,4479.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758427525754,1.34236569,4479.4,4479.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1758427528358,1.34236569,4479.4,4479.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758427529156,1.34236569,4479.4,4479.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1758427529559,1.12358,4479.4,4479.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1758427530364,1.12358,4479.4,4479.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758427531466,1.12358,4479.4,4479.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1758427531966,1.12358,4479.4,4479.3,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1758427534665,0.722,4479.4,4479.3,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1758427536569,1.12358,4479.4,4479.3,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1758427536770,1.12358,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427539571,0.94030608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427540368,0.74290608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427541265,0.21830608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427541662,0.52630608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427543874,0.73740608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427544771,0.95070608,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427546876,0.95080332,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427547878,0.95080332,4479.4,4479.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1758427548080,0.95080332,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427549475,1.35238332,4479.4,4479.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758427550476,1.35238332,4479.4,4479.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758427550682,1.13401,4479.1,4479.0,1.54720452]
["bitfinex-derivatives","ETHF0:USTF0",1758427550985,1.3525707,4479.1,4479.0,1.77020452]
["bitfinex-derivatives","ETHF0:USTF0",1758427551185,1.3525707,4479.1,4479.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1758427551386,1.3525707,4479.1,4479.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427552085,0.82603,4478.9,4478.8,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1758427552284,1.3525907,4478.9,4478.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1758427553876,1.3525907,4478.9,4478.8,1.58375337]
["bitfinex-derivatives","ETHF0:USTF0",1758427554684,1.3525907,4478.9,4478.8,1.18212337]
["bitfinex-derivatives","ETHF0:USTF0",1758427555984,1.3525907,4478.9,4478.8,1.58376337]
["bitfinex-derivatives","ETHF0:USTF0",1758427556184,1.3525907,4478.9,4478.8,1.18212337]
["bitfinex-derivatives","ETHF0:USTF0",1758427557488,1.3525907,4478.9,4478.8,1.58376337]
["bitfinex-derivatives","ETHF0:USTF0",1758427559289,1.3525907,4478.9,4478.8,1.18212337]
["bitfinex-derivatives","ETHF0:USTF0",1758427560291,0.5265607,4478.9,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427560587,1.3464907,4478.9,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427567592,0.40164,4478.7,4478.6,0.97522337]
["bitfinex-derivatives","ETHF0:USTF0",1758427567797,1.3500007,4478.7,4478.6,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427568094,1.3500007,4478.7,4478.6,1.59987337]
["bitfinex-derivatives","ETHF0:USTF0",1758427568990,1.3500007,4478.7,4478.6,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427569695,1.35050738,4478.7,4478.6,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427569895,1.35050738,4478.7,4478.6,0.97522337]
["bitfinex-derivatives","ETHF0:USTF0",1758427570096,1.35050738,4478.7,4478.6,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427585610,1.35050738,4478.7,4478.6,1.51162337]
["bitfinex-derivatives","ETHF0:USTF0",1758427588414,1.35050738,4478.7,4478.6,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427588815,1.35050738,4478.7,4478.6,1.51162337]
["bitfinex-derivatives","ETHF0:USTF0",1758427589115,1.1315,4478.1,4478.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758427589315,1.35056738,4478.1,4478.0,1.19822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427589716,1.35056738,4478.1,4478.0,1.50212337]
["bitfinex-derivatives","ETHF0:USTF0",1758427590013,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427590510,1.35056738,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427591616,1.35056738,4478.1,4478.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758427595721,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427595917,0.94886738,4478.1,4478.0,1.87993337]
["bitfinex-derivatives","ETHF0:USTF0",1758427596122,1.35056738,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427596721,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427597116,1.35056738,4478.1,4478.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758427597419,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427598517,1.35056738,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427598819,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427603124,1.35056738,4478.1,4478.0,1.47822337]
["bitfinex-derivatives","ETHF0:USTF0",1758427603325,1.35056738,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427605427,1.35017506,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427609832,1.35017506,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427611037,1.35017506,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427611734,1.35017506,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427611936,1.35017506,4478.1,4478.0,2.10293337]
["bitfinex-derivatives","ETHF0:USTF0",1758427615639,1.35017506,4478.1,4478.0,1.70122337]
["bitfinex-derivatives","ETHF0:USTF0",1758427615840,1.35017506,4478.1,4478.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758427619235,1.35017506,4478.1,4478.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758427619740,1.35017506,4478.1,4478.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758427620743,1.35017506,4478.1,4478.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758427621141,1.35017506,4478.1,4478.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758427624245,1.3550694,4478.1,4478.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758427624943,1.3550694,4478.1,4478.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758427625143,1.3550694,4478.1,4478.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758427627144,1.35506887,4478.1,4478.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758427634746,1.35506887,4478.1,4478.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758427634954,1.11452,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427635150,1.88416733,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427635357,0.81003,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427635655,1.33809887,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758427636050,1.33809887,4477.7,4477.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758427638143,1.00439,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758427638350,0.81017,4476.2,4475.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758427638555,0.4083,4475.3,4475.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758427638755,1.15970887,4475.3,4475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427638955,0.93636887,4475.3,4475.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427639254,0.4083,4475.1,4475.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758427639456,0.93636887,4475.1,4475.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427640259,0.7128,4475.1,4475.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427640554,0.95665236,4475.1,4475.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427641253,0.7128,4475.1,4475.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427646157,0.40196,4475.2,4475.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427646762,0.90326,4475.2,4475.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427648764,0.5013,4475.2,4475.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758427649265,0.90623,4475.5,4475.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758427649464,0.90623,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427649662,1.12957,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427649864,1.34457,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427653668,1.34457,4475.5,4475.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1758427654770,1.47057,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427655170,1.47057,4475.5,4475.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1758427656272,1.7188017,4475.5,4475.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1758427656472,1.06864,4475.5,4475.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1758427656774,1.71880026,4475.5,4475.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1758427664670,1.71880026,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427666270,2.28834725,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427667273,0.40196,4475.2,4475.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758427667481,1.36949026,4475.2,4475.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758427667677,1.36949026,4475.2,4475.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427668380,1.94121998,4475.2,4475.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427672982,1.94130963,4475.2,4475.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427674587,1.94130963,4475.2,4475.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1758427675786,2.70307964,4475.2,4475.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1758427679989,2.70307964,4475.2,4475.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758427680398,2.70307964,4475.2,4475.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1758427682697,0.80557,4475.0,4474.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1758427682897,1.37480026,4475.0,4474.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1758427683995,2.29084539,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758427684194,1.71984026,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758427684398,1.1351,4474.7,4474.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758427684599,2.71605234,4474.7,4474.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758427684904,1.55228233,4474.7,4474.6,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1758427685196,1.55228233,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427685406,0.98133026,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427685599,0.46313026,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427685995,0.77503026,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427686200,1.53680027,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427695913,0.77503026,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427696115,0.46313026,4474.7,4474.6,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758427696512,0.4212,4475.4,4475.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758427696814,1.39341861,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427697207,1.70531861,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427697408,2.46708862,4475.4,4475.3,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758427700220,2.46708862,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427701115,2.46708862,4475.4,4475.3,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758427702126,2.46708862,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427702715,1.70531861,4475.4,4475.3,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758427702915,2.46708862,4475.4,4475.3,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758427704521,2.46708862,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427708625,2.69311874,4475.4,4475.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758427710528,0.22603012,4475.4,4475.3,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758427710721,0.91111,4475.7,4475.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758427710919,1.90822503,4475.7,4475.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758427711122,1.68488503,4475.7,4475.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758427711317,1.11381,4475.7,4475.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758427712930,1.11381,4475.7,4475.6,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758427715232,1.11381,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427718334,1.11381,4475.7,4475.6,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758427721433,1.11381,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427722737,1.3366184,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427723141,2.09838841,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427725545,1.3366184,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427728543,1.11381,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427731245,1.87558001,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427732442,2.09846851,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427733141,1.87558001,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427733343,2.09846851,4475.7,4475.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758427733843,1.87558001,4475.7,4475.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758427734046,2.44640925,4475.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758427734335,1.23573,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427734540,1.99750001,4475.5,4475.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758427734741,2.22041946,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427736741,2.22041946,4475.5,4475.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758427737543,2.22041946,4475.5,4475.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1758427737742,1.45864945,4475.5,4475.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1758427738341,1.45864945,4475.5,4475.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758427738647,1.68198945,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427739545,1.68198945,4475.5,4475.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758427742447,1.68114265,4475.5,4475.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758427744647,1.68114265,4475.5,4475.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1758427747450,0.22207265,4475.5,4475.4,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758427748351,0.75357265,4475.5,4475.4,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758427750555,0.75357021,4475.5,4475.4,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758427751253,0.43367021,4475.5,4475.4,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758427751460,0.5315,4475.8,4475.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1758427751658,1.09687929,4475.8,4475.7,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1758427751861,1.52861929,4475.8,4475.7,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1758427752264,1.93051929,4475.8,4475.7,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1758427759766,1.93051929,4475.8,4475.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758427760465,1.93051929,4475.8,4475.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758427761271,1.93051929,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427762672,1.70717929,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427763066,1.93051929,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427763467,2.14960578,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427765972,1.14184,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427766166,1.36092649,4475.4,4475.3,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1758427766563,1.36092649,4475.4,4475.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1758427767074,0.95898649,4475.4,4475.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1758427767575,1.36092649,4475.4,4475.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1758427769273,1.36092649,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427769975,1.36092649,4475.4,4475.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1758427770266,1.36092649,4475.4,4475.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758427771880,0.95898649,4475.4,4475.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758427772178,1.36092649,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427774481,1.36092649,4475.4,4475.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758427774979,1.36092649,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427782178,1.36328772,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427789888,0.96134772,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427790284,0.9613677,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427792487,1.3633077,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427796791,0.9613677,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427798192,0.95863052,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427798592,1.36057052,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427799994,0.95863052,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427812914,0.95863514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427816513,1.36057514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427817217,0.95863514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427817913,1.36057514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427818718,0.95863514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427824721,1.36057514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427827128,0.95863514,4475.4,4475.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758427831823,0.21873514,4475.4,4475.3,2.08470987]
["bitfinex-derivatives","ETHF0:USTF0",1758427832025,0.2996,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758427832224,1.17696949,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427832429,1.17696914,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427832619,1.47656914,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427832823,1.69990914,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427833025,1.90460914,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427833524,2.66626901,4476.3,4476.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758427833725,2.66626901,4476.3,4476.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758427833925,2.66626901,4476.3,4476.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758427834127,0.94469,4476.0,4475.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758427834432,2.56985901,4476.0,4475.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758427835227,2.16796901,4476.0,4475.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758427835432,2.16796901,4476.0,4475.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758427835628,2.56985901,4476.0,4475.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758427837430,2.56985901,4476.0,4475.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758427838334,2.56985901,4476.0,4475.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758427838728,2.56985901,4476.0,4475.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758427839429,1.11741,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427839630,1.68131914,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427839835,1.11742,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427840028,1.87907987,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427840225,2.10241987,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427844042,2.31466751,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427852642,2.09132751,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427852947,2.31466751,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427855044,2.10241987,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427855342,2.33197938,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427855751,2.10241987,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427857751,1.34076,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427858251,1.57326831,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427859354,1.57328483,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427860556,1.57330116,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427861454,2.13250329,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427863963,1.12304,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427864165,3.08725377,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427864367,1.12307,4475.1,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758427864665,1.35561116,4475.1,4475.0,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758427864863,0.95364116,4475.1,4475.0,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758427868569,0.94318,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427868769,1.49422116,4475.0,4474.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1758427868970,1.49422116,4475.0,4474.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758427870270,1.49422116,4475.0,4474.9,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1758427870664,1.71756116,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427872068,2.27565566,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427873071,2.27565566,4475.0,4474.9,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1758427873266,1.71756116,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758427874869,0.402,4474.8,4474.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758427875070,1.58998116,4474.8,4474.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758427875267,1.36664116,4474.8,4474.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758427877073,1.36664116,4474.8,4474.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758427878472,1.36664116,4474.8,4474.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758427878672,1.58998116,4474.8,4474.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758427878971,1.13411,4474.6,4474.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758427879171,1.36665116,4474.6,4474.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758427879672,1.36665116,4474.6,4474.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758427881767,1.36665116,4474.6,4474.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758427881968,1.36665116,4474.6,4474.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758427883776,1.58999116,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427885171,0.1276,4474.5,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427885375,5.74694164,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427885571,5.97094164,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427885771,5.97094164,4474.4,4473.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758427885772,0.4136,4473.5,4473.4,4.04542]
["bitfinex-derivatives","ETHF0:USTF0",1758427886065,0.7321,4473.5,4473.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758427886381,1.13424,4473.2,4473.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758427886675,1.13424,4473.2,4473.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758427887474,0.215,4473.2,4473.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758427888171,0.5335,4473.2,4473.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758427889266,0.7321,4473.2,4473.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758427889871,0.7321,4473.2,4473.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758427890477,0.7321,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427891277,1.68123048,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427892074,0.7321,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427892275,0.7321,4473.2,4473.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758427892475,0.7321,4473.2,4473.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758427894574,1.13424,4473.2,4473.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1758427894778,1.13424,4473.2,4473.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758427901377,1.13424,4473.2,4473.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1758427904584,0.7321,4473.2,4473.1,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758427905283,0.96683721,4473.2,4473.1,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758427908984,0.96683721,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427909286,1.91596769,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427909490,2.31810769,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758427910781,2.31810769,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427911381,2.31810769,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758427911582,2.31810769,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427911881,2.31810769,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758427912788,2.31810769,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427913188,2.31810769,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758427914080,2.31810769,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427914988,1.91596769,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427916291,2.4771869,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427916686,2.4771869,4473.2,4473.1,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1758427918997,1.52805642,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427919488,1.53148692,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427919888,2.29392934,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427920796,2.69606934,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427921097,2.29392934,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427921901,2.29389313,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427923900,2.69603313,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427924705,2.29389313,4473.2,4473.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758427940507,2.29389313,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427941912,2.69603313,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427942113,2.29389313,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427942507,2.69603313,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758427943215,0.1287,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427943415,0.8517,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758427943610,0.8517,4473.0,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758427943611,0.3175,4472.9,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758427943809,0.9611315,4472.9,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758427944709,0.9611315,4472.9,4472.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1758427944913,0.9611315,4472.9,4472.8,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1758427947118,1.72357392,4472.9,4472.8,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1758427952518,1.13097,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427952712,2.15378339,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427953921,2.1491753,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758427954821,2.1491753,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758427957226,1.7470053,4472.8,4472.7,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1758427957523,2.1491753,4472.8,4472.7,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1758427958224,2.1491753,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758427958419,2.14859053,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758427958621,2.14859053,4472.8,4472.7,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1758427958819,2.91103295,4472.8,4472.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1758427960327,2.35027583,4472.8,4472.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1758427961124,2.35027583,4472.8,4472.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1758427961324,2.35027583,4472.8,4472.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1758427961724,2.35006397,4472.8,4472.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1758427963626,2.35006397,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427965431,2.57403932,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427969328,2.57403932,4472.8,4472.7,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1758427971028,2.57403932,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427971628,3.1346812,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427972725,2.9113412,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427972930,3.1346812,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427979735,2.37223878,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427982931,1.97006878,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427983737,2.37223878,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427989837,5.58003878,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758427990839,5.58003878,4472.8,4472.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758427990840,0.80299,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758427991142,2.12915878,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758427991438,1.90581878,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758427992244,1.11189,4472.6,4472.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758427992435,1.90581878,4472.6,4472.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758427994242,1.3451769,4472.6,4472.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758427994541,1.90629928,4472.6,4472.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758427995038,1.90629928,4472.6,4472.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758427999557,2.13029928,4472.6,4472.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758428000353,2.1305235,4472.6,4472.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758428002961,0.80301,4472.4,4472.3,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1758428003257,1.34542112,4472.4,4472.3,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1758428008359,0.94321112,4472.4,4472.3,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1758428016470,0.94335035,4472.4,4472.3,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1758428017274,0.94335035,4472.4,4472.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758428017573,1.5051802,4472.4,4472.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758428017968,1.5051802,4472.4,4472.3,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1758428018174,0.94335035,4472.4,4472.3,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1758428022074,0.94335035,4472.4,4472.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1758428022374,0.94335035,4472.4,4472.3,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1758428024475,1.50529539,4472.4,4472.3,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1758428028674,1.50529539,4472.4,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428028874,5.13317884,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758428029473,5.35651884,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758428029679,5.35651884,4472.3,4472.2,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1758428030975,5.35651884,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758428032076,5.35651884,4472.3,4472.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1758428032277,5.35651884,4472.3,4472.2,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758428032783,0.40223,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428032985,2.14871884,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758428033182,1.92537884,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758428035583,1.52314884,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758428035782,1.52314884,4472.2,4472.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1758428036382,1.92537884,4472.2,4472.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1758428036978,0.7276,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758428037179,0.96125035,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758428037379,0.96125035,4471.9,4471.8,0.20090438]
["bitfinex-derivatives","ETHF0:USTF0",1758428037584,0.96125035,4471.9,4471.8,0.49760438]
["bitfinex-derivatives","ETHF0:USTF0",1758428038086,0.96125035,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428039986,1.36351035,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428041787,0.96125035,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428041976,1.72415609,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428045989,2.12640609,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428049792,1.72415609,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428050289,2.12640609,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428053096,0.96125035,4471.9,4471.8,1.10716438]
["bitfinex-derivatives","ETHF0:USTF0",1758428054391,0.23365035,4471.9,4471.8,2.63297586]
["bitfinex-derivatives","ETHF0:USTF0",1758428054605,3.4318,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428054803,4.48894826,4473.0,4472.9,1.90567574]
["bitfinex-derivatives","ETHF0:USTF0",1758428055002,4.48894826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428055189,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428057602,4.69138826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428057901,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428058102,4.69138826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428058405,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428061301,4.69138826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428061501,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428062707,4.46804826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428062908,4.69204826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428063107,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428063602,4.69138826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428063799,4.91538826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428065011,5.31754826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428065508,5.09354826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428066001,5.31754826,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428066509,5.54773635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428067008,5.66843635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428067204,5.66843635,4473.0,4472.9,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1758428067714,6.43134209,4473.0,4472.9,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1758428068010,6.43134209,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428068210,5.66843635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428068512,5.26627635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428068713,4.92157635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428068906,5.14557635,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428069310,4.58442809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428069608,4.36042809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428070005,4.76258809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428070204,4.13708809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428070714,4.76258809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428071406,4.13708809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428071612,4.53924809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428074516,4.13708809,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428075317,4.13570593,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428077419,4.13575372,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428081324,4.69674773,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428081517,5.09890773,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428083022,4.69674773,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428084020,5.09890773,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428084321,5.09991743,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428084626,4.69775743,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428085722,5.09991743,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428087420,5.10051611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428089128,5.22281611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428095738,5.44615611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428096538,5.04399611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428096733,5.44615611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428098542,5.04399611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428099343,5.44615611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428099838,4.82065611,4473.0,4472.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758428100037,4.82051309,4473.0,4472.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758428100447,4.82051309,4473.0,4472.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758428100644,4.82051309,4473.0,4472.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1758428100843,5.22267309,4473.0,4472.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1758428101842,5.22267309,4473.0,4472.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758428104753,0.81387,4472.8,4472.7,2.11513102]
["bitfinex-derivatives","ETHF0:USTF0",1758428105048,1.90988309,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758428105243,0.8357,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758428105448,1.06500938,4472.5,4472.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758428105750,1.46720938,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428106344,1.46720001,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428110647,1.06500001,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428111446,1.06500001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428111649,0.94570001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428113147,0.44290001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428113551,0.22930001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428115054,0.74760001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428115555,0.74760001,4472.5,4472.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1758428115556,1.06500001,4472.5,4472.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1758428115745,1.06500001,4472.5,4472.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758428116355,1.06500001,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428116850,1.06500001,4472.5,4472.4,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1758428117054,1.06500001,4472.5,4472.4,1.57626102]
["bitfinex-derivatives","ETHF0:USTF0",1758428117554,1.06500001,4472.5,4472.4,2.08896102]
["bitfinex-derivatives","ETHF0:USTF0",1758428121458,1.06500001,4472.5,4472.4,2.30276102]
["bitfinex-derivatives","ETHF0:USTF0",1758428121655,1.46720001,4472.5,4472.4,2.30276102]
["bitfinex-derivatives","ETHF0:USTF0",1758428122756,1.46720001,4472.5,4472.4,2.07876102]
["bitfinex-derivatives","ETHF0:USTF0",1758428122951,1.46720001,4472.5,4472.4,2.30276102]
["bitfinex-derivatives","ETHF0:USTF0",1758428123859,1.69054001,4472.5,4472.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758428124052,1.69054001,4472.5,4472.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758428124658,1.69054001,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428124859,1.28834001,4472.5,4472.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758428126259,1.28834001,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428126556,1.16904467,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428131064,0.22930467,4472.5,4472.4,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758428132063,0.2037,4473.3,4473.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758428132260,0.2037,4473.3,4473.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758428132261,0.7049,4473.3,4473.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758428132461,1.49042542,4473.3,4473.2,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758428133065,1.89255542,4473.3,4473.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1758428133266,0.7049,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758428133467,0.92824,4473.1,4473.0,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428133963,0.92824,4473.1,4473.0,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1758428135065,0.92824,4473.1,4473.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758428135265,0.22334,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428135971,0.72454,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428136765,0.43144,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428137971,0.72454,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428139977,0.43144,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428140172,0.2081,4473.1,4473.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758428140374,0.5012,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428140573,0.5012,4473.3,4473.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1758428140774,0.72454,4473.3,4473.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1758428141276,0.92824,4473.3,4473.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1758428144088,1.15362235,4473.3,4473.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1758428146087,1.15362235,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428146286,1.15362235,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758428146986,1.55575235,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758428147486,1.15362235,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758428147685,2.66553682,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428147883,3.06766682,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428151288,2.1176158,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428152490,1.7154858,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428152790,1.4921458,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758428153088,1.7154858,4473.3,4473.2,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1758428153693,1.7154858,4473.3,4473.2,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1758428155090,1.7154858,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428159295,0.9953458,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428159792,1.2892458,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428160287,1.5042458,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428167701,0.43348235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428167998,0.22538235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428169303,0.71458235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428170003,0.22538235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428170199,0.78775551,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428173105,1.08105551,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428173305,1.27695551,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428174403,0.71458235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428174707,1.2770395,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428177707,0.71458235,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428183214,1.27708052,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428188117,0.98378052,4473.3,4473.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758428189217,0.98378052,4473.3,4473.2,1.8683702]
["bitfinex-derivatives","ETHF0:USTF0",1758428189405,1.28688052,4473.3,4473.2,1.8683702]
["bitfinex-derivatives","ETHF0:USTF0",1758428192816,1.49878052,4473.3,4473.2,1.8683702]
["bitfinex-derivatives","ETHF0:USTF0",1758428194316,1.90091052,4473.3,4473.2,1.8683702]
["bitfinex-derivatives","ETHF0:USTF0",1758428194815,2.12425052,4473.3,4473.2,1.3685702]
["bitfinex-derivatives","ETHF0:USTF0",1758428195217,2.12425052,4473.3,4473.2,1.6662702]
["bitfinex-derivatives","ETHF0:USTF0",1758428198917,1.12065,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428199218,1.90853052,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428199419,1.34603235,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428199923,1.34603235,4473.1,4473.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758428200414,1.56937235,4473.1,4473.0,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1758428200619,1.56937235,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428201814,2.13209639,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428202416,1.56937235,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428204316,1.56937235,4473.1,4473.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758428204914,1.56937235,4473.1,4473.0,1.8926902]
["bitfinex-derivatives","ETHF0:USTF0",1758428205122,1.56937235,4473.1,4473.0,2.0947902]
["bitfinex-derivatives","ETHF0:USTF0",1758428206222,1.16722235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428206720,0.94388235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428207322,1.34603235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428207524,0.94388235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428207733,1.34603235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428208028,0.94388235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428208418,1.34603235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428210119,0.94388235,4473.1,4473.0,2.2146902]
["bitfinex-derivatives","ETHF0:USTF0",1758428212223,0.94388235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428212815,0.73198235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428213221,1.13413235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428213726,1.35747235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428214723,0.95532235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428220228,1.16722235,4473.1,4473.0,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1758428220429,1.16722235,4473.1,4473.0,5.4224902]
["bitfinex-derivatives","ETHF0:USTF0",1758428222131,1.56937235,4473.1,4473.0,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1758428222424,1.56937235,4473.1,4473.0,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1758428222627,1.56937235,4473.1,4473.0,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1758428223932,1.56937235,4473.1,4473.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1758428224533,1.56937235,4473.1,4473.0,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1758428224732,1.16722235,4473.1,4473.0,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1758428227132,1.16722235,4473.1,4473.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758428229136,1.16722235,4473.1,4473.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1758428232240,1.17052288,4473.1,4473.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1758428234940,1.17052288,4473.1,4473.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758428236235,0.94184,4473.1,4473.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758428236439,1.17052004,4473.1,4473.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758428238244,0.94718004,4473.1,4473.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1758428238439,0.94718004,4473.1,4473.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758428239545,1.50974943,4473.1,4473.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758428240346,1.50974884,4473.1,4473.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758428248551,1.50978324,4473.1,4473.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758428249446,0.94721385,4473.1,4473.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758428250152,0.94721385,4473.1,4473.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1758428250750,0.94721385,4473.1,4473.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758428251052,1.50880785,4473.1,4473.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758428256156,0.94721385,4473.1,4473.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758428257257,0.94721385,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428257462,1.91070494,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428257652,5.11850494,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428258959,4.71635494,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428262764,1.50855494,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428263961,1.91070494,4473.1,4473.0,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758428265656,1.91070494,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428265856,1.91070494,4473.1,4472.8,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1758428265857,1.11277,4472.9,4472.8,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758428266057,1.34148385,4472.9,4472.8,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758428266257,1.34148385,4472.9,4472.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758428270060,0.93931385,4472.9,4472.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758428270855,0.93931385,4472.9,4472.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1758428271063,0.22871385,4472.9,4472.8,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1758428273764,0.22871385,4472.9,4472.8,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1758428274365,3.2078,4473.6,4473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1758428274661,3.74055786,4473.6,4473.5,2.29201976]
["bitfinex-derivatives","ETHF0:USTF0",1758428277366,3.93795786,4473.6,4473.5,2.29201976]
["bitfinex-derivatives","ETHF0:USTF0",1758428279272,0.73015786,4473.6,4473.5,2.29201976]
["bitfinex-derivatives","ETHF0:USTF0",1758428283772,0.93125786,4473.6,4473.5,2.10409522]
["bitfinex-derivatives","ETHF0:USTF0",1758428285277,0.73015786,4473.6,4473.5,2.10409522]
["bitfinex-derivatives","ETHF0:USTF0",1758428293889,0.92605786,4473.6,4473.5,2.10409522]
["bitfinex-derivatives","ETHF0:USTF0",1758428295290,0.9252577,4473.6,4473.5,2.10409522]
["bitfinex-derivatives","ETHF0:USTF0",1758428296792,0.9252577,4473.6,4473.5,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758428315703,0.92566435,4473.6,4473.5,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758428327103,0.72976435,4473.6,4473.5,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758428329214,0.22636435,4473.6,4473.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758428329913,0.7884564,4473.6,4473.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758428331612,1.1096564,4473.6,4473.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758428334309,0.7884564,4473.6,4473.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758428334610,0.22636435,4473.6,4473.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758428335406,3.9348,4474.3,4474.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1758428335607,4.49663335,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428336006,1.28883335,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428339517,0.727,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428341824,0.5173,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428342326,0.7276,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428344425,3.9354,4474.3,4474.2,2.11953522]
["bitfinex-derivatives","ETHF0:USTF0",1758428345736,3.9354,4474.3,4474.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1758428346525,0.40205,4474.2,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428346732,1.66445859,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428346931,1.66445859,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758428347131,1.66445859,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428347431,1.88765837,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428348733,0.93809978,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428352437,1.34015978,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428352638,1.90129962,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428377560,1.90129962,4474.1,4474.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758428377859,1.69249962,4474.1,4474.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758428378261,1.89729962,4474.1,4474.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758428378561,1.89808338,4474.1,4474.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758428378957,1.89808338,4474.1,4474.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758428382159,1.8981422,4474.1,4473.8,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1758428382360,1.12748,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428382564,1.9126622,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428382765,1.1275,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758428383065,1.9126822,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758428383263,0.40216,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758428383459,1.35160236,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758428384770,0.94944236,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758428385068,0.94944236,4473.1,4473.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758428391172,0.94944236,4473.1,4473.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1758428392675,0.94944236,4473.1,4473.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1758428392676,0.22404236,4473.1,4473.0,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1758428392862,0.3201,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758428393066,0.76562938,4473.4,4473.3,2.30228859]
["bitfinex-derivatives","ETHF0:USTF0",1758428394474,0.76557259,4473.4,4473.3,2.30228859]
["bitfinex-derivatives","ETHF0:USTF0",1758428398577,0.76557644,4473.4,4473.3,2.30228859]
["bitfinex-derivatives","ETHF0:USTF0",1758428406383,0.56507644,4473.4,4473.3,2.30228859]
["bitfinex-derivatives","ETHF0:USTF0",1758428406687,0.24497644,4473.4,4473.3,2.30228859]
["bitfinex-derivatives","ETHF0:USTF0",1758428407983,0.55877644,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428408888,0.77117644,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428409280,0.97017644,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428413294,0.97560168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428414695,1.37772168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428414992,0.97560168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428417898,1.37772168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428418291,1.17872168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428418493,0.25040168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428419600,0.56420168,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428420099,1.126044,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428420302,1.528164,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428421196,1.740564,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428425104,1.939564,4473.4,4473.3,2.1148796]
["bitfinex-derivatives","ETHF0:USTF0",1758428426202,1.939564,4473.4,4473.3,1.8003796]
["bitfinex-derivatives","ETHF0:USTF0",1758428426703,1.528164,4473.4,4473.3,2.1094796]
["bitfinex-derivatives","ETHF0:USTF0",1758428426903,1.214364,4473.4,4473.3,2.1094796]
["bitfinex-derivatives","ETHF0:USTF0",1758428427402,1.528164,4473.4,4473.3,2.1094796]
["bitfinex-derivatives","ETHF0:USTF0",1758428427599,1.740564,4473.4,4473.3,2.1094796]
["bitfinex-derivatives","ETHF0:USTF0",1758428428499,1.939564,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758428428704,1.12734,4473.2,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428429002,1.37774168,4473.2,4473.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1758428429304,1.37774168,4473.2,4473.1,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1758428436304,1.37774168,4473.2,4473.1,1.7934996]
["bitfinex-derivatives","ETHF0:USTF0",1758428443008,1.37774168,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428445204,1.3582693,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428448510,1.3582693,4473.2,4473.1,1.7934996]
["bitfinex-derivatives","ETHF0:USTF0",1758428449911,0.9561293,4473.2,4473.1,1.7934996]
["bitfinex-derivatives","ETHF0:USTF0",1758428451212,0.9561293,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428454113,0.9561293,4473.2,4473.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1758428454309,0.9561293,4473.2,4473.1,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1758428454513,0.9561293,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428459619,1.51976417,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428463820,1.52165524,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428469525,0.95802037,4473.2,4473.1,2.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1758428469824,0.95802037,4473.2,4473.1,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1758428472119,1.52182175,4473.2,4473.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1758428472423,0.95802037,4473.2,4473.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1758428474626,0.95802037,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758428474820,0.95802037,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428478731,1.36016037,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428479425,0.95802037,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428480526,1.36016037,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428482232,0.95802037,4473.2,4473.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1758428483733,1.36016037,4473.2,4473.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1758428495345,1.92385112,4473.2,4473.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1758428501047,1.92385112,4473.2,4473.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758428501245,1.92385112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428503351,1.52171112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428504548,1.92385112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428508346,1.52171112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428508652,1.92385112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428513157,1.52171112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428515257,1.92385112,4473.2,4473.1,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758428520360,1.92385112,4473.2,4473.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1758428522566,1.92385112,4473.2,4473.1,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758428523359,1.69103075,4473.2,4473.1,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758428523559,1.92369072,4473.2,4473.1,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758428523863,1.92369072,4473.2,4473.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1758428524064,1.92369072,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428524260,1.92369072,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428525666,1.92438251,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758428526361,0.93906,4473.0,4472.9,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758428526566,2.04660251,4473.0,4472.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758428526768,2.04660251,4473.0,4472.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758428528770,2.04660251,4473.0,4472.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1758428529370,2.04660251,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428533274,2.04648738,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428533567,1.64432738,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428533773,1.64432738,4473.0,4472.9,1.88665826]
["bitfinex-derivatives","ETHF0:USTF0",1758428533979,1.64432738,4473.0,4472.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758428534274,1.64432738,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758428535876,1.64432738,4473.0,4472.9,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1758428538381,2.04648738,4473.0,4472.9,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1758428538774,2.04648738,4473.0,4472.9,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758428540466,2.04648738,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758428541577,1.64432738,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428541771,1.64432738,4473.0,4472.9,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758428542367,1.41166741,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428542570,1.6442032,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428547680,2.0463632,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428552479,2.80885146,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428557880,2.0463632,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428558782,1.6442032,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428559783,1.6442032,4473.0,4472.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758428562482,1.64824599,4473.0,4472.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758428565882,1.64824599,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428566281,2.05040599,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428566483,1.64824599,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428572400,1.64829472,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428579409,2.05045472,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428580009,1.64829472,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428580611,2.05045472,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428582416,1.64829472,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428585116,1.6445561,4473.0,4472.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758428587417,1.5183561,4473.0,4472.9,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1758428587616,1.5183561,4473.0,4472.9,2.10942826]
["bitfinex-derivatives","ETHF0:USTF0",1758428587811,1.5183561,4473.0,4472.9,1.88585826]
["bitfinex-derivatives","ETHF0:USTF0",1758428588115,1.5183561,4473.0,4472.9,2.10942826]
["bitfinex-derivatives","ETHF0:USTF0",1758428588310,1.3073561,4473.0,4472.9,2.10942826]
["bitfinex-derivatives","ETHF0:USTF0",1758428588516,0.23288869,4473.0,4472.9,2.10942826]
["bitfinex-derivatives","ETHF0:USTF0",1758428588716,0.23288869,4473.0,4472.9,1.88585826]
["bitfinex-derivatives","ETHF0:USTF0",1758428589107,0.5254,4473.3,4473.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758428589312,1.32346734,4473.3,4473.2,1.70538826]
["bitfinex-derivatives","ETHF0:USTF0",1758428589511,0.75819175,4473.3,4473.2,1.70538826]
["bitfinex-derivatives","ETHF0:USTF0",1758428590016,0.75819175,4473.3,4473.2,2.10752826]
["bitfinex-derivatives","ETHF0:USTF0",1758428590715,0.96279175,4473.3,4473.2,2.10752826]
["bitfinex-derivatives","ETHF0:USTF0",1758428591713,0.96279175,4473.3,4473.2,2.29489514]
["bitfinex-derivatives","ETHF0:USTF0",1758428602723,0.75819175,4473.3,4473.2,2.29489514]
["bitfinex-derivatives","ETHF0:USTF0",1758428604421,0.23279175,4473.3,4473.2,2.29489514]
["bitfinex-derivatives","ETHF0:USTF0",1758428604621,0.3212,4473.8,4473.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1758428604821,0.3212,4473.8,4473.7,2.29484514]
["bitfinex-derivatives","ETHF0:USTF0",1758428607317,3.60984,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758428607518,4.58314793,4474.3,4474.2,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1758428607724,4.58314793,4474.3,4474.2,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758428607924,4.90434793,4474.3,4474.2,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758428609019,4.90434793,4474.3,4474.2,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1758428610624,4.90434793,4474.3,4474.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1758428611124,1.69654793,4474.3,4474.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1758428612930,1.69654793,4474.3,4474.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758428613231,1.69654793,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428615631,1.29450793,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428615830,1.69654793,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428616231,1.69654793,4474.3,4474.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1758428616534,1.90717606,4474.3,4474.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1758428618132,1.90717606,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428620840,1.69654793,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428621040,1.90721149,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428621540,1.50517149,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428622243,1.90721149,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428624131,1.50517149,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428625648,1.90721149,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428626850,1.90721149,4474.3,4474.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1758428627351,1.90722172,4474.3,4474.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1758428634857,1.90722172,4474.3,4474.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758428636653,1.90722172,4474.3,4474.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1758428636862,1.50518172,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428637157,1.90722172,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428638357,1.90575183,4474.3,4474.2,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758428640362,1.90575183,4474.3,4474.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758428641865,1.90794405,4474.3,4474.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758428643763,1.90794405,4474.3,4474.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758428647166,1.90794405,4474.3,4474.2,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758428647366,1.90794405,4474.3,4474.2,2.26590514]
["bitfinex-derivatives","ETHF0:USTF0",1758428647673,1.90794405,4474.3,4474.2,1.86385514]
["bitfinex-derivatives","ETHF0:USTF0",1758428648070,1.90794405,4474.3,4474.2,2.26590514]
["bitfinex-derivatives","ETHF0:USTF0",1758428649772,1.90794405,4474.3,4474.2,1.86385514]
["bitfinex-derivatives","ETHF0:USTF0",1758428653273,1.90794405,4474.3,4474.2,1.57235514]
["bitfinex-derivatives","ETHF0:USTF0",1758428653777,1.90794405,4474.3,4474.2,1.38448233]
["bitfinex-derivatives","ETHF0:USTF0",1758428665981,1.30130405,4474.3,4474.2,2.07803233]
["bitfinex-derivatives","ETHF0:USTF0",1758428666282,1.09710405,4474.3,4474.2,2.07803233]
["bitfinex-derivatives","ETHF0:USTF0",1758428666588,0.53406601,4474.3,4474.2,2.07803233]
["bitfinex-derivatives","ETHF0:USTF0",1758428676798,0.72796601,4474.3,4474.2,2.07803233]
["bitfinex-derivatives","ETHF0:USTF0",1758428685897,0.72796601,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428687496,0.74712018,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428689898,1.30991805,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428699505,1.07789787,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428699710,0.75366456,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428712926,0.23856456,4474.3,4474.2,5.28583233]
["bitfinex-derivatives","ETHF0:USTF0",1758428713727,0.23856456,4474.3,4474.2,5.4731749]
["bitfinex-derivatives","ETHF0:USTF0",1758428720530,0.53976456,4474.3,4474.2,5.4731749]
["bitfinex-derivatives","ETHF0:USTF0",1758428725330,0.23856456,4474.3,4474.2,5.4731749]
["bitfinex-derivatives","ETHF0:USTF0",1758428726435,0.23261348,4474.3,4474.2,4.8052249]
["bitfinex-derivatives","ETHF0:USTF0",1758428726626,0.23261348,4474.3,4474.2,5.5102749]
["bitfinex-derivatives","ETHF0:USTF0",1758428726831,0.53381348,4474.3,4474.2,5.5102749]
["bitfinex-derivatives","ETHF0:USTF0",1758428727838,0.23261348,4474.3,4474.2,5.5102749]
["bitfinex-derivatives","ETHF0:USTF0",1758428728029,0.53381348,4474.3,4474.2,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1758428728227,0.96141348,4474.3,4474.2,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758428729033,0.96141348,4474.3,4474.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1758428729034,0.96141348,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428729233,1.13086,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428729434,1.92694262,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758428729631,1.92694262,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428730534,1.92242587,4474.1,4474.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758428731138,1.35895673,4474.1,4474.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758428731338,1.35895673,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428731840,1.92377707,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428738346,1.92377707,4474.1,4474.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758428738542,1.92377707,4474.1,4474.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1758428739243,1.92377707,4474.1,4474.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1758428739642,1.92377707,4474.1,4474.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1758428740345,1.52171707,4474.1,4474.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1758428741545,1.92377707,4474.1,4474.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1758428743851,1.52171707,4474.1,4474.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1758428744151,1.92377707,4474.1,4474.0,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1758428747462,1.92377707,4474.1,4474.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758428748062,1.92377707,4474.1,4474.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1758428749764,1.35895673,4474.1,4474.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1758428755565,1.35895673,4474.1,4474.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758428755773,1.11107,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428755971,1.33916673,4473.9,4473.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758428756171,1.33916673,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428758171,1.90421326,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428775786,2.66646127,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428778090,0.81919,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428778384,1.92123326,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428778589,1.61233326,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428779190,1.92123326,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428780390,0.52681,4473.5,4473.4,0.96284801]
["bitfinex-derivatives","ETHF0:USTF0",1758428780581,1.48090673,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428780989,1.48090673,4473.5,4473.4,1.58896801]
["bitfinex-derivatives","ETHF0:USTF0",1758428781189,1.4807398,4473.5,4473.4,1.58896801]
["bitfinex-derivatives","ETHF0:USTF0",1758428784684,1.4807398,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428785084,1.25281,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428785289,1.48074655,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428786992,1.48074655,4473.5,4473.4,1.58896801]
["bitfinex-derivatives","ETHF0:USTF0",1758428788086,1.48074655,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428789093,1.48076633,4473.5,4473.4,1.18684801]
["bitfinex-derivatives","ETHF0:USTF0",1758428789491,1.48076633,4473.5,4473.4,1.58896801]
["bitfinex-derivatives","ETHF0:USTF0",1758428789691,2.04495517,4473.5,4473.4,1.89656801]
["bitfinex-derivatives","ETHF0:USTF0",1758428792488,2.04495517,4473.5,4473.4,1.38836801]
["bitfinex-derivatives","ETHF0:USTF0",1758428792694,2.04495517,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428792897,0.80023,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428793100,2.66552318,4473.3,4473.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758428793298,2.66552318,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428795397,0.3981,4472.8,4472.7,1.16754801]
["bitfinex-derivatives","ETHF0:USTF0",1758428795587,0.93695633,4472.8,4472.7,1.69914801]
["bitfinex-derivatives","ETHF0:USTF0",1758428799799,0.93695633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428800095,1.33912633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428804795,0.93695633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428806399,0.93695633,4472.8,4472.7,1.87732801]
["bitfinex-derivatives","ETHF0:USTF0",1758428806599,0.93695633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428809202,0.93695633,4472.8,4472.7,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1758428809402,0.93695633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428815806,0.93695633,4472.8,4472.7,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1758428816008,0.93695633,4472.8,4472.7,1.79372801]
["bitfinex-derivatives","ETHF0:USTF0",1758428816407,0.93695633,4472.8,4472.7,2.10132801]
["bitfinex-derivatives","ETHF0:USTF0",1758428819708,0.93695633,4472.8,4472.7,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1758428819912,1.50139869,4472.8,4472.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758428821215,1.90356869,4472.8,4472.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758428821415,1.50139869,4472.8,4472.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758428821618,1.50139869,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758428821812,1.90356869,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758428822512,1.50139869,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758428825219,0.93695633,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758428825522,0.93695633,4472.8,4472.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1758428829726,1.50113751,4472.8,4472.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1758428835632,1.50108592,4472.8,4472.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1758428835834,1.90325592,4472.8,4472.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1758428839836,1.33912633,4472.8,4472.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1758428840233,1.34048033,4472.8,4472.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1758428841132,0.93831033,4472.8,4472.7,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1758428841328,0.93831033,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428846742,0.73751033,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428847838,1.30238053,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428848039,0.73751033,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428848239,1.3023863,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428855850,1.5044863,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428862250,1.3023863,4472.8,4472.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1758428863958,1.3023863,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428867157,0.7941863,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428867854,1.1122863,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428868257,1.11093961,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428869762,1.31333961,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428882482,1.31224282,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428886476,1.71441282,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428887277,1.71441693,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428894389,1.71441693,4472.8,4472.7,1.89225081]
["bitfinex-derivatives","ETHF0:USTF0",1758428894689,1.91601693,4472.8,4472.7,2.29443081]
["bitfinex-derivatives","ETHF0:USTF0",1758428897893,1.91601693,4472.8,4472.7,2.10661031]
["bitfinex-derivatives","ETHF0:USTF0",1758428899195,1.91601693,4472.8,4472.7,1.70443031]
["bitfinex-derivatives","ETHF0:USTF0",1758428899396,1.91606723,4472.8,4472.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758428899693,1.91606723,4472.8,4472.7,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1758428901191,1.13529,4472.6,4472.5,1.18693031]
["bitfinex-derivatives","ETHF0:USTF0",1758428901391,1.36221126,4472.6,4472.5,1.41093031]
["bitfinex-derivatives","ETHF0:USTF0",1758428901591,1.36221126,4472.6,4472.5,1.38863031]
["bitfinex-derivatives","ETHF0:USTF0",1758428901990,1.36221126,4472.6,4472.5,1.58603031]
["bitfinex-derivatives","ETHF0:USTF0",1758428907193,1.36221126,4472.6,4472.5,1.90663031]
["bitfinex-derivatives","ETHF0:USTF0",1758428909095,1.36221126,4472.6,4472.5,1.58603031]
["bitfinex-derivatives","ETHF0:USTF0",1758428910295,1.36221126,4472.6,4472.5,1.90703031]
["bitfinex-derivatives","ETHF0:USTF0",1758428913498,1.36221126,4472.6,4472.5,1.68303031]
["bitfinex-derivatives","ETHF0:USTF0",1758428913799,1.36221126,4472.6,4472.5,1.90703031]
["bitfinex-derivatives","ETHF0:USTF0",1758428914799,1.72245157,4472.6,4472.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1758428914995,1.09941,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758428915195,1.32633126,4472.4,4472.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758428915396,1.32633126,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758428915592,1.32633126,4472.4,4472.3,0.98643031]
["bitfinex-derivatives","ETHF0:USTF0",1758428915902,0.92412126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428920406,0.92412126,4472.4,4472.3,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1758428920607,0.92412126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428927912,0.72652126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428928718,0.22692126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428929220,0.52662126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428929419,0.72652126,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428932422,0.4996,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428932611,0.72637164,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428937831,0.92397164,4472.4,4472.3,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1758428938030,0.92397164,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428939231,0.92557027,4472.4,4472.3,2.12955031]
["bitfinex-derivatives","ETHF0:USTF0",1758428941425,0.92557027,4472.4,4472.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1758428941629,0.92557027,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758428942129,0.92557027,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758428942428,0.92557027,4472.4,4472.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1758428945827,0.92557027,4472.4,4472.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1758428946033,0.92557027,4472.4,4472.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758428946826,0.72797027,4472.4,4472.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758428947033,0.5395,4473.0,4472.9,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1758428947227,1.32784034,4473.0,4472.9,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758428947630,1.40046034,4473.0,4472.9,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758428947832,1.80262034,4473.0,4472.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758428949634,1.80262034,4473.0,4472.9,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758428958944,2.02794045,4473.0,4472.9,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758428960045,1.62578045,4473.0,4472.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758428960343,1.62578045,4473.0,4472.9,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758428960548,1.62578045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428961544,2.02794045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428962241,1.62578045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428962547,2.02794045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428963949,1.62578045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428964448,2.02794045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428967249,2.02794045,4473.0,4472.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1758428967951,2.02794045,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428968449,2.0276647,4473.0,4472.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758428969142,2.0276647,4473.0,4472.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1758428973253,2.0276647,4473.0,4472.9,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758428977957,2.0276647,4473.0,4472.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1758428982663,2.0276647,4473.0,4472.9,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758428986062,2.02696444,4473.0,4472.9,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758428987157,2.02696761,4473.0,4472.9,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758428991964,2.02696761,4473.0,4472.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1758429000578,0.78910761,4473.0,4472.9,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1758429000764,0.3082,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758429000968,0.9074,4473.6,4473.5,2.28930707]
["bitfinex-derivatives","ETHF0:USTF0",1758429001376,0.5053,4473.6,4473.5,2.28930707]
["bitfinex-derivatives","ETHF0:USTF0",1758429002069,0.9074,4473.6,4473.5,2.28930707]
["bitfinex-derivatives","ETHF0:USTF0",1758429003571,1.1035,4473.6,4473.5,2.28930707]
["bitfinex-derivatives","ETHF0:USTF0",1758429006778,1.1035,4473.6,4473.5,1.88719707]
["bitfinex-derivatives","ETHF0:USTF0",1758429008382,1.1035,4473.6,4473.5,2.28930707]
["bitfinex-derivatives","ETHF0:USTF0",1758429009381,1.1035,4473.6,4473.5,1.88719707]
["bitfinex-derivatives","ETHF0:USTF0",1758429012780,1.88870535,4473.6,4473.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429012974,0.80822,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429013178,1.8930136,4473.4,4473.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429013372,1.8930136,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429016383,1.8930136,4473.4,4473.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758429016577,1.3327645,4473.4,4473.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758429016985,1.89309224,4473.4,4473.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758429020084,1.3327645,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429021381,0.40213,4473.3,4473.2,0.95903159]
["bitfinex-derivatives","ETHF0:USTF0",1758429021577,1.3327745,4473.3,4473.2,1.18203159]
["bitfinex-derivatives","ETHF0:USTF0",1758429022081,0.3327745,4473.3,4473.2,1.18203159]
["bitfinex-derivatives","ETHF0:USTF0",1758429022286,1.1410045,4473.3,4473.2,1.48753159]
["bitfinex-derivatives","ETHF0:USTF0",1758429024891,1.10783,4473.3,4473.2,1.48753159]
["bitfinex-derivatives","ETHF0:USTF0",1758429029185,1.10783,4473.3,4473.2,1.88967159]
["bitfinex-derivatives","ETHF0:USTF0",1758429030192,1.10783,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429034198,1.33077525,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429042206,1.89107062,4473.3,4473.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758429042906,1.89107062,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429043105,1.89107062,4473.3,4473.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758429043506,1.89107062,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429045005,1.89116247,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429050910,1.89116247,4473.3,4473.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758429051411,1.89116247,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429052214,1.89106115,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429052510,1.89106115,4473.3,4473.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758429052715,1.89106115,4473.3,4473.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758429052910,1.89106115,4473.3,4473.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758429053105,1.89104202,4473.3,4473.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758429054018,1.89104202,4473.3,4473.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758429056618,1.89104202,4473.3,4473.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758429060518,1.89104202,4473.3,4473.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758429063120,1.48891202,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429063325,0.99431202,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429063622,1.39644202,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429065124,0.99431202,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429067028,0.78321202,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429069826,0.22301797,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429077234,0.22301797,4473.3,4473.2,2.30752159]
["bitfinex-derivatives","ETHF0:USTF0",1758429077736,0.22301797,4473.3,4473.2,2.08397159]
["bitfinex-derivatives","ETHF0:USTF0",1758429078631,0.22301797,4473.3,4473.2,6.05410318]
["bitfinex-derivatives","ETHF0:USTF0",1758429078840,0.22301797,4473.3,4473.2,5.29177159]
["bitfinex-derivatives","ETHF0:USTF0",1758429079837,0.22301797,4473.3,4473.2,5.47918275]
["bitfinex-derivatives","ETHF0:USTF0",1758429112265,0.4021,4473.7,4473.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758429112266,0.6122,4473.7,4473.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758429112467,1.39046758,4473.7,4473.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758429112758,0.77826758,4473.7,4473.6,2.28574275]
["bitfinex-derivatives","ETHF0:USTF0",1758429112959,0.21802079,4473.7,4473.6,2.28574275]
["bitfinex-derivatives","ETHF0:USTF0",1758429116267,0.40206,4474.1,4474.0,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1758429116462,0.61995961,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429116661,1.17985835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429117468,1.38995835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429118468,0.98789835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429118969,1.38995835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429123071,0.98789835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429123771,1.38995835,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429123971,1.17205874,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429124372,0.76999874,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429125275,0.55989874,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429125474,0.96195874,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429125670,1.18005046,4474.1,4474.0,2.00354275]
["bitfinex-derivatives","ETHF0:USTF0",1758429126076,1.38805046,4474.1,4474.0,2.00354275]
["bitfinex-derivatives","ETHF0:USTF0",1758429126375,1.16995874,4474.1,4474.0,2.00354275]
["bitfinex-derivatives","ETHF0:USTF0",1758429126579,1.16995874,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429127778,1.38800964,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429136377,0.2180509,4474.1,4474.0,2.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1758429139282,0.61002,4474.5,4474.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1758429139486,1.69120165,4474.5,4474.4,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1758429139882,1.69120165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429140081,1.28918165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429140486,1.69120165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429141880,1.89280165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429142987,1.49078165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429143586,1.89280165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429144288,1.49078165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429146588,1.89280165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429150891,1.89280165,4474.5,4474.4,1.68831719]
["bitfinex-derivatives","ETHF0:USTF0",1758429152187,1.89280165,4474.5,4474.4,2.09034719]
["bitfinex-derivatives","ETHF0:USTF0",1758429153594,1.89280165,4474.5,4474.4,1.68831719]
["bitfinex-derivatives","ETHF0:USTF0",1758429153793,1.89280165,4474.5,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429153794,1.11974,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429153995,2.65873884,4474.3,4474.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429154197,2.65873884,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429156086,2.65873884,4474.3,4474.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429156293,1.89682165,4474.3,4474.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429158396,1.49478165,4474.3,4474.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1758429158597,1.89682165,4474.3,4474.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1758429159396,1.89872177,4474.3,4474.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1758429159598,1.89872177,4474.3,4474.2,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1758429161501,1.89872177,4474.3,4474.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758429173413,1.89872177,4474.3,4474.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758429173711,2.66063896,4474.3,4474.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758429174814,2.66063896,4474.3,4474.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429175613,2.66079483,4474.3,4474.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429177115,2.66079483,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429178518,1.11976,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429178716,1.89889764,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429178922,1.89889764,4474.1,4472.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1758429178923,0.4149,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758429179215,0.63495665,4473.3,4473.2,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758429179411,0.63495665,4473.3,4473.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758429179618,0.94397236,4473.3,4473.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758429183621,1.34610236,4473.3,4473.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758429183815,0.94397236,4473.3,4473.2,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758429184122,1.34610236,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429184418,0.94397236,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429186121,1.34610236,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429186314,1.36717144,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429188514,0.66024144,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429190321,0.66014852,4473.3,4473.2,2.11725719]
["bitfinex-derivatives","ETHF0:USTF0",1758429198223,2.13719571,4473.3,4473.2,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758429198429,2.69461616,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429199322,2.69461616,4473.3,4473.2,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758429200026,2.13719571,4473.3,4473.2,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758429200427,2.13719571,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758429200624,2.13719571,4473.3,4473.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1758429201128,2.69460114,4473.3,4473.2,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1758429201527,2.69460114,4473.3,4473.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758429201823,1.93268395,4473.3,4473.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758429202528,0.81155,4473.1,4473.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1758429202832,1.36979852,4473.1,4473.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758429203828,1.36979852,4473.1,4473.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758429205027,1.36979852,4473.1,4473.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758429208124,1.92776657,4473.1,4473.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758429210633,1.9307613,4473.1,4473.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758429215534,1.9307613,4473.1,4473.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758429218238,1.9307613,4473.1,4473.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758429220135,1.5286113,4473.1,4473.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758429220438,1.9307613,4473.1,4473.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758429220939,1.9307613,4473.1,4473.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1758429221340,1.5286113,4473.1,4473.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1758429221540,1.9307613,4473.1,4473.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1758429224542,1.9307613,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429227142,1.5286113,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429230052,1.9307613,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429230552,1.68251805,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429230752,1.93107839,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429234757,1.93110583,4473.1,4473.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758429235958,1.93110583,4473.1,4473.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758429236157,1.93110583,4473.1,4473.0,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1758429237660,1.93110583,4473.1,4473.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758429237863,1.93110583,4473.1,4473.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758429238063,1.93110583,4473.1,4473.0,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1758429239665,1.93110583,4473.1,4473.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758429240064,1.93110583,4473.1,4473.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429250373,1.93110583,4473.1,4473.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1758429251073,1.93110583,4473.1,4473.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429252876,1.93110583,4473.1,4473.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1758429253083,1.93110583,4473.1,4473.0,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1758429256484,1.93110583,4473.1,4473.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429257285,1.93110583,4473.1,4473.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1758429257583,1.93110583,4473.1,4473.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758429268794,1.93110583,4473.1,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429268795,0.40215,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429269091,1.254,4472.5,4472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758429269287,2.06055583,4472.5,4472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758429270898,2.06055583,4472.5,4472.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758429271099,2.06055583,4472.5,4472.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758429271492,2.06055583,4472.5,4472.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758429273000,2.06055583,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429276502,1.65835583,4472.5,4472.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758429276701,1.53385583,4472.5,4472.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758429277201,1.93605583,4472.5,4472.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758429277503,1.93225779,4472.5,4472.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758429279803,1.93225779,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429280097,1.37428974,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429280302,0.97208974,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429280894,1.37428974,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429281304,1.3742735,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429285608,1.37427834,4472.5,4472.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758429287210,1.37427834,4472.5,4472.4,1.69101535]
["bitfinex-derivatives","ETHF0:USTF0",1758429293618,1.37436311,4472.5,4472.4,1.69101535]
["bitfinex-derivatives","ETHF0:USTF0",1758429294511,1.37436311,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429294512,0.24486311,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429294816,0.64706311,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429296216,1.21261439,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429298217,1.21261439,4472.5,4472.4,1.69101535]
["bitfinex-derivatives","ETHF0:USTF0",1758429298620,1.50801439,4472.5,4472.4,1.69101535]
["bitfinex-derivatives","ETHF0:USTF0",1758429300822,1.50801439,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429301119,1.10581439,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429301318,0.81041439,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429301521,0.24486311,4472.5,4472.4,2.09322535]
["bitfinex-derivatives","ETHF0:USTF0",1758429302119,3.60995,4473.1,4473.0,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1758429302322,3.60995,4473.1,4473.0,2.22616535]
["bitfinex-derivatives","ETHF0:USTF0",1758429302323,0.56608815,4473.1,4473.0,2.22616535]
["bitfinex-derivatives","ETHF0:USTF0",1758429302517,0.5347,4473.5,4473.4,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1758429302719,0.5347,4473.5,4473.4,2.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1758429302919,1.10062204,4473.5,4473.4,2.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1758429303120,1.50274204,4473.5,4473.4,2.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1758429303817,0.93682,4473.5,4473.4,2.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1758429305423,0.40211,4473.5,4473.4,2.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1758429305822,0.40211,4473.5,4473.4,5.31663535]
["bitfinex-derivatives","ETHF0:USTF0",1758429306521,0.3053,4473.9,4473.7,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758429306720,0.3053,4473.9,4473.8,2.09959535]
["bitfinex-derivatives","ETHF0:USTF0",1758429307722,0.2069,4474.2,4474.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758429308022,0.5122,4474.4,4474.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758429308218,0.3053,4474.6,4474.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758429308423,0.5122,4474.6,4474.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758429309324,0.5122,4474.6,4474.5,1.47451535]
["bitfinex-derivatives","ETHF0:USTF0",1758429311321,0.5122,4474.6,4474.5,1.59701535]
["bitfinex-derivatives","ETHF0:USTF0",1758429311724,0.5122,4474.6,4474.5,1.47451535]
["bitfinex-derivatives","ETHF0:USTF0",1758429312928,0.5122,4474.6,4474.5,1.69851535]
["bitfinex-derivatives","ETHF0:USTF0",1758429313124,0.7147,4474.6,4474.5,1.69851535]
["bitfinex-derivatives","ETHF0:USTF0",1758429313930,0.7147,4474.6,4474.5,2.10053535]
["bitfinex-derivatives","ETHF0:USTF0",1758429315529,1.11671,4474.6,4474.5,2.10053535]
["bitfinex-derivatives","ETHF0:USTF0",1758429317927,0.7147,4474.6,4474.5,2.10053535]
["bitfinex-derivatives","ETHF0:USTF0",1758429319431,1.11671,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758429319633,0.52582,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758429319828,1.4648528,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429320329,1.11676,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429320533,1.11676,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758429320734,1.11676,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758429325229,1.34129737,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758429327732,0.81149,4473.7,4473.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758429327940,1.11679,4473.7,4473.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758429328132,0.7147,4473.3,4473.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758429328335,1.11683,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758429329834,1.11683,4473.3,4473.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758429330536,1.11683,4473.3,4473.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758429330835,1.11683,4473.3,4473.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1758429331335,1.11683,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429336545,0.7147,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429341552,1.11683,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429344954,0.7147,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429346054,0.94200513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429350663,0.73950513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429351561,1.35303513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429352164,0.95090513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429360169,1.51556531,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429360563,1.30416531,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429361167,1.50056531,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429370078,0.93590513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429370272,0.73950513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429370574,0.22730513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429370767,0.53440513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429370969,0.74210513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429374973,0.95210513,4473.3,4473.2,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758429381673,0.74210513,4473.3,4473.2,2.27697014]
["bitfinex-derivatives","ETHF0:USTF0",1758429381871,0.22730513,4473.3,4473.2,2.27697014]
["bitfinex-derivatives","ETHF0:USTF0",1758429382377,0.53440513,4473.3,4473.2,2.27697014]
["bitfinex-derivatives","ETHF0:USTF0",1758429383775,0.53440513,4473.3,4473.2,2.08947907]
["bitfinex-derivatives","ETHF0:USTF0",1758429385974,0.53255519,4473.3,4473.2,2.08947907]
["bitfinex-derivatives","ETHF0:USTF0",1758429387372,0.22545519,4473.3,4473.2,2.08947907]
["bitfinex-derivatives","ETHF0:USTF0",1758429388279,0.22545519,4473.3,4473.2,3.07526814]
["bitfinex-derivatives","ETHF0:USTF0",1758429388981,0.22545519,4473.3,4473.2,2.31302907]
["bitfinex-derivatives","ETHF0:USTF0",1758429389678,0.22545519,4473.3,4473.2,2.08947907]
["bitfinex-derivatives","ETHF0:USTF0",1758429393089,3.2078,4474.0,4473.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758429393279,0.2097,4474.2,4474.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758429393478,1.0783399,4474.2,4474.1,1.78699907]
["bitfinex-derivatives","ETHF0:USTF0",1758429393782,1.0783399,4474.2,4474.1,2.08229907]
["bitfinex-derivatives","ETHF0:USTF0",1758429394485,0.515,4474.5,4474.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758429394679,0.515,4474.5,4474.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758429394882,1.07821045,4474.5,4474.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758429395275,1.07821045,4474.5,4474.4,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1758429396278,0.515,4474.5,4474.4,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1758429399085,0.725,4474.5,4474.4,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1758429402978,0.82173,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758429403180,0.82174,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429403386,0.725,4474.3,4474.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758429403586,0.725,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429404886,1.12704,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429405184,1.35233462,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429414589,0.95029462,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429420991,0.94961396,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429428300,0.22461396,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429445912,0.22461396,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429450108,0.78982535,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429455517,1.10152535,4474.3,4474.2,5.47718499]
["bitfinex-derivatives","ETHF0:USTF0",1758429460123,0.53631396,4474.3,4474.2,5.47718499]
["bitfinex-derivatives","ETHF0:USTF0",1758429462026,0.53631396,4474.3,4474.2,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1758429462027,0.94821396,4474.3,4474.2,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1758429462325,1.35025396,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429463430,1.35227821,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429463825,1.9176867,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429464019,1.5156467,4474.3,4474.2,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1758429464428,1.5156467,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429465731,0.95023821,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429467532,0.74683821,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429468335,1.14887821,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429472136,1.14887821,4474.3,4474.2,1.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1758429472734,1.14887821,4474.3,4474.2,2.26938499]
["bitfinex-derivatives","ETHF0:USTF0",1758429480539,1.14887821,4474.3,4474.2,1.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1758429480843,1.35227821,4474.3,4474.2,1.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1758429481235,1.35227821,4474.3,4474.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758429482643,0.40206,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429482842,4.53819821,4474.1,4474.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429483145,5.10293224,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429483549,5.10032289,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429484745,5.3238329,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429485749,5.10032289,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429487854,1.32778886,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429490956,1.09587,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429491145,1.31989886,4473.9,4473.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429491342,1.31989886,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429492156,1.31989886,4473.9,4473.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758429494251,1.31989886,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429498057,0.4026,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429498263,2.26925385,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429498563,0.69332,4473.4,4473.3,39.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758429498857,0.91734886,4473.4,4473.3,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758429500655,0.91734886,4473.4,4473.3,40.04393]
["bitfinex-derivatives","ETHF0:USTF0",1758429501353,0.91734886,4473.4,4473.3,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758429501555,0.91734886,4473.4,4473.3,40.04393]
["bitfinex-derivatives","ETHF0:USTF0",1758429504260,0.91734886,4473.4,4473.3,40.35813]
["bitfinex-derivatives","ETHF0:USTF0",1758429504458,0.91734886,4473.4,4473.3,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758429504658,0.91734886,4473.4,4473.3,40.04393]
["bitfinex-derivatives","ETHF0:USTF0",1758429504858,0.91734886,4473.4,4473.3,40.35813]
["bitfinex-derivatives","ETHF0:USTF0",1758429506555,0.91734886,4473.4,4473.3,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1758429507763,1.67972417,4473.4,4473.3,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1758429508461,1.67972417,4473.4,4473.3,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758429508961,1.67972417,4473.4,4473.3,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1758429511464,0.7202,4473.2,4473.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758429511669,1.51030418,4473.2,4473.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758429511853,1.91244418,4473.2,4473.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429512565,1.91244418,4473.2,4473.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758429513665,2.67481949,4473.2,4473.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758429514567,2.67481949,4473.2,4473.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429515178,2.67481949,4473.2,4473.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758429517866,2.67481949,4473.2,4473.1,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1758429520267,2.1076582,4473.2,4473.1,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1758429521281,0.94314289,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429521770,1.34528289,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429523076,1.34528289,4473.2,4473.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758429523373,2.1076582,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429523577,1.70546213,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429523876,0.22288682,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429528176,0.79032088,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429529278,1.11022088,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429533382,1.31422088,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429535283,1.71636088,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429539784,1.71667569,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429541585,2.479051,4473.2,4473.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758429541883,2.681451,4473.2,4473.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758429542084,2.681451,4473.2,4473.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758429542283,2.681451,4473.2,4473.1,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758429543384,1.91907569,4473.2,4473.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758429543584,2.681451,4473.2,4473.1,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758429544884,2.681451,4473.2,4473.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758429545384,2.279311,4473.2,4473.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758429545583,1.91907569,4473.2,4473.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758429546491,0.79063569,4473.2,4473.1,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758429546894,0.22320163,4473.2,4473.1,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758429547487,0.22320163,4473.2,4473.1,1.57330999]
["bitfinex-derivatives","ETHF0:USTF0",1758429547691,0.22320163,4473.2,4473.1,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758429548286,0.40208,4473.8,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758429548488,1.19495245,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429549089,1.50045245,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429550190,0.93072846,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429550498,1.14592846,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429552197,0.74384846,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429552597,1.14592846,4473.8,4473.7,2.10146531]
["bitfinex-derivatives","ETHF0:USTF0",1758429554202,1.14592846,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429554403,1.35422846,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429554902,1.35422846,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429555404,1.35422846,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429557104,1.35422846,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429564010,1.35422846,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429564912,1.35422846,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429566006,1.35422846,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429566909,1.35422846,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429570521,1.35448425,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429573319,1.93227387,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429574618,1.93244103,4473.8,4473.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758429575620,1.93244103,4473.8,4473.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758429578321,1.93244103,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758429579923,0.3143,4473.6,4473.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1758429580223,1.93459015,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429581021,1.93459015,4473.6,4473.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1758429581222,1.93459015,4473.6,4473.5,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1758429581422,1.93459015,4473.6,4473.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758429581623,1.93459015,4473.6,4473.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758429585424,1.93459015,4473.6,4473.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1758429585828,1.93459015,4473.6,4473.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758429586429,1.71101874,4473.6,4473.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758429586622,1.9348031,4473.6,4473.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758429586822,1.9348031,4473.6,4473.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1758429588623,1.9348031,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429590731,0.81822,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429590931,1.9348231,4473.4,4473.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429591132,1.9348231,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429592731,1.9348231,4473.4,4473.3,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758429594238,1.3225031,4473.4,4473.3,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1758429594439,0.22378436,4473.4,4473.3,2.30688989]
["bitfinex-derivatives","ETHF0:USTF0",1758429594634,0.5202,4473.7,4473.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758429594941,1.32240928,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429596639,1.93469928,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429598338,1.53260928,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429599139,1.93469928,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429599742,1.53260928,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429600144,0.95416887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429605943,0.74396887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429612653,0.94796887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429616155,1.35005887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429616355,0.94796887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429620056,0.22376887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429621055,0.53756887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429621254,0.74416887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429628367,0.22376887,4473.7,4473.6,2.30685989]
["bitfinex-derivatives","ETHF0:USTF0",1758429629766,0.22376887,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429630160,0.80130608,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429633765,1.29590608,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429634160,1.50600608,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429640173,0.92846887,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429644075,0.71836887,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429644778,0.22376887,4473.7,4473.6,2.11915056]
["bitfinex-derivatives","ETHF0:USTF0",1758429645378,0.4946,4474.0,4473.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1758429645682,1.29328288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429646683,1.50338288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429650486,1.62128288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429657393,2.02334288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429658192,1.62128288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429658488,1.50338288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429658687,0.79868288,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758429658887,0.22118688,4474.0,4473.9,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1758429659284,0.2933,4474.3,4474.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1758429659484,0.51440182,4474.3,4474.2,2.09340056]
["bitfinex-derivatives","ETHF0:USTF0",1758429664297,0.72600182,4474.3,4474.2,2.09340056]
["bitfinex-derivatives","ETHF0:USTF0",1758429670599,0.94110182,4474.3,4474.2,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758429670803,0.94110182,4474.3,4474.2,1.90690056]
["bitfinex-derivatives","ETHF0:USTF0",1758429671200,0.94110182,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429680218,1.5173765,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429682721,0.7973765,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429683422,0.22110182,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429683919,0.7974989,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429685025,1.1036989,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429686523,0.7974989,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429690425,0.22110182,4474.3,4474.2,2.11300056]
["bitfinex-derivatives","ETHF0:USTF0",1758429691926,0.22110182,4474.3,4474.2,2.30029525]
["bitfinex-derivatives","ETHF0:USTF0",1758429696329,0.51900182,4474.3,4474.2,2.30029525]
["bitfinex-derivatives","ETHF0:USTF0",1758429697231,0.22110182,4474.3,4474.2,2.30029525]
["bitfinex-derivatives","ETHF0:USTF0",1758429717146,0.22110182,4474.3,4474.2,5.50809525]
["bitfinex-derivatives","ETHF0:USTF0",1758429720443,0.79335104,4474.3,4474.2,5.50809525]
["bitfinex-derivatives","ETHF0:USTF0",1758429721646,0.79335104,4474.3,4474.2,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1758429721848,0.79335104,4474.3,4474.2,5.50809525]
["bitfinex-derivatives","ETHF0:USTF0",1758429730246,0.22110182,4474.3,4474.2,5.50809525]
["bitfinex-derivatives","ETHF0:USTF0",1758429735650,1.25558,4475.0,4474.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1758429735849,1.8279985,4475.0,4474.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758429736048,2.0514685,4475.0,4474.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758429736749,1.8279985,4475.0,4474.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758429736945,1.4260185,4475.0,4474.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758429737150,1.3005185,4475.0,4474.9,2.28692525]
["bitfinex-derivatives","ETHF0:USTF0",1758429737353,1.3005185,4475.0,4474.9,5.49472525]
["bitfinex-derivatives","ETHF0:USTF0",1758429737546,0.517,4475.0,4474.9,5.49472525]
["bitfinex-derivatives","ETHF0:USTF0",1758429738146,0.306,4475.3,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758429738350,1.08938761,4475.3,4475.2,1.97570525]
["bitfinex-derivatives","ETHF0:USTF0",1758429738546,1.08938761,4475.3,4475.2,2.28690525]
["bitfinex-derivatives","ETHF0:USTF0",1758429739353,0.517,4475.3,4475.2,2.28690525]
["bitfinex-derivatives","ETHF0:USTF0",1758429739950,0.517,4475.3,4475.2,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1758429740150,0.517,4475.3,4475.2,2.28690525]
["bitfinex-derivatives","ETHF0:USTF0",1758429741351,0.211,4475.6,4475.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758429741546,1.08854178,4475.6,4475.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758429741750,1.49046178,4475.6,4475.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758429741951,1.70156178,4475.6,4475.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758429744054,1.70136717,4475.6,4475.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758429747653,1.92167371,4475.6,4475.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758429766762,1.92167371,4475.6,4475.5,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1758429768368,1.92167371,4475.6,4475.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758429769061,1.92167371,4475.6,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429769062,1.13054,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429769267,1.13058,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758429769468,2.68377602,4474.9,4474.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758429772361,2.68377602,4474.9,4474.8,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758429774070,2.68377602,4474.9,4474.8,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758429774370,2.68377602,4474.9,4474.8,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758429774873,2.68351614,4474.9,4474.8,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758429775172,2.68351614,4474.9,4474.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758429775769,2.68351614,4474.9,4474.8,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758429776170,2.68351614,4474.9,4474.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758429779077,2.68351614,4474.9,4474.8,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758429779478,2.68351614,4474.9,4474.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1758429780674,2.68351614,4474.9,4474.8,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1758429780875,2.68351614,4474.9,4474.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1758429781878,2.68351614,4474.9,4474.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758429783082,2.68351614,4474.9,4474.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758429788985,2.68351614,4474.9,4474.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758429793889,2.68351614,4474.9,4474.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758429794090,2.68351614,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429794992,2.68351614,4474.9,4474.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429796493,2.68351614,4474.9,4474.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758429797793,2.68748124,4474.9,4474.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758429801796,2.68748124,4474.9,4474.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429808002,2.68748124,4474.9,4474.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758429808003,0.2102,4474.4,4474.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758429808203,1.71611395,4474.4,4474.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429808400,2.28720124,4474.4,4474.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758429808607,2.68923124,4474.4,4474.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429810508,2.68923124,4474.4,4474.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758429812211,2.68923124,4474.4,4474.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758429813812,1.92768893,4474.4,4474.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758429814013,1.92768893,4474.4,4474.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758429815713,1.92768893,4474.4,4474.3,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758429822022,1.9252098,4474.4,4474.3,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1758429830524,1.9252098,4474.4,4474.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758429832226,1.9252098,4474.4,4474.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758429840831,1.9252098,4474.4,4474.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429844538,0.81796,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429844744,1.9237398,4474.1,4474.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429846839,1.9237398,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429851846,1.92362298,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429855152,1.92213053,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429873879,2.68429133,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429878480,2.685337,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429883679,2.685337,4474.1,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429883884,1.8727308,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429884179,2.665047,4473.9,4473.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429884385,2.665047,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429888686,2.66574845,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429889788,0.80188,4473.8,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758429889987,1.90359765,4473.8,4473.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1758429892187,1.90359765,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429892687,1.68122051,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429892889,1.90358699,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429893389,1.90358699,4473.8,4473.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1758429893991,1.90358699,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429894789,1.90358699,4473.8,4473.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758429896588,1.90358699,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429900486,1.68122051,4473.8,4473.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1758429900790,1.90390523,4473.8,4473.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1758429901599,1.90390523,4473.8,4473.7,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1758429901890,1.90390523,4473.8,4473.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1758429902090,1.90390523,4473.8,4473.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758429902292,1.90390523,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429904594,1.50182523,4473.8,4473.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1758429905793,1.50182523,4473.8,4473.7,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1758429909298,1.50182523,4473.8,4473.7,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1758429909493,1.50182523,4473.8,4473.7,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1758429910998,1.90390523,4473.8,4473.7,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1758429912896,1.68150756,4473.8,4473.7,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1758429913096,1.9039476,4473.8,4473.7,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1758429914101,1.9039476,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429914697,1.5018676,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429915497,1.50186651,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429915998,1.50186651,4473.8,4473.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758429917000,1.50186651,4473.8,4473.7,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1758429917300,1.50186651,4473.8,4473.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758429917700,1.90394651,4473.8,4473.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758429918695,1.50186651,4473.8,4473.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758429921197,1.90394651,4473.8,4473.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758429921997,1.90394651,4473.8,4473.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758429922296,1.90394651,4473.8,4473.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758429922803,1.90394651,4473.8,4473.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758429923503,1.1017,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758429923803,2.65722731,4473.6,4473.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758429924002,2.65722731,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429931299,2.65722731,4473.6,4473.5,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758429931300,1.89506651,4473.6,4473.5,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758429931498,1.32413895,4473.6,4473.5,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1758429931695,1.32413895,4473.6,4473.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758429933299,1.32413895,4473.6,4473.5,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1758429934107,1.32413895,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429934403,1.32413895,4473.6,4473.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758429935303,1.32413895,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429935700,0.22171314,4473.6,4473.5,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1758429936007,0.51591314,4473.6,4473.5,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1758429936206,0.72351314,4473.6,4473.5,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1758429936408,1.12561314,4473.6,4473.5,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1758429939805,0.72351314,4473.6,4473.5,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1758429947404,0.72351314,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429949512,1.12561314,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429950307,1.29688806,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429950812,1.69898806,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429956217,1.91178806,4473.6,4473.5,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758429958617,1.91178806,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429958808,1.91178806,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429959414,1.91178806,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429961914,1.91178806,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758429962118,1.91178806,4473.6,4473.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758429962321,1.91178806,4473.6,4473.5,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758429962826,1.91178806,4473.6,4473.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758429964019,1.91178806,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429964514,1.91178806,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429964920,1.91178806,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429965820,1.91178806,4473.6,4473.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758429966820,1.91178806,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429967925,1.91196198,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429968126,1.91196198,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758429968728,1.91196198,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758429971627,1.91196198,4473.6,4473.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758429971926,1.91196198,4473.6,4473.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1758429975929,1.91196198,4473.6,4473.5,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1758429976131,1.91196198,4473.6,4473.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1758429986541,1.91196198,4473.6,4473.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758429987842,1.91196198,4473.6,4473.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1758429998059,1.91196198,4473.6,4473.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758430001058,1.91196198,4473.6,4473.5,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1758430003159,1.91196198,4473.6,4473.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1758430004160,1.91196198,4473.6,4473.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758430006658,1.91196198,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430010762,1.9147998,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430011164,1.27171,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758430011368,2.0698098,4473.5,4473.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758430014767,2.0698098,4473.5,4473.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758430017168,2.0698098,4473.5,4473.4,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758430017468,2.0698098,4473.5,4473.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758430018768,2.0698098,4473.5,4473.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1758430020668,0.96792488,4473.5,4473.4,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1758430020968,0.22472488,4473.5,4473.4,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1758430022469,0.22472488,4473.5,4473.4,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1758430022866,0.22472488,4473.5,4473.4,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1758430023570,0.52502488,4473.5,4473.4,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1758430024869,0.22472488,4473.5,4473.4,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1758430025466,0.5126,4473.7,4473.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758430025671,0.73719476,4473.7,4473.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758430025969,0.94899476,4473.7,4473.6,1.89232526]
["bitfinex-derivatives","ETHF0:USTF0",1758430026370,1.35108476,4473.7,4473.6,1.89232526]
["bitfinex-derivatives","ETHF0:USTF0",1758430027472,1.35108476,4473.7,4473.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758430027967,1.35108476,4473.7,4473.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758430029267,1.35108476,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758430029673,1.12651,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758430029974,1.35110476,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758430031569,1.35105675,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758430033774,1.35105675,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430034173,1.35105675,4473.6,4473.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758430035270,1.25452,4473.5,4473.4,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1758430035470,1.47906675,4473.5,4473.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1758430037175,1.47906675,4473.5,4473.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758430038277,1.07694675,4473.5,4473.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758430039280,1.07694675,4473.5,4473.4,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1758430039577,1.07694675,4473.5,4473.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758430041273,1.47905675,4473.5,4473.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758430043877,1.07694675,4473.5,4473.4,2.11534526]
["bitfinex-derivatives","ETHF0:USTF0",1758430046276,1.47905675,4473.5,4473.4,2.11534526]
["bitfinex-derivatives","ETHF0:USTF0",1758430048288,1.07694675,4473.5,4473.4,2.11534526]
["bitfinex-derivatives","ETHF0:USTF0",1758430050082,0.94894675,4473.5,4473.4,2.11534526]
["bitfinex-derivatives","ETHF0:USTF0",1758430050587,0.22454675,4473.5,4473.4,2.11534526]
["bitfinex-derivatives","ETHF0:USTF0",1758430052786,0.22454675,4473.5,4473.4,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758430053887,0.22454675,4473.5,4473.4,2.30262762]
["bitfinex-derivatives","ETHF0:USTF0",1758430057689,0.2992,4474.0,4473.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1758430057690,0.7144,4474.0,4473.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1758430057891,1.51412933,4474.0,4473.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758430068397,1.91618933,4474.0,4473.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758430073802,2.03898933,4474.0,4473.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758430077301,2.03898933,4474.0,4473.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758430077506,1.11647,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758430077701,1.91619933,4473.9,4473.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758430079298,1.91619933,4473.9,4473.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758430079299,0.4115,4473.3,4473.2,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1758430079502,0.95828924,4473.3,4473.2,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1758430080200,0.95828924,4473.3,4473.2,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758430082310,0.22538924,4473.3,4473.2,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758430084610,0.9357,4473.6,4473.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758430084810,1.16111211,4473.6,4473.5,2.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1758430085712,1.36041211,4473.6,4473.5,2.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1758430086907,0.95831211,4473.6,4473.5,2.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1758430091415,0.75901211,4473.6,4473.5,2.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1758430093720,1.36971211,4473.6,4473.5,2.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1758430093915,1.36971211,4473.6,4473.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1758430094110,0.71811,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758430094417,1.46972211,4473.5,4473.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758430094818,1.46972211,4473.5,4473.4,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758430095219,1.06761211,4473.5,4473.4,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1758430095419,1.06761211,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430096521,1.06749237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430098121,1.46960237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430101924,1.06749237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430103024,0.22529237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430104325,0.54289237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430106627,0.73699237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430106927,0.94559237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430107427,0.73699237,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430108729,0.73706223,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430112235,0.73706223,4473.5,4473.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758430112431,0.73706223,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430114538,0.93466223,4473.5,4473.4,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1758430115741,0.93466223,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430116339,0.73706223,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430116538,0.41946223,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430118535,0.73826223,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430120742,0.73826223,4473.5,4473.4,1.89788362]
["bitfinex-derivatives","ETHF0:USTF0",1758430121042,0.73826223,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430133151,0.74000179,4473.5,4473.4,2.12088362]
["bitfinex-derivatives","ETHF0:USTF0",1758430135362,1.05580179,4473.5,4473.4,1.38728362]
["bitfinex-derivatives","ETHF0:USTF0",1758430135663,1.05580179,4473.5,4473.4,1.89998362]
["bitfinex-derivatives","ETHF0:USTF0",1758430135862,1.62624387,4473.5,4473.4,1.89998362]
["bitfinex-derivatives","ETHF0:USTF0",1758430136959,1.62624387,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430138460,1.50804387,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430138763,0.93760179,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430144668,0.93760179,4473.5,4473.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1758430144871,1.05570179,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430149669,0.93760179,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430151866,1.05570179,4473.5,4473.4,2.10948362]
["bitfinex-derivatives","ETHF0:USTF0",1758430153471,1.05570179,4473.5,4473.4,1.79528362]
["bitfinex-derivatives","ETHF0:USTF0",1758430153669,1.05570179,4473.5,4473.4,2.11168362]
["bitfinex-derivatives","ETHF0:USTF0",1758430154370,0.93760179,4473.5,4473.4,2.11168362]
["bitfinex-derivatives","ETHF0:USTF0",1758430156978,0.93267509,4473.5,4473.4,2.11168362]
["bitfinex-derivatives","ETHF0:USTF0",1758430163074,0.93267509,4473.5,4473.4,1.88868362]
["bitfinex-derivatives","ETHF0:USTF0",1758430163376,0.93267509,4473.5,4473.4,2.11168362]
["bitfinex-derivatives","ETHF0:USTF0",1758430165071,2.21504871,4473.5,4473.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758430165276,1.13963,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430165474,5.13528631,4473.3,4473.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430165678,5.13528631,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430165873,0.4193,4472.7,4472.6,0.76216362]
["bitfinex-derivatives","ETHF0:USTF0",1758430166076,0.4193,4472.7,4472.6,1.38735362]
["bitfinex-derivatives","ETHF0:USTF0",1758430166077,0.95967509,4472.7,4472.6,1.38735362]
["bitfinex-derivatives","ETHF0:USTF0",1758430166277,0.95967509,4472.7,4472.6,1.58765362]
["bitfinex-derivatives","ETHF0:USTF0",1758430166578,0.95967509,4472.7,4472.6,2.11595362]
["bitfinex-derivatives","ETHF0:USTF0",1758430167378,0.7375,4472.7,4472.6,2.11595362]
["bitfinex-derivatives","ETHF0:USTF0",1758430168576,0.7375,4472.7,4472.6,1.36465362]
["bitfinex-derivatives","ETHF0:USTF0",1758430168782,0.95929126,4472.7,4472.6,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758430169482,0.95929126,4472.7,4472.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758430169683,0.95929126,4472.7,4472.6,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758430170883,0.95929126,4472.7,4472.6,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758430174485,0.7375,4472.7,4472.6,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758430176885,0.7375,4472.7,4472.6,2.07785362]
["bitfinex-derivatives","ETHF0:USTF0",1758430177886,0.7375,4472.7,4472.6,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758430178578,0.525,4472.7,4472.6,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758430180992,0.3207,4473.0,4472.9,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1758430181288,0.22161956,4473.0,4472.9,5.47766178]
["bitfinex-derivatives","ETHF0:USTF0",1758430183988,1.00522,4473.8,4473.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758430183989,0.72279,4473.8,4473.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758430184187,1.72351387,4473.7,4473.6,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1758430184387,1.72351387,4473.7,4473.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758430184581,1.92971387,4473.7,4473.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758430184886,1.92971387,4473.7,4473.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758430185391,1.92971387,4473.7,4473.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758430186592,1.92971387,4473.7,4473.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758430188786,1.92971387,4473.7,4473.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758430189188,1.92981503,4473.7,4473.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758430191690,1.92990986,4473.7,4473.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758430191895,1.92990986,4473.7,4473.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758430193595,1.92990986,4473.7,4473.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758430194796,1.92990986,4473.7,4473.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758430196792,1.92990986,4473.7,4473.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758430199794,1.9300502,4473.7,4473.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758430215616,1.9300502,4473.7,4473.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758430215817,1.9300502,4473.7,4473.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758430216313,1.9300502,4473.7,4473.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430219317,1.25631,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430219517,2.0488702,4473.5,4473.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430219708,2.0488702,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430221719,1.25635,4473.0,4472.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758430221915,2.04869611,4473.0,4472.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758430222421,1.47835006,4473.0,4472.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758430222723,1.4800509,4473.0,4472.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758430224314,1.13007,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430224613,1.3537709,4472.8,4472.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430224813,1.92414615,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430225013,1.92414615,4472.8,4472.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430225409,1.3537709,4472.8,4472.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430225814,1.3537709,4472.8,4472.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758430227418,1.3537709,4472.8,4472.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758430229924,1.3537709,4472.8,4472.7,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1758430232724,1.3537709,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430232929,0.7473009,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430234026,1.1494709,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430234226,0.2237009,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430234828,0.6258709,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430235530,1.1492709,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430237931,0.7471009,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430238734,0.2237009,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430239333,0.6258709,4472.8,4472.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1758430239835,0.5402009,4472.8,4472.7,2.11073575]
["bitfinex-derivatives","ETHF0:USTF0",1758430244636,0.2237009,4472.8,4472.7,2.11073575]
["bitfinex-derivatives","ETHF0:USTF0",1758430244935,3.7312,4473.2,4473.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758430245136,4.51915615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430245332,4.92129615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430245532,5.12919615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430245734,1.92139615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430249939,1.92139615,4473.2,4473.1,1.69715575]
["bitfinex-derivatives","ETHF0:USTF0",1758430252038,1.92139615,4473.2,4473.1,1.38755575]
["bitfinex-derivatives","ETHF0:USTF0",1758430255043,1.92139615,4473.2,4473.1,1.69715575]
["bitfinex-derivatives","ETHF0:USTF0",1758430260949,1.92139615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430261343,1.10445615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430261542,0.78795615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430261841,1.19009615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430262041,1.49529615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430262238,1.09315615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430262439,1.49529615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430264150,1.70599615,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430266053,0.22196192,4473.2,4473.1,2.09930575]
["bitfinex-derivatives","ETHF0:USTF0",1758430266348,0.2068,4474.0,4473.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758430266554,0.77279868,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430266851,1.48325868,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430268149,0.91726,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430269348,0.5152,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430269749,0.91726,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430269949,0.5152,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430270253,0.91726,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430270453,1.48239361,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430271047,0.91726,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430271957,0.5152,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430273558,0.91726,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430278255,1.13563349,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430281467,1.13562761,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430282766,0.73356761,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430284665,1.45982761,4474.0,4473.9,1.46665575]
["bitfinex-derivatives","ETHF0:USTF0",1758430284864,1.45982761,4474.0,4473.9,1.68965575]
["bitfinex-derivatives","ETHF0:USTF0",1758430285468,1.45986494,4474.0,4473.9,1.68965575]
["bitfinex-derivatives","ETHF0:USTF0",1758430285668,1.45986494,4474.0,4473.9,2.09172575]
["bitfinex-derivatives","ETHF0:USTF0",1758430286872,1.45986494,4474.0,4473.9,1.46665575]
["bitfinex-derivatives","ETHF0:USTF0",1758430287169,1.45986494,4474.0,4473.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758430287670,1.12088,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430287867,2.10164069,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430288069,2.10164069,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430289469,1.88323575,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430289764,2.10181114,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430293572,2.10408588,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430295176,2.66967091,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430299582,0.7965,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430299783,1.32365013,4473.6,4473.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430299984,1.32365013,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430300581,1.88932684,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430300784,0.40217,4472.9,4472.7,1.07905575]
["bitfinex-derivatives","ETHF0:USTF0",1758430300984,1.10287,4472.9,4472.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758430301286,1.10287,4472.9,4472.8,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1758430302177,1.10287,4472.9,4472.8,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758430309780,0.7007,4472.9,4472.8,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758430313386,0.7007,4472.9,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758430313688,0.7007,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758430313888,0.7007,4472.8,4472.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758430314187,0.7007,4472.8,4472.7,2.09896202]
["bitfinex-derivatives","ETHF0:USTF0",1758430315885,0.7007,4472.8,4472.7,2.29956202]
["bitfinex-derivatives","ETHF0:USTF0",1758430320187,0.92714401,4472.8,4472.7,2.29956202]
["bitfinex-derivatives","ETHF0:USTF0",1758430324395,0.92717392,4472.8,4472.7,2.29956202]
["bitfinex-derivatives","ETHF0:USTF0",1758430327492,0.92717392,4472.8,4472.7,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758430329798,0.92717392,4472.8,4472.7,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758430330100,0.92717392,4472.8,4472.7,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758430332306,0.927349,4472.8,4472.7,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758430333000,0.927349,4472.8,4472.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1758430334502,0.927349,4472.8,4472.7,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758430341810,1.329519,4472.8,4472.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758430342010,1.8974407,4472.8,4472.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758430342216,1.8974407,4472.8,4472.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758430343611,1.8974407,4472.8,4472.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1758430347520,1.8974407,4472.8,4472.7,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1758430347721,1.8974407,4472.8,4472.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1758430348809,1.8974407,4472.8,4472.7,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758430355818,1.4952707,4472.8,4472.7,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758430356025,0.226649,4472.8,4472.7,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758430356415,0.525049,4472.8,4472.7,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758430357826,0.226649,4472.8,4472.7,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758430361824,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430362426,0.525049,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430368125,1.09267193,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430369830,1.09268234,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430370626,0.525049,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430371527,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430377435,0.525049,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430377834,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430380739,0.628819,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430381942,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430382135,0.628819,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430382335,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430382639,0.628819,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430385735,0.933219,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430386241,0.628819,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430386940,0.226649,4472.8,4472.7,2.09887908]
["bitfinex-derivatives","ETHF0:USTF0",1758430393845,0.3044,4473.6,4473.0,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1758430394151,0.40208,4473.8,4473.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758430394355,0.90796,4474.0,4473.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1758430394544,0.40205,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758430394746,0.40205,4474.2,4474.1,2.09715908]
["bitfinex-derivatives","ETHF0:USTF0",1758430394939,0.56643935,4474.2,4474.1,2.09715908]
["bitfinex-derivatives","ETHF0:USTF0",1758430395140,3.2078,4474.4,4474.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1758430395339,3.2078,4474.4,4474.3,1.87313908]
["bitfinex-derivatives","ETHF0:USTF0",1758430395851,0.90792,4474.5,4474.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758430396147,0.90792,4474.5,4474.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758430401150,0.90792,4474.5,4474.4,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1758430404459,0.5059,4474.9,4474.8,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1758430404655,0.40197,4475.1,4475.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758430404855,0.60347,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430405258,0.90787,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430409360,0.5059,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430409560,0.90787,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430410061,0.5059,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430410262,0.90787,4475.1,4475.0,2.09706908]
["bitfinex-derivatives","ETHF0:USTF0",1758430411056,0.90787,4475.1,4475.0,1.69509908]
["bitfinex-derivatives","ETHF0:USTF0",1758430411264,1.11447,4475.1,4475.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758430411563,1.3251289,4475.1,4475.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758430411864,1.11447,4475.1,4475.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758430412357,1.32513565,4475.1,4475.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758430414261,1.09568,4474.9,4474.8,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758430414462,1.09568,4474.9,4474.8,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758430415368,1.09568,4474.9,4474.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758430415761,1.09568,4474.9,4474.8,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758430416058,1.09568,4474.9,4474.8,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1758430416257,1.09568,4474.9,4474.8,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1758430416459,0.69506,4475.2,4475.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758430416664,1.10763368,4475.2,4475.1,1.70699908]
["bitfinex-derivatives","ETHF0:USTF0",1758430417065,1.10763368,4475.2,4475.1,2.10896908]
["bitfinex-derivatives","ETHF0:USTF0",1758430417265,0.70567368,4475.2,4475.1,1.70699908]
["bitfinex-derivatives","ETHF0:USTF0",1758430417467,1.10763368,4475.2,4475.1,1.70699908]
["bitfinex-derivatives","ETHF0:USTF0",1758430419870,1.30643368,4475.2,4475.1,1.70699908]
["bitfinex-derivatives","ETHF0:USTF0",1758430420169,1.30643368,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430420567,1.30643368,4475.2,4475.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758430420966,1.30643368,4475.2,4475.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758430422266,1.30643368,4475.2,4475.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758430422467,0.8124,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430422768,1.02317368,4475.0,4474.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430422970,1.42514368,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430424870,1.99074722,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430429372,1.09569,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430429572,1.87206722,4474.8,4474.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430430074,1.87228893,4474.8,4474.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758430430568,1.87228893,4474.8,4474.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758430435275,0.40201,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430435482,2.82158838,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430437384,1.21442,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430437677,5.19881893,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430440282,1.11574,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430440482,1.89233893,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430441286,1.32651368,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430442985,1.11576,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430443187,1.32653368,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430444886,0.92447368,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430446186,0.94088854,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430446790,1.34294854,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430447483,0.4098,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430447686,0.95248854,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430447886,0.95248854,4473.9,4473.8,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1758430448391,0.95248854,4473.9,4473.8,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758430448790,0.95248854,4473.9,4473.8,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1758430448991,0.95248854,4473.9,4473.8,2.30055945]
["bitfinex-derivatives","ETHF0:USTF0",1758430449491,0.75538854,4473.9,4473.8,2.27825945]
["bitfinex-derivatives","ETHF0:USTF0",1758430450186,0.22718854,4473.9,4473.8,2.27825945]
["bitfinex-derivatives","ETHF0:USTF0",1758430450386,0.3155,4474.2,4473.8,1.87617945]
["bitfinex-derivatives","ETHF0:USTF0",1758430450689,0.5282,4474.2,4474.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758430450889,0.75538718,4474.2,4474.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758430452793,0.95248718,4474.2,4474.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758430453489,0.95248718,4474.2,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430453693,0.844,4474.0,4473.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1758430453890,1.07118718,4474.0,4473.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758430454090,1.07118718,4474.0,4473.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1758430456595,1.07118718,4474.0,4473.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758430456796,1.07118718,4474.0,4473.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1758430457297,1.07118718,4474.0,4473.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758430460094,1.07118718,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758430460289,0.95248718,4474.0,4473.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758430460494,4.27577945,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758430460495,3.5233,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758430460695,3.43214613,4474.5,4474.4,2.27820945]
["bitfinex-derivatives","ETHF0:USTF0",1758430461096,0.22434613,4474.5,4474.4,2.27820945]
["bitfinex-derivatives","ETHF0:USTF0",1758430461498,0.53984613,4474.5,4474.4,2.27820945]
["bitfinex-derivatives","ETHF0:USTF0",1758430462000,0.75254613,4474.5,4474.4,2.27820945]
["bitfinex-derivatives","ETHF0:USTF0",1758430466099,0.5282,4474.5,4474.4,2.27820945]
["bitfinex-derivatives","ETHF0:USTF0",1758430467601,0.5282,4474.5,4474.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758430471704,0.8423,4474.5,4474.4,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1758430471899,0.8423,4474.5,4474.4,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758430472702,1.0648355,4474.5,4474.4,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758430475405,1.4668555,4474.5,4474.4,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758430476801,1.4668555,4474.5,4474.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758430477002,1.4668555,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430483814,2.22887551,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430484413,2.792789,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430485810,2.792789,4474.5,4474.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758430486021,2.792789,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430486706,2.792789,4474.5,4474.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758430486913,2.792789,4474.5,4474.4,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1758430489714,2.792789,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430490214,2.792789,4474.5,4474.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758430491118,2.792789,4474.5,4474.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758430491510,2.792789,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430492719,2.792789,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758430494721,2.390769,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758430495320,2.792789,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758430499427,1.11123,4474.4,4474.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758430499723,1.89767899,4474.4,4474.3,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758430504130,1.49596982,4474.4,4474.3,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758430504928,1.49596982,4474.4,4474.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1758430505126,0.78676982,4474.4,4474.3,1.56283999]
["bitfinex-derivatives","ETHF0:USTF0",1758430505728,0.78676982,4474.4,4474.3,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758430506629,0.78676982,4474.4,4474.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1758430508332,0.78723683,4474.4,4474.3,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1758430508630,0.78723683,4474.4,4474.3,5.30916001]
["bitfinex-derivatives","ETHF0:USTF0",1758430510628,0.22285633,4474.4,4474.3,5.30916001]
["bitfinex-derivatives","ETHF0:USTF0",1758430510828,0.22285633,4474.4,4474.3,2.10136001]
["bitfinex-derivatives","ETHF0:USTF0",1758430511525,0.73415633,4474.4,4474.3,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758430511721,0.73415633,4474.4,4474.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1758430511722,2.26731768,4474.4,4474.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1758430512033,2.26731768,4474.4,4474.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758430512232,2.26731768,4474.4,4474.3,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758430515136,2.26731768,4474.4,4474.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1758430521034,2.66934768,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430521235,2.26731768,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430521442,2.26731768,4474.4,4474.3,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758430522842,2.66934768,4474.4,4474.3,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758430524745,2.66934768,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430529643,2.66934768,4474.4,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758430529644,0.81874,4474.3,4474.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758430529945,0.40206,4474.1,4474.0,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1758430530251,1.34931633,4474.1,4474.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758430530750,1.34931633,4474.1,4474.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758430531250,1.34931633,4474.1,4474.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758430531651,1.34931633,4474.1,4474.0,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1758430533051,1.34931633,4474.1,4474.0,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758430534754,0.94725633,4474.1,4474.0,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758430537055,0.74535633,4474.1,4474.0,2.23569001]
["bitfinex-derivatives","ETHF0:USTF0",1758430537255,0.22285633,4474.1,4474.0,2.45920001]
["bitfinex-derivatives","ETHF0:USTF0",1758430537856,0.22285633,4474.1,4474.0,2.23569001]
["bitfinex-derivatives","ETHF0:USTF0",1758430545769,0.22285633,4474.1,4474.0,2.4231642]
["bitfinex-derivatives","ETHF0:USTF0",1758430547470,0.22285633,4474.1,4474.0,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1758430547866,0.3077,4474.4,4474.0,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1758430548074,1.30748108,4474.3,4474.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758430548271,1.30748108,4474.3,4474.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758430548472,1.30748108,4474.3,4474.2,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1758430549179,1.50938108,4474.3,4474.2,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1758430549373,0.7244,4473.9,4473.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1758430549680,0.94529946,4473.9,4473.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758430551168,0.94529946,4473.9,4473.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1758430551373,0.94529946,4473.9,4473.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758430551772,1.34736946,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758430551973,1.34737163,4473.9,4473.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758430552777,0.94530163,4473.9,4473.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758430552977,0.94530163,4473.9,4473.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758430553379,0.94530163,4473.9,4473.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1758430553679,0.94530163,4473.9,4473.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1758430555776,0.7244,4473.9,4473.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1758430556079,0.94524283,4473.9,4473.8,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1758430559078,1.34731283,4473.9,4473.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758430560782,1.34731283,4473.9,4473.8,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1758430564189,1.34731283,4473.9,4473.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758430564885,0.94524283,4473.9,4473.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758430565084,1.34731283,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430565386,0.92634283,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430565781,0.92634283,4473.8,4473.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758430566481,0.92634283,4473.8,4473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758430566688,1.32842283,4473.8,4473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758430568188,0.92634283,4473.8,4473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758430569690,1.32842283,4473.8,4473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758430571089,0.92634283,4473.8,4473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758430571286,1.32842283,4473.8,4473.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758430571491,1.32842283,4473.8,4473.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758430573689,0.40209,4473.7,4473.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758430573891,1.32843283,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758430574086,0.51971,4473.5,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758430574291,0.92634283,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758430574492,0.92634283,4473.4,4473.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758430574691,0.92634283,4473.4,4473.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1758430575188,0.92634283,4473.4,4473.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1758430575888,1.32846283,4473.4,4473.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758430576088,1.10763,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758430576295,0.8231,4473.0,4472.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758430576490,1.04394283,4473.0,4472.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758430577297,1.04394283,4473.0,4472.9,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758430581298,0.8231,4473.0,4472.9,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758430583300,0.7055,4473.0,4472.9,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758430585800,0.4968,4473.0,4472.9,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758430586001,0.4968,4473.2,4473.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1758430586201,0.71692742,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430589312,1.11906742,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430590806,1.32776742,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430594812,0.92562742,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430605427,1.48944323,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430609623,1.89158323,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430610613,1.48944323,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430611723,1.89158323,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430618425,1.67145581,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430618631,1.89368786,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430625139,1.67145581,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430625338,1.89432846,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430626134,1.89432846,4473.2,4473.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758430626338,1.89432846,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430628337,2.65666174,4473.2,4473.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758430628542,0.71995,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758430628736,1.91493846,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758430629242,1.35112265,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758430629542,1.12827,4472.8,4472.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758430629741,1.35114265,4472.8,4472.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1758430631937,0.94897265,4472.8,4472.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1758430632140,0.94897265,4472.8,4472.7,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1758430632542,0.94897265,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430633543,0.94897265,4472.8,4472.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758430633841,0.94897265,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430635243,0.7261,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430635443,0.94892537,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430635745,0.7261,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430636141,0.94892537,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430636340,0.7261,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430636742,0.94892444,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430637039,0.7261,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430638247,0.94892348,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430639849,0.94891804,4472.8,4472.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758430652864,3.2078,4473.9,4472.7,6.32078327]
["bitfinex-derivatives","ETHF0:USTF0",1758430653063,0.3107,4474.0,4473.9,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1758430653263,0.5164,4474.0,4473.9,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1758430653463,1.59693328,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758430653763,2.15943282,4474.0,4473.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758430655063,2.15943282,4474.0,4473.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758430655667,2.15943282,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430661371,1.59693328,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430664173,0.8346,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430664975,1.04017923,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430671777,1.04019494,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430673479,1.04019494,4474.0,4473.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758430675080,1.04019494,4474.0,4473.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758430676885,1.04019494,4474.0,4473.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758430677683,1.04019494,4474.0,4473.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758430680385,1.60287156,4474.0,4473.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758430680785,1.60287156,4474.0,4473.9,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758430685689,1.60287156,4474.0,4473.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758430689592,1.60370325,4474.0,4473.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758430689798,0.76910325,4474.0,4473.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758430692195,0.76910325,4474.0,4473.9,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1758430692401,0.20559494,4474.0,4473.9,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1758430693799,0.20559494,4474.0,4473.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758430697101,0.91778,4475.0,4474.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758430697297,1.48092116,4475.0,4474.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758430697498,1.78242116,4475.0,4474.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758430698198,1.38044116,4475.0,4474.9,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758430698393,1.38044116,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430698799,1.26074116,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430699304,1.38604116,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430699705,1.78801116,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430700700,1.78801116,4475.0,4474.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1758430703005,1.78801116,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430709007,2.00798727,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430709606,1.60601727,4475.0,4474.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1758430709908,2.00798727,4475.0,4474.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758430711006,0.80668,4474.9,4474.8,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1758430711208,1.88399727,4474.9,4474.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1758430711704,1.88399727,4474.9,4474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758430711906,1.88399727,4474.9,4474.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758430712108,1.88399727,4474.9,4474.8,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758430715510,1.88399727,4474.9,4474.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758430723120,1.88399727,4474.9,4474.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758430728426,1.88399727,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430728812,1.88399727,4474.9,4474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758430729224,1.88399727,4474.9,4474.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758430729824,1.88399727,4474.9,4474.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758430733225,1.88463248,4474.9,4474.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758430735222,1.88463248,4474.9,4474.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758430736430,1.88463248,4474.9,4474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758430741233,1.88299967,4474.9,4474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758430742230,1.88299967,4474.9,4474.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758430748036,1.88299967,4474.9,4474.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758430751838,1.88299967,4474.9,4474.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758430753637,1.88299967,4474.9,4474.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758430753938,1.88299967,4474.9,4474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758430754735,1.88299967,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430757243,2.64484963,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430757638,0.8276,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430757837,1.91941967,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430758043,0.95432,4474.5,4474.4,0.98584996]
["bitfinex-derivatives","ETHF0:USTF0",1758430758245,2.04613967,4474.5,4474.4,0.98584996]
["bitfinex-derivatives","ETHF0:USTF0",1758430758542,2.04614343,4474.5,4474.4,1.40393996]
["bitfinex-derivatives","ETHF0:USTF0",1758430758740,2.04614343,4474.5,4474.4,1.18044996]
["bitfinex-derivatives","ETHF0:USTF0",1758430758941,2.04614343,4474.5,4474.4,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430761244,1.82716116,4474.5,4474.4,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430761544,2.04613149,4474.5,4474.4,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430765544,2.04613149,4474.5,4474.4,1.69174996]
["bitfinex-derivatives","ETHF0:USTF0",1758430765845,2.04613149,4474.5,4474.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758430766154,1.13734,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430766344,1.91945149,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430766647,1.26406,4474.0,4473.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758430766851,1.48303033,4474.0,4473.9,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430768449,1.48303033,4474.0,4473.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758430768650,1.48303033,4474.0,4473.9,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430771247,1.48303033,4474.0,4473.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758430771446,1.48303033,4474.0,4473.9,1.48234996]
["bitfinex-derivatives","ETHF0:USTF0",1758430771750,1.48303033,4474.0,4473.9,1.88441996]
["bitfinex-derivatives","ETHF0:USTF0",1758430771948,1.48303033,4474.0,4473.9,2.08591996]
["bitfinex-derivatives","ETHF0:USTF0",1758430773951,0.3148,4474.4,4474.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1758430774148,0.71683,4474.4,4474.3,1.87878996]
["bitfinex-derivatives","ETHF0:USTF0",1758430774358,1.48307211,4474.4,4474.3,1.87878996]
["bitfinex-derivatives","ETHF0:USTF0",1758430774651,1.48307211,4474.4,4474.3,2.10278996]
["bitfinex-derivatives","ETHF0:USTF0",1758430774954,1.08104211,4474.4,4474.3,2.10278996]
["bitfinex-derivatives","ETHF0:USTF0",1758430780158,0.56874211,4474.4,4474.3,2.10278996]
["bitfinex-derivatives","ETHF0:USTF0",1758430780453,1.29337563,4474.7,4474.6,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758430780656,1.29337563,4474.7,4474.6,1.87875996]
["bitfinex-derivatives","ETHF0:USTF0",1758430781055,1.29337563,4474.7,4474.6,1.47674996]
["bitfinex-derivatives","ETHF0:USTF0",1758430781656,1.69537563,4474.7,4474.6,1.47674996]
["bitfinex-derivatives","ETHF0:USTF0",1758430785971,1.90993784,4474.7,4474.6,1.47674996]
["bitfinex-derivatives","ETHF0:USTF0",1758430786162,1.90993784,4474.7,4474.6,1.87875996]
["bitfinex-derivatives","ETHF0:USTF0",1758430789763,1.90993784,4474.7,4474.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758430793766,1.90993784,4474.7,4474.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758430797667,0.92992,4474.5,4474.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758430797869,2.02805784,4474.5,4474.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758430798068,2.0280951,4474.5,4474.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758430800675,2.02758541,4474.5,4474.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758430800874,0.2142,4474.1,4474.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758430801065,0.94018978,4474.1,4474.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758430801267,1.34224978,4474.1,4474.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758430801471,1.25666,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758430801672,1.47074978,4474.0,4473.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758430802471,1.47074978,4474.0,4473.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758430802677,1.47074978,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758430802872,1.47074978,4474.0,4473.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758430803081,1.47074978,4474.0,4473.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758430803578,1.34224978,4474.0,4473.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758430809091,1.34224978,4474.0,4473.9,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1758430810893,1.34224978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430811889,1.34224978,4474.0,4473.9,5.09845858]
["bitfinex-derivatives","ETHF0:USTF0",1758430812587,1.34224978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430813595,1.34224978,4474.0,4473.9,5.09845858]
["bitfinex-derivatives","ETHF0:USTF0",1758430814895,1.34224978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430819001,1.12804978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430819894,0.72598978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430820297,0.21408978,4474.0,4473.9,5.50052858]
["bitfinex-derivatives","ETHF0:USTF0",1758430820599,0.90124,4474.3,4474.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758430820799,1.89084473,4474.3,4474.2,1.86135858]
["bitfinex-derivatives","ETHF0:USTF0",1758430823599,1.89084473,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430825704,1.48880473,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430827396,1.48884154,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430827802,1.89088154,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430828208,1.48884154,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430829007,1.89088433,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430830206,1.48884433,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430831004,1.89088433,4474.3,4474.2,2.26340858]
["bitfinex-derivatives","ETHF0:USTF0",1758430833413,1.89088433,4474.3,4474.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758430833606,1.89088433,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430833607,1.14285,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758430833909,1.92369433,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430835112,1.92369433,4474.1,4473.1,4.15715858]
["bitfinex-derivatives","ETHF0:USTF0",1758430835113,0.7408,4473.3,4473.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1758430835311,0.7408,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758430835610,0.8579,4473.0,4472.9,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1758430835812,1.07207456,4473.0,4472.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758430836110,1.07207456,4473.0,4472.9,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1758430838109,1.47422456,4473.0,4472.9,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1758430838310,1.07207456,4473.0,4472.9,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1758430840312,0.95497456,4473.0,4472.9,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1758430840516,0.53277456,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430841513,0.74127456,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430843821,0.76030532,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430845418,0.5271,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430845718,0.76026081,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430846417,0.5271,4473.0,4472.9,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1758430847816,0.3186,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758430848018,0.23314709,4473.5,4473.4,2.29307858]
["bitfinex-derivatives","ETHF0:USTF0",1758430848218,0.55174709,4473.5,4473.4,2.29307858]
["bitfinex-derivatives","ETHF0:USTF0",1758430848520,0.76024709,4473.5,4473.4,2.29307858]
["bitfinex-derivatives","ETHF0:USTF0",1758430851721,0.23314709,4473.5,4473.4,2.10586569]
["bitfinex-derivatives","ETHF0:USTF0",1758430854629,0.55174709,4473.5,4473.4,2.10586569]
["bitfinex-derivatives","ETHF0:USTF0",1758430859032,0.76024709,4473.5,4473.4,2.10586569]
["bitfinex-derivatives","ETHF0:USTF0",1758430859726,0.76024709,4473.5,4473.4,1.70374569]
["bitfinex-derivatives","ETHF0:USTF0",1758430859931,1.16235709,4473.5,4473.4,1.70374569]
["bitfinex-derivatives","ETHF0:USTF0",1758430860434,1.37605709,4473.5,4473.4,1.70374569]
["bitfinex-derivatives","ETHF0:USTF0",1758430861229,1.53890482,4473.5,4473.4,1.70374569]
["bitfinex-derivatives","ETHF0:USTF0",1758430862042,1.94101482,4473.5,4473.4,1.70374569]
["bitfinex-derivatives","ETHF0:USTF0",1758430862337,2.06281482,4473.5,4473.4,1.50124569]
["bitfinex-derivatives","ETHF0:USTF0",1758430862529,2.06281482,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430862936,1.94101482,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430863635,1.53890482,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430863833,1.94101482,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430866339,1.95023787,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430870543,1.38528014,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430870740,1.95120722,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430873637,1.73750722,4473.5,4473.4,1.70084569]
["bitfinex-derivatives","ETHF0:USTF0",1758430880146,1.73750722,4473.5,4473.4,0.98614569]
["bitfinex-derivatives","ETHF0:USTF0",1758430880147,2.05070722,4473.5,4473.4,0.98614569]
["bitfinex-derivatives","ETHF0:USTF0",1758430880545,2.05070722,4473.5,4473.4,1.49874569]
["bitfinex-derivatives","ETHF0:USTF0",1758430881852,2.05070722,4473.5,4473.4,1.18684569]
["bitfinex-derivatives","ETHF0:USTF0",1758430882043,2.05070722,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430882243,2.27424722,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430882651,2.05070722,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430902066,2.05070722,4473.5,4473.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758430902466,2.05070722,4473.5,4473.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758430903063,2.05070722,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430906675,2.05070722,4473.5,4473.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758430906870,2.05070722,4473.5,4473.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758430908377,1.73750722,4473.5,4473.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758430909070,1.73724826,4473.5,4473.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758430910071,1.71505911,4473.5,4473.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758430910271,1.91295911,4473.5,4473.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758430911679,1.91295911,4473.5,4473.4,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1758430913178,1.71505911,4473.5,4473.4,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1758430913778,1.71505911,4473.5,4473.4,2.29285462]
["bitfinex-derivatives","ETHF0:USTF0",1758430915482,1.31294911,4473.5,4473.4,2.29285462]
["bitfinex-derivatives","ETHF0:USTF0",1758430918289,1.71505911,4473.5,4473.4,2.29285462]
["bitfinex-derivatives","ETHF0:USTF0",1758430918483,1.31294911,4473.5,4473.4,2.29285462]
["bitfinex-derivatives","ETHF0:USTF0",1758430920186,1.71505911,4473.5,4473.4,1.89073462]
["bitfinex-derivatives","ETHF0:USTF0",1758430922287,0.78584911,4473.5,4473.4,2.29285462]
["bitfinex-derivatives","ETHF0:USTF0",1758430922492,0.2946,4473.9,4473.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1758430922691,0.51400602,4473.9,4473.8,2.29731462]
["bitfinex-derivatives","ETHF0:USTF0",1758430923494,0.51400602,4473.9,4473.8,1.89523462]
["bitfinex-derivatives","ETHF0:USTF0",1758430924892,0.91607602,4473.9,4473.8,1.89523462]
["bitfinex-derivatives","ETHF0:USTF0",1758430925093,0.69667,4473.9,4473.8,1.89523462]
["bitfinex-derivatives","ETHF0:USTF0",1758430925289,0.71146,4474.1,4473.8,1.58063462]
["bitfinex-derivatives","ETHF0:USTF0",1758430925495,0.71146,4474.1,4474.0,1.67993462]
["bitfinex-derivatives","ETHF0:USTF0",1758430925694,1.13284863,4474.1,4474.0,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430927398,1.33634863,4474.1,4474.0,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430928097,1.33634863,4474.1,4474.0,1.58393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430928600,1.33634863,4474.1,4474.0,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430933402,0.93428863,4474.1,4474.0,2.30599462]
["bitfinex-derivatives","ETHF0:USTF0",1758430933604,1.33633863,4474.1,4474.0,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430934697,1.13283863,4474.1,4474.0,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430934898,0.61383863,4474.1,4474.0,2.02963462]
["bitfinex-derivatives","ETHF0:USTF0",1758430935308,1.13283863,4474.1,4474.0,2.02963462]
["bitfinex-derivatives","ETHF0:USTF0",1758430935507,0.73078863,4474.1,4474.0,2.02963462]
["bitfinex-derivatives","ETHF0:USTF0",1758430935707,0.1181,4474.5,4474.0,2.02963462]
["bitfinex-derivatives","ETHF0:USTF0",1758430935708,0.40204,4474.2,4474.0,2.43169462]
["bitfinex-derivatives","ETHF0:USTF0",1758430935908,0.40204,4474.2,4474.1,1.67993462]
["bitfinex-derivatives","ETHF0:USTF0",1758430936103,3.2078,4474.7,4474.1,1.76198462]
["bitfinex-derivatives","ETHF0:USTF0",1758430936303,3.2078,4474.7,4474.5,1.47543462]
["bitfinex-derivatives","ETHF0:USTF0",1758430936304,1.90002501,4474.6,4474.5,1.47543462]
["bitfinex-derivatives","ETHF0:USTF0",1758430936606,1.90002501,4474.6,4474.5,1.69943462]
["bitfinex-derivatives","ETHF0:USTF0",1758430939302,1.49801501,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430939509,0.7225,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430939708,0.93407364,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430939910,0.7225,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430940110,0.93407259,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430940409,1.33608259,4474.6,4474.5,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430942715,1.33608259,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430942916,1.89999297,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758430944219,0.92104,4474.2,4474.1,1.67993462]
["bitfinex-derivatives","ETHF0:USTF0",1758430944409,1.13261259,4474.2,4474.1,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430944813,1.33611259,4474.2,4474.1,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1758430946013,1.33611259,4474.2,4474.1,2.30598462]
["bitfinex-derivatives","ETHF0:USTF0",1758430949022,0.21157259,4474.2,4474.1,2.30598462]
["bitfinex-derivatives","ETHF0:USTF0",1758430949218,0.90744,4474.3,4474.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758430949520,1.13659094,4474.3,4474.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758430950922,0.73455094,4474.3,4474.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758430951319,1.13658094,4474.3,4474.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758430951519,1.70092375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430953418,1.89832375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430955414,1.49629375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430956621,1.89832375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430957820,1.49629375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430958019,1.89832375,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430960225,1.89867998,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430960625,1.49664998,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430960824,0.93195094,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430969830,0.73455094,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430970031,0.22915094,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430970729,0.52495094,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430973638,0.52765099,4474.3,4474.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758430973939,0.52765099,4474.3,4474.2,2.10311774]
["bitfinex-derivatives","ETHF0:USTF0",1758430975241,0.23185099,4474.3,4474.2,2.10311774]
["bitfinex-derivatives","ETHF0:USTF0",1758430975637,0.52765099,4474.3,4474.2,2.10311774]
["bitfinex-derivatives","ETHF0:USTF0",1758430977237,0.51907,4475.0,4474.2,2.10311774]
["bitfinex-derivatives","ETHF0:USTF0",1758430977238,0.1276,4475.5,4474.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758430977445,1.25480495,4475.4,4475.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758430977635,1.25480495,4475.4,4475.3,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1758430977841,0.6901,4475.4,4475.3,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1758430978645,0.6901,4475.4,4475.3,2.08922774]
["bitfinex-derivatives","ETHF0:USTF0",1758430979446,0.4927,4475.4,4475.3,2.08922774]
["bitfinex-derivatives","ETHF0:USTF0",1758430979944,0.7011,4475.4,4475.3,2.08922774]
["bitfinex-derivatives","ETHF0:USTF0",1758430988162,1.25539,4476.0,4475.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758430988354,1.81461567,4476.0,4475.9,1.19577774]
["bitfinex-derivatives","ETHF0:USTF0",1758430989254,2.0192896,4476.0,4475.9,1.59766774]
["bitfinex-derivatives","ETHF0:USTF0",1758430990154,1.6173996,4476.0,4475.9,1.59766774]
["bitfinex-derivatives","ETHF0:USTF0",1758430990658,2.0192796,4476.0,4475.9,1.89246774]
["bitfinex-derivatives","ETHF0:USTF0",1758430991358,1.6173996,4476.0,4475.9,1.89246774]
["bitfinex-derivatives","ETHF0:USTF0",1758430991659,1.05817393,4476.0,4475.9,1.89246774]
["bitfinex-derivatives","ETHF0:USTF0",1758430992058,1.46005393,4476.0,4475.9,1.89246774]
["bitfinex-derivatives","ETHF0:USTF0",1758430992861,1.05817393,4476.0,4475.9,1.89246774]
["bitfinex-derivatives","ETHF0:USTF0",1758430993059,1.46005393,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758430994860,1.46005393,4476.0,4475.9,1.70027774]
["bitfinex-derivatives","ETHF0:USTF0",1758430995661,1.46005393,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758430997363,1.46005393,4476.0,4475.9,1.70027774]
["bitfinex-derivatives","ETHF0:USTF0",1758430998265,2.01928875,4476.0,4475.9,1.70027774]
["bitfinex-derivatives","ETHF0:USTF0",1758431001168,2.01928875,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758431003768,2.01946925,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758431004161,2.01946925,4476.0,4475.9,1.70027774]
["bitfinex-derivatives","ETHF0:USTF0",1758431005967,2.01946925,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758431006869,2.01946925,4476.0,4475.9,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1758431007168,2.01946925,4476.0,4475.9,2.10216774]
["bitfinex-derivatives","ETHF0:USTF0",1758431009774,2.01946925,4476.0,4475.9,1.70027774]
["bitfinex-derivatives","ETHF0:USTF0",1758431013079,2.01946925,4476.0,4475.9,1.19577774]
["bitfinex-derivatives","ETHF0:USTF0",1758431013281,2.01946925,4476.0,4475.9,0.98577774]
["bitfinex-derivatives","ETHF0:USTF0",1758431014877,2.01946925,4476.0,4475.9,1.19907774]
["bitfinex-derivatives","ETHF0:USTF0",1758431016185,2.01946925,4476.0,4475.9,1.91496774]
["bitfinex-derivatives","ETHF0:USTF0",1758431016990,2.01946925,4476.0,4475.9,1.51307774]
["bitfinex-derivatives","ETHF0:USTF0",1758431020381,2.01946925,4476.0,4475.9,1.91496774]
["bitfinex-derivatives","ETHF0:USTF0",1758431020788,2.01946925,4476.0,4475.9,1.51307774]
["bitfinex-derivatives","ETHF0:USTF0",1758431021182,2.01946925,4476.0,4475.9,1.91496774]
["bitfinex-derivatives","ETHF0:USTF0",1758431021389,2.01946925,4476.0,4475.9,2.12236774]
["bitfinex-derivatives","ETHF0:USTF0",1758431023691,2.01946925,4476.0,4475.9,1.72047774]
["bitfinex-derivatives","ETHF0:USTF0",1758431023991,2.0559898,4476.0,4475.9,1.72047774]
["bitfinex-derivatives","ETHF0:USTF0",1758431028186,1.9300898,4476.0,4475.9,1.72047774]
["bitfinex-derivatives","ETHF0:USTF0",1758431031994,1.92191707,4476.0,4475.9,1.72047774]
["bitfinex-derivatives","ETHF0:USTF0",1758431035791,1.92191707,4476.0,4475.9,1.90748529]
["bitfinex-derivatives","ETHF0:USTF0",1758431037696,2.05071707,4476.0,4475.9,1.90748529]
["bitfinex-derivatives","ETHF0:USTF0",1758431042797,2.05071707,4476.0,4475.9,1.59348529]
["bitfinex-derivatives","ETHF0:USTF0",1758431043003,2.05071707,4476.0,4475.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758431043195,2.05071707,4476.0,4475.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758431043703,2.05071707,4476.0,4475.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758431043901,2.05071707,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758431044097,0.8083,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431044401,0.40198,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758431044603,0.402,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758431044902,1.51013707,4474.7,4474.6,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1758431045097,1.51013707,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758431045402,1.51013707,4474.7,4474.6,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1758431045798,1.51013707,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431046298,1.51013707,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431048102,1.51013707,4474.7,4474.6,37.45168529]
["bitfinex-derivatives","ETHF0:USTF0",1758431048292,1.51013707,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431049194,1.51013707,4474.7,4474.6,37.45168529]
["bitfinex-derivatives","ETHF0:USTF0",1758431049394,1.10813707,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431050899,0.54890225,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431051305,0.95090225,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431053306,0.95090225,4474.7,4474.6,37.45168529]
["bitfinex-derivatives","ETHF0:USTF0",1758431053601,0.95090225,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431053807,0.95090225,4474.7,4474.6,37.45168529]
["bitfinex-derivatives","ETHF0:USTF0",1758431054002,0.95090225,4474.7,4474.6,37.67468529]
["bitfinex-derivatives","ETHF0:USTF0",1758431054307,0.95090225,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758431054502,0.95090225,4474.7,4474.6,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1758431054702,0.95090225,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431056904,0.95090225,4474.7,4474.6,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1758431058515,0.23320225,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431058706,0.61872594,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431060812,0.61872594,4474.7,4474.6,36.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758431061015,0.61872594,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431061510,0.93442594,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431062714,0.61875003,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431063309,0.93445003,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431063714,0.93445003,4474.7,4474.6,36.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758431063913,0.93445003,4474.7,4474.6,36.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758431069815,1.13245003,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431071221,1.69156735,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431072021,1.69156735,4474.7,4474.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758431072714,1.69156735,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431073111,1.28956735,4474.7,4474.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758431073620,1.69156735,4474.7,4474.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758431076224,1.89496735,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431076525,1.89496735,4474.7,4474.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758431080330,1.89496735,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431081830,1.89496735,4474.7,4474.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758431083330,1.89496735,4474.7,4474.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758431084432,2.72966264,4474.7,4474.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758431084636,2.72966264,4474.7,4474.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758431084637,1.11155,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758431084935,1.88741735,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758431085129,1.88741735,4474.2,4474.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758431085433,1.88741735,4474.2,4474.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758431088736,0.4064,4473.6,4473.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758431088933,0.92625003,4473.6,4473.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758431089141,0.92625003,4473.6,4473.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1758431089842,1.32835003,4473.6,4473.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1758431090045,1.32835003,4473.6,4473.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758431090837,1.88800065,4473.6,4473.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758431091036,1.32835003,4473.6,4473.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758431092846,1.32835003,4473.6,4473.1,36.211]
["bitfinex-derivatives","ETHF0:USTF0",1758431092847,0.40213,4473.3,4473.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758431093045,1.32838003,4473.3,4473.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758431094747,1.3535935,4473.3,4473.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758431095846,1.3535935,4473.3,4473.2,1.68270628]
["bitfinex-derivatives","ETHF0:USTF0",1758431096948,1.3535935,4473.3,4473.2,2.08484628]
["bitfinex-derivatives","ETHF0:USTF0",1758431099649,1.3535935,4473.3,4473.2,1.68270628]
["bitfinex-derivatives","ETHF0:USTF0",1758431101951,0.71334,4473.2,4473.1,36.211]
["bitfinex-derivatives","ETHF0:USTF0",1758431102245,2.11570978,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431102441,0.7093,4472.9,4472.8,0.76230628]
["bitfinex-derivatives","ETHF0:USTF0",1758431102641,0.9512635,4472.9,4472.8,1.88947628]
["bitfinex-derivatives","ETHF0:USTF0",1758431102841,0.9512635,4472.9,4472.8,2.09607628]
["bitfinex-derivatives","ETHF0:USTF0",1758431104651,1.3534235,4472.9,4472.8,2.09607628]
["bitfinex-derivatives","ETHF0:USTF0",1758431104951,1.3534235,4472.9,4472.8,1.69390628]
["bitfinex-derivatives","ETHF0:USTF0",1758431105849,1.3534235,4472.9,4472.8,2.09607628]
["bitfinex-derivatives","ETHF0:USTF0",1758431106250,1.3534235,4472.9,4472.8,1.69390628]
["bitfinex-derivatives","ETHF0:USTF0",1758431108756,1.3534235,4472.9,4472.8,2.09607628]
["bitfinex-derivatives","ETHF0:USTF0",1758431109449,1.3534235,4472.9,4472.8,1.69390628]
["bitfinex-derivatives","ETHF0:USTF0",1758431110055,1.3534235,4472.9,4472.8,2.09607628]
["bitfinex-derivatives","ETHF0:USTF0",1758431110256,1.3534235,4472.9,4472.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758431110756,1.3534235,4472.9,4472.8,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758431113058,1.35847564,4472.9,4472.8,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758431113856,1.35847564,4472.9,4472.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758431114958,1.35847564,4472.9,4472.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758431115155,1.35847564,4472.9,4472.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758431117955,1.35847564,4472.9,4472.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758431118360,1.35847564,4472.9,4472.8,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1758431118361,0.95631564,4472.9,4472.8,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1758431118563,1.35847564,4472.9,4472.8,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1758431119064,1.91719448,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431119362,1.35847564,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431120163,1.91728513,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431120463,1.35847564,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431122064,1.91738537,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431122866,1.91738537,4472.9,4472.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758431127467,1.91738537,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431127668,1.91738537,4472.9,4472.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758431129470,1.91738537,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431129767,1.91738537,4472.9,4472.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758431133265,1.91791111,4472.9,4472.8,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758431133766,1.91791111,4472.9,4472.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758431134568,1.11765111,4472.9,4472.8,1.69300628]
["bitfinex-derivatives","ETHF0:USTF0",1758431134762,0.80645111,4472.9,4472.8,1.69300628]
["bitfinex-derivatives","ETHF0:USTF0",1758431136774,1.32035111,4472.9,4472.8,1.69300628]
["bitfinex-derivatives","ETHF0:USTF0",1758431138777,1.92591111,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431139569,0.1943,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431139773,1.52375111,4472.7,4472.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758431139973,1.52375111,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431140468,1.52375111,4472.7,4472.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758431141377,1.52375111,4472.7,4472.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758431145074,1.92593111,4472.7,4472.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758431145482,1.91749621,4472.7,4472.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758431146978,1.91749621,4472.7,4472.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758431153285,1.91749065,4472.7,4472.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758431156187,1.91749065,4472.7,4472.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1758431158191,1.51531065,4472.7,4472.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1758431158390,1.51531065,4472.7,4472.6,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758431160194,1.91749065,4472.7,4472.6,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758431160389,1.91749065,4472.7,4472.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1758431160693,1.91749065,4472.7,4472.6,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1758431161295,1.2365,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431161494,2.03768733,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431161693,0.40225,4471.9,4471.8,0.22750438]
["bitfinex-derivatives","ETHF0:USTF0",1758431161902,1.92013431,4471.9,4471.8,0.22750438]
["bitfinex-derivatives","ETHF0:USTF0",1758431162196,1.35815092,4471.9,4471.8,0.22750438]
["bitfinex-derivatives","ETHF0:USTF0",1758431162597,1.91966332,4471.9,4471.8,0.22750438]
["bitfinex-derivatives","ETHF0:USTF0",1758431163294,1.35815092,4471.9,4471.8,0.22750438]
["bitfinex-derivatives","ETHF0:USTF0",1758431165400,1.35815092,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431168702,0.95590092,4471.9,4471.8,0.70030438]
["bitfinex-derivatives","ETHF0:USTF0",1758431168903,0.95590092,4471.9,4471.8,1.10256438]
["bitfinex-derivatives","ETHF0:USTF0",1758431170203,1.35815092,4471.9,4471.8,1.10256438]
["bitfinex-derivatives","ETHF0:USTF0",1758431177008,0.74060092,4471.9,4471.8,1.10256438]
["bitfinex-derivatives","ETHF0:USTF0",1758431177202,0.23910092,4471.9,4471.8,1.10256438]
["bitfinex-derivatives","ETHF0:USTF0",1758431177402,0.70014,4472.1,4472.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758431177602,1.13845373,4472.1,4472.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758431177908,1.13844373,4472.1,4472.0,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1758431178209,0.73621373,4472.1,4472.0,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1758431179808,0.73624438,4472.1,4472.0,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1758431181910,1.13847438,4472.1,4472.0,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1758431182311,1.33527438,4472.1,4472.0,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758431183313,1.33527438,4472.1,4472.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758431183811,1.33527438,4472.1,4472.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758431184008,1.33527438,4472.1,4472.0,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758431184213,1.33527438,4472.1,4472.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1758431184511,1.33527438,4472.1,4471.8,0.02580438]
["bitfinex-derivatives","ETHF0:USTF0",1758431184812,0.6929,4471.9,4471.8,0.42805438]
["bitfinex-derivatives","ETHF0:USTF0",1758431185006,0.93304438,4471.9,4471.8,0.65205438]
["bitfinex-derivatives","ETHF0:USTF0",1758431185204,0.93304438,4471.9,4471.8,0.60875438]
["bitfinex-derivatives","ETHF0:USTF0",1758431185405,0.93304438,4471.9,4471.8,1.12825438]
["bitfinex-derivatives","ETHF0:USTF0",1758431186009,0.93304438,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431186214,1.88331368,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431186711,2.44437572,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431190321,1.49410642,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431191210,2.84662572,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431195417,1.89635642,4471.9,4471.8,0.00350438]
["bitfinex-derivatives","ETHF0:USTF0",1758431199220,1.89635642,4471.9,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431199221,0.1967,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431199421,0.94574438,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431199623,1.23693,4471.0,4470.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758431199817,1.47707438,4471.0,4470.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758431200126,1.47707438,4471.0,4470.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758431201123,0.1967,4470.5,4470.4,4.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758431201422,0.8346,4470.5,4470.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1758431201725,0.94574438,4470.5,4470.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1758431202518,0.74954438,4470.5,4470.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1758431202826,0.24014438,4470.5,4470.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1758431203121,0.1967,4470.7,4470.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1758431203327,0.5094,4470.7,4470.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758431203527,0.74692925,4470.7,4470.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758431205127,1.34548925,4470.7,4470.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758431205327,1.34548925,4470.7,4470.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758431205527,0.94312925,4470.7,4470.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758431206132,1.34548925,4470.7,4470.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758431206333,1.34548925,4470.7,4470.6,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1758431207032,0.94312925,4470.7,4470.6,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1758431207723,1.34548925,4470.7,4470.6,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1758431207923,1.34548925,4470.7,4470.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758431208134,1.34548925,4470.7,4470.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758431208337,1.34548925,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431209333,1.34548925,4470.7,4470.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758431209833,1.34548925,4470.7,4470.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758431210733,1.34548925,4470.7,4470.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1758431211036,1.34548925,4470.7,4470.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1758431211231,0.7953,4470.3,4470.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758431211436,1.34552925,4470.3,4470.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758431212031,0.7151,4470.2,4470.1,36.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758431212344,0.95262925,4470.2,4470.1,36.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758431212536,0.95262925,4470.2,4470.1,37.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758431212741,0.55022925,4470.2,4470.1,37.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758431217836,0.55022925,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431220436,0.23752925,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431221637,0.56012925,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431222540,0.23665033,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431225138,0.53595033,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431225939,0.23665033,4470.2,4470.1,37.9229991]
["bitfinex-derivatives","ETHF0:USTF0",1758431226342,0.5045,4470.5,4470.4,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758431226535,0.74128876,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431229050,1.50457786,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431229253,2.11455786,4470.5,4470.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758431229551,2.24045786,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431230156,2.24045786,4470.5,4470.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1758431230448,2.24045786,4470.5,4470.4,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1758431230449,1.83829031,4470.5,4470.4,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1758431230648,2.24066031,4470.5,4470.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1758431230848,2.24066031,4470.5,4470.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758431232652,2.24066031,4470.5,4470.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758431235156,2.24066031,4470.5,4470.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758431235353,2.24066031,4470.5,4470.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758431235554,2.24066031,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431236052,2.24066031,4470.5,4470.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758431237654,2.24066031,4470.5,4470.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758431237854,2.24066031,4470.5,4470.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758431238154,2.80250159,4470.5,4470.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758431238355,2.80250159,4470.5,4470.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758431241260,2.40013159,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431241455,2.67661159,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431242151,1.91332249,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431244363,1.51094249,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431245155,1.91332249,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431245761,1.51094249,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431246255,0.79884249,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431246455,0.23700121,4470.5,4470.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758431248160,0.2993,4471.1,4471.0,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1758431248361,0.2993,4471.1,4471.0,2.1960191]
["bitfinex-derivatives","ETHF0:USTF0",1758431248660,0.5045,4471.1,4471.0,2.1960191]
["bitfinex-derivatives","ETHF0:USTF0",1758431250056,0.5045,4471.1,4471.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758431251663,0.5045,4471.1,4471.0,2.1960191]
["bitfinex-derivatives","ETHF0:USTF0",1758431251856,0.7632891,4471.6,4471.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758431252061,1.73546645,4471.6,4471.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1758431252462,2.04376645,4471.6,4471.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1758431252864,2.44604645,4471.6,4471.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1758431253855,2.44604645,4471.6,4471.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758431254056,2.44604645,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431254961,0.40229,4471.5,4471.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758431255165,1.5762891,4471.4,4471.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758431255364,0.40232,4471.2,4471.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758431255665,1.12132,4471.2,4471.1,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1758431256064,1.12132,4471.2,4471.1,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758431258162,1.12132,4471.2,4471.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1758431258468,1.8846091,4471.2,4471.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1758431258668,1.8846091,4471.2,4471.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1758431259569,1.8846091,4471.2,4471.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758431260071,2.09844076,4471.2,4471.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1758431260265,2.09844076,4471.2,4471.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1758431260867,1.69612076,4471.2,4471.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1758431261069,3.6101,4471.4,4471.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758431261374,0.5181,4471.4,4471.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758431261572,0.73192732,4471.4,4471.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758431268072,1.69611642,4471.4,4471.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758431268877,1.69611642,4471.4,4471.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1758431269677,1.69611642,4471.4,4471.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758431269877,1.69611642,4471.4,4471.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1758431270076,1.69611642,4471.4,4471.3,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758431270376,1.69618921,4471.4,4471.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1758431272278,2.2576077,4471.4,4471.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1758431274679,2.2576077,4471.4,4471.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1758431274879,5.8677077,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431277775,6.05544919,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431279480,6.05544919,4471.4,4471.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758431279880,6.05544919,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431280583,0.70101,4471.3,4471.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758431280777,1.8725286,4471.3,4471.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758431280978,1.8725286,4471.3,4471.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758431288483,1.8725286,4471.3,4471.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1758431288686,1.8725286,4471.3,4471.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758431289689,1.4702186,4471.3,4471.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758431291885,1.47049494,4471.3,4471.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758431293284,3.4135,4471.9,4471.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758431293489,3.6088,4471.9,4471.8,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758431293985,3.9027,4471.9,4471.8,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758431294687,4.85373059,4471.9,4471.8,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758431295289,4.85373059,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758431300189,4.85373059,4471.9,4471.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758431301794,4.85373059,4471.9,4471.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758431305298,0.401,4471.7,4471.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758431305491,0.92333474,4471.7,4471.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758431305999,0.92333474,4471.7,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431306195,0.6949,4471.3,4471.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758431306394,0.92333474,4471.3,4471.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758431306898,0.92333474,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431307898,0.72803474,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431310204,0.22843474,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431310704,0.73543474,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431311001,0.94573474,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431312192,0.94928041,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431312903,0.94928038,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431317406,0.73898038,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431318306,0.23198038,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431318808,0.23198038,4471.3,4471.2,1.90473059]
["bitfinex-derivatives","ETHF0:USTF0",1758431319009,0.73898038,4471.3,4471.2,1.90473059]
["bitfinex-derivatives","ETHF0:USTF0",1758431319909,0.94928038,4471.3,4471.2,1.90473059]
["bitfinex-derivatives","ETHF0:USTF0",1758431321508,0.94928038,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431324810,0.94928038,4471.3,4471.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758431325012,0.94928038,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431328921,0.9495863,4471.3,4471.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758431331220,0.9495863,4471.3,4471.2,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758431346526,0.5152,4471.5,4471.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758431346828,0.5152,4471.5,4471.4,2.10575366]
["bitfinex-derivatives","ETHF0:USTF0",1758431349230,0.5152,4471.5,4471.4,1.88175366]
["bitfinex-derivatives","ETHF0:USTF0",1758431349435,0.72,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758431349732,1.48295366,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431354733,1.48295366,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758431354932,1.48295366,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431356132,1.48295366,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758431356637,1.48295366,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431358433,1.73310465,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431358632,1.81895465,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431358935,2.13545465,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431363537,2.13545465,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431366338,5.34325465,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431366840,1.12237,4470.6,4470.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758431367036,1.37252099,4470.6,4470.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758431367339,0.8059,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758431367541,1.37255099,4470.3,4470.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758431369237,2.13550465,4470.3,4470.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758431370230,0.40242,4470.1,4470.0,36.234]
["bitfinex-derivatives","ETHF0:USTF0",1758431370431,1.72412465,4470.1,4470.0,36.765]
["bitfinex-derivatives","ETHF0:USTF0",1758431370629,1.72412465,4470.1,4470.0,36.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758431371039,1.72412465,4470.1,4470.0,36.765]
["bitfinex-derivatives","ETHF0:USTF0",1758431371239,1.72412465,4470.1,4470.0,37.16743]
["bitfinex-derivatives","ETHF0:USTF0",1758431372841,1.72412465,4470.1,4470.0,37.15133]
["bitfinex-derivatives","ETHF0:USTF0",1758431375241,1.47397366,4470.1,4470.0,37.15133]
["bitfinex-derivatives","ETHF0:USTF0",1758431375443,1.72072836,4470.1,4470.0,37.15133]
["bitfinex-derivatives","ETHF0:USTF0",1758431375936,2.14602836,4470.1,4470.0,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758431376142,2.14602836,4470.1,4470.0,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431383348,2.14602836,4470.1,4470.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758431383550,2.14602836,4470.1,4470.0,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431385551,1.74360836,4470.1,4470.0,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431386646,2.14602836,4470.1,4470.0,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431391852,1.74360836,4470.1,4469.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758431392058,1.13633,4469.9,4469.8,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1758431392257,1.3830847,4469.9,4469.8,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758431392458,1.3830847,4469.9,4469.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431392958,0.9806547,4469.9,4469.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431393257,1.3830847,4469.9,4469.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431393859,0.7693547,4469.9,4469.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431394156,1.1717847,4469.9,4469.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758431395351,0.82775,4469.7,4469.6,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758431395557,2.70272837,4469.7,4469.6,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758431397567,1.25967,4469.5,4469.4,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758431397864,2.26937836,4469.5,4469.4,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1758431398359,1.86690836,4469.5,4469.4,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1758431398563,0.2467547,4469.5,4469.4,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1758431398762,1.17228901,4469.7,4469.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1758431398966,1.17228901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431399266,1.38358901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431399962,0.98112901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431400163,1.38357901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431400465,0.98112901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431402973,0.76982901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431410585,0.97182901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431417786,1.37427901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431418487,0.97182901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431422993,0.76982901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431432802,0.96382901,4469.7,4469.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758431434203,0.96382901,4469.7,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758431434500,1.52059524,4469.7,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758431436504,1.52059524,4469.7,4469.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1758431437203,1.52059524,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431438102,1.92304524,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431439006,1.92304524,4469.7,4469.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1758431439906,1.92304524,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431441912,1.36627901,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431442213,1.92305119,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431444511,1.36627901,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431445811,1.36627901,4469.7,4469.6,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1758431446111,1.36627901,4469.7,4469.6,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1758431446310,1.36627901,4469.7,4469.6,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1758431446611,0.96382901,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431447209,1.36627901,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431451113,1.92303516,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431451313,1.92303516,4469.7,4469.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1758431451610,1.92303516,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431453812,1.92303516,4469.7,4469.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1758431454013,1.92303516,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431456015,1.52058516,4469.7,4469.6,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758431457116,0.516,4470.1,4470.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1758431457413,0.516,4470.1,4470.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758431459711,0.516,4470.1,4470.0,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758431459914,0.92848,4470.5,4470.4,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1758431460119,1.48742898,4470.5,4470.4,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1758431460616,1.79422898,4470.5,4470.4,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1758431461115,1.26714898,4470.5,4470.4,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1758431461317,0.7082,4470.5,4470.4,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1758431461819,0.7082,4470.5,4470.4,2.09341476]
["bitfinex-derivatives","ETHF0:USTF0",1758431464918,0.5123,4470.5,4470.4,2.09341476]
["bitfinex-derivatives","ETHF0:USTF0",1758431465920,3.2078,4470.8,4470.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1758431465921,0.2957,4470.8,4470.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1758431466123,0.6983,4471.4,4471.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758431466319,0.6983,4471.4,4471.3,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1758431469222,0.924761,4471.4,4471.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758431471524,1.68798576,4471.4,4471.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758431471821,0.724861,4471.4,4471.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758431472427,0.924761,4471.4,4471.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758431472827,0.92461135,4471.4,4471.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758431476927,1.32691135,4471.4,4471.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758431484930,1.32705682,4471.4,4471.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758431485927,1.32705682,4471.4,4471.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1758431486130,1.32705682,4471.4,4471.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758431487130,0.2027,4470.9,4470.8,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1758431487333,0.92475682,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431487836,1.32710682,4470.9,4470.8,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1758431488030,1.32710682,4470.9,4470.8,1.89807476]
["bitfinex-derivatives","ETHF0:USTF0",1758431490334,0.92475682,4470.9,4470.8,2.10747476]
["bitfinex-derivatives","ETHF0:USTF0",1758431492740,1.32710682,4470.9,4470.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1758431492941,1.32710682,4470.9,4470.8,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1758431493239,1.32710682,4470.9,4470.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1758431494439,1.32710682,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431496740,1.10065,4470.9,4470.8,2.09177476]
["bitfinex-derivatives","ETHF0:USTF0",1758431496935,0.21736103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431497345,0.95906103,4470.9,4470.8,2.09177476]
["bitfinex-derivatives","ETHF0:USTF0",1758431498042,0.74416103,4470.9,4470.8,2.09177476]
["bitfinex-derivatives","ETHF0:USTF0",1758431498343,0.21736103,4470.9,4470.8,2.09177476]
["bitfinex-derivatives","ETHF0:USTF0",1758431499042,0.21736103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431500738,0.53196103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431500946,0.74416103,4470.9,4470.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1758431501134,0.74416103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431501536,0.95906103,4470.9,4470.8,2.09177476]
["bitfinex-derivatives","ETHF0:USTF0",1758431505852,0.21736103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431507558,0.53196103,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431508663,0.53197669,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431508959,0.74417669,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431510558,0.95907669,4470.9,4470.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758431512259,0.95907669,4470.9,4470.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1758431512461,0.95907669,4470.9,4470.7,0.76322476]
["bitfinex-derivatives","ETHF0:USTF0",1758431512462,1.14405,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758431512763,1.36142669,4470.8,4470.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1758431513763,1.36142669,4470.8,4470.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758431514961,1.36142669,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431516863,1.36142669,4470.8,4470.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758431518265,0.95907669,4470.8,4470.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758431518567,0.95907669,4470.8,4470.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1758431519868,0.95907669,4470.8,4470.7,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1758431520269,1.36142669,4470.8,4470.7,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1758431520464,1.36155159,4470.8,4470.7,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1758431520768,1.36155159,4470.8,4470.7,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1758431521169,1.36155159,4470.8,4470.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758431521470,2.12477635,4470.8,4470.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758431521771,1.36155159,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431523471,1.36993091,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431523971,1.92948617,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431524370,1.36993091,4470.8,4470.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1758431526570,1.36993091,4470.8,4470.7,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1758431528665,1.36993091,4470.8,4470.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1758431528872,1.36993091,4470.8,4470.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1758431529874,0.96758091,4470.8,4470.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1758431530872,0.96758091,4470.8,4470.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1758431531072,0.96758091,4470.8,4470.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1758431534380,0.96758091,4470.8,4470.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1758431534579,0.96758091,4470.8,4470.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1758431534878,1.36994091,4470.8,4470.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1758431535078,0.7422,4470.6,4470.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758431535274,1.52749564,4470.6,4470.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758431535580,1.52749564,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431535878,1.52749564,4470.6,4470.5,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758431536177,1.52749564,4470.6,4470.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758431536779,0.96808091,4470.6,4470.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758431536979,1.52728499,4470.6,4470.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758431538677,1.52728499,4470.6,4470.5,2.32158494]
["bitfinex-derivatives","ETHF0:USTF0",1758431538881,0.22588091,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431539577,0.22588091,4470.6,4470.5,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1758431539780,0.22588091,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431541573,0.54318091,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431543481,0.54318091,4470.6,4470.5,2.22408494]
["bitfinex-derivatives","ETHF0:USTF0",1758431543681,0.54318091,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431544578,0.75628091,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431544881,0.96808091,4470.6,4470.5,2.32158494]
["bitfinex-derivatives","ETHF0:USTF0",1758431545283,1.52731303,4470.6,4470.5,2.32158494]
["bitfinex-derivatives","ETHF0:USTF0",1758431548087,0.78511303,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431548687,1.10241303,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431548987,1.10241303,4470.6,4470.5,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1758431549191,1.10241303,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431549487,1.31551303,4470.6,4470.5,2.44808494]
["bitfinex-derivatives","ETHF0:USTF0",1758431550885,1.31551303,4470.6,4470.5,2.22408494]
["bitfinex-derivatives","ETHF0:USTF0",1758431551098,0.95028091,4470.6,4470.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758431556812,0.75628091,4470.6,4470.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758431558202,0.75628091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431559910,0.22588091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431564513,0.53018091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431567814,0.22588091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431568115,0.53018091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431572220,0.22588091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431575323,0.53018091,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431575519,0.3043,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431575724,0.52805181,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431579525,0.3043,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431579732,0.52805044,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431579923,0.22375044,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431581132,0.78393232,4470.6,4470.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1758431581831,0.78393232,4470.6,4470.5,2.2586276]
["bitfinex-derivatives","ETHF0:USTF0",1758431584234,1.29403232,4470.6,4470.5,2.2586276]
["bitfinex-derivatives","ETHF0:USTF0",1758431585936,0.78393232,4470.6,4470.5,2.2586276]
["bitfinex-derivatives","ETHF0:USTF0",1758431589238,0.78393232,4470.6,4470.5,2.4823176]
["bitfinex-derivatives","ETHF0:USTF0",1758431589433,0.22375044,4470.6,4470.5,2.4823176]
["bitfinex-derivatives","ETHF0:USTF0",1758431589830,0.22375044,4470.6,4470.5,2.2586276]
["bitfinex-derivatives","ETHF0:USTF0",1758431590238,0.22375044,4470.6,4470.5,2.4823176]
["bitfinex-derivatives","ETHF0:USTF0",1758431590939,0.22375044,4470.6,4470.5,2.2586276]
["bitfinex-derivatives","ETHF0:USTF0",1758431593244,0.3188,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431593548,0.2243338,4471.3,4471.2,1.7170476]
["bitfinex-derivatives","ETHF0:USTF0",1758431593743,0.9716338,4471.3,4471.2,1.8953676]
["bitfinex-derivatives","ETHF0:USTF0",1758431593944,0.9716338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431595448,0.7585338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431596149,0.4397338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431596350,0.2243338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431599762,0.5431338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431600062,0.2243338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431602664,0.5431338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431603264,0.2243338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431605367,0.7585338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431631186,1.32040427,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431636090,0.7585338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431636688,0.9639338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431637889,1.52581142,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431638190,0.9639338,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431639394,1.52580779,4471.3,4471.2,2.1193676]
["bitfinex-derivatives","ETHF0:USTF0",1758431640594,1.52580779,4471.3,4471.0,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758431640595,0.70772,4471.2,4471.0,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758431640786,0.9341338,4471.1,4471.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1758431640986,0.9341338,4471.1,4471.0,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758431642601,1.3364638,4471.1,4471.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758431642898,0.9341338,4471.1,4471.0,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758431644099,0.9341338,4471.1,4471.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758431644698,0.9341338,4471.1,4471.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1758431644993,0.9341338,4471.1,4471.0,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1758431647803,0.9341338,4471.1,4471.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758431648004,0.9341338,4471.1,4471.0,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1758431648998,1.3364638,4471.1,4471.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758431649200,0.1945,4470.9,4470.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758431649405,1.3387838,4470.9,4470.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1758431649605,1.3387838,4470.9,4470.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1758431650309,0.9364338,4470.9,4470.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1758431650508,0.9364338,4470.9,4470.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758431653009,0.93232342,4470.9,4470.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758431654311,0.93232342,4470.9,4470.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1758431654511,0.93232342,4470.9,4470.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758431657815,0.9323167,4470.9,4470.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758431661224,0.9323167,4470.9,4470.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1758431661522,0.9323167,4470.9,4470.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758431663421,1.8962905,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431664122,1.4939405,4470.9,4470.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1758431664723,1.4939405,4470.9,4470.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758431669333,1.4939405,4470.9,4470.8,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1758431669628,1.4939405,4470.9,4470.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758431670323,1.4939405,4470.9,4470.8,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1758431670524,1.4939405,4470.9,4470.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758431671230,1.4939405,4470.9,4470.8,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1758431671430,1.4939405,4470.9,4470.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758431673429,1.4939405,4470.9,4470.8,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1758431675629,1.4939405,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758431675931,1.4939405,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431676332,1.4939405,4470.9,4470.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758431676633,1.4939405,4470.9,4470.8,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1758431676933,0.7818405,4470.9,4470.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758431677634,1.0980405,4470.9,4470.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758431677833,1.10156277,4470.9,4470.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758431680037,1.31466277,4470.9,4470.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758431687042,1.52946277,4470.9,4470.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758431687247,1.52946277,4470.9,4470.8,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1758431687736,1.93180277,4470.9,4470.8,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758431688044,1.93180277,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431688233,1.52946277,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431688646,1.52946277,4470.9,4470.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758431692242,1.52946277,4470.9,4470.8,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1758431694149,1.53048041,4470.9,4470.8,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1758431694645,1.53048041,4470.9,4470.8,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758431694847,1.53048041,4470.9,4470.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758431695344,1.53048041,4470.9,4470.8,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1758431696741,1.53048041,4470.9,4470.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758431696946,1.93282041,4470.9,4470.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758431697656,1.93282041,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431699158,1.93282041,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758431699353,1.11506,4470.7,4470.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1758431699559,5.10924041,4470.7,4470.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1758431699759,1.24018,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431699959,2.02656041,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431700458,2.02656041,4470.5,4470.4,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758431701160,2.02656041,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431701459,2.02656041,4470.5,4470.4,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758431702462,1.62418041,4470.5,4470.4,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1758431702761,1.49908041,4470.5,4470.4,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758431703063,0.78638041,4470.5,4470.4,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758431703361,0.22373897,4470.5,4470.4,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758431703563,3.407,4470.7,4470.6,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1758431703755,4.01838203,4470.7,4470.6,2.08422642]
["bitfinex-derivatives","ETHF0:USTF0",1758431704159,4.33458203,4470.7,4470.6,2.08422642]
["bitfinex-derivatives","ETHF0:USTF0",1758431704660,4.53378203,4470.7,4470.6,2.08422642]
["bitfinex-derivatives","ETHF0:USTF0",1758431705859,4.01838203,4470.7,4470.6,1.8963684]
["bitfinex-derivatives","ETHF0:USTF0",1758431706060,0.81058203,4470.7,4470.6,2.6594668]
["bitfinex-derivatives","ETHF0:USTF0",1758431706365,0.25019507,4470.7,4470.6,2.1200484]
["bitfinex-derivatives","ETHF0:USTF0",1758431706762,0.25019507,4470.7,4470.6,1.8963684]
["bitfinex-derivatives","ETHF0:USTF0",1758431711862,0.77009507,4470.7,4470.6,2.1203684]
["bitfinex-derivatives","ETHF0:USTF0",1758431713364,0.25019507,4470.7,4470.6,2.1203684]
["bitfinex-derivatives","ETHF0:USTF0",1758431719068,0.5199,4471.0,4470.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1758431719275,1.32042518,4471.0,4470.9,2.1053484]
["bitfinex-derivatives","ETHF0:USTF0",1758431719869,1.32042518,4471.0,4470.9,1.7029984]
["bitfinex-derivatives","ETHF0:USTF0",1758431720270,1.32042518,4471.0,4470.9,2.1053484]
["bitfinex-derivatives","ETHF0:USTF0",1758431721167,0.24011795,4471.0,4470.9,5.3131484]
["bitfinex-derivatives","ETHF0:USTF0",1758431721678,0.80052711,4471.0,4470.9,5.3131484]
["bitfinex-derivatives","ETHF0:USTF0",1758431722069,0.24011795,4471.0,4470.9,5.3131484]
["bitfinex-derivatives","ETHF0:USTF0",1758431727576,0.5199,4471.3,4471.2,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758431727776,0.75984084,4471.3,4471.2,2.1053084]
["bitfinex-derivatives","ETHF0:USTF0",1758431728479,0.75984084,4471.3,4471.2,1.8813084]
["bitfinex-derivatives","ETHF0:USTF0",1758431728779,0.75984084,4471.3,4471.2,2.1053084]
["bitfinex-derivatives","ETHF0:USTF0",1758431728983,1.16215084,4471.3,4471.2,2.1053084]
["bitfinex-derivatives","ETHF0:USTF0",1758431729976,0.75984084,4471.3,4471.2,2.1053084]
["bitfinex-derivatives","ETHF0:USTF0",1758431732079,1.16215084,4471.3,4471.2,2.1053084]
["bitfinex-derivatives","ETHF0:USTF0",1758431732981,1.16215084,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431733175,1.35905084,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431735583,1.35377921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431738584,1.35377921,4471.3,4471.2,1.8813184]
["bitfinex-derivatives","ETHF0:USTF0",1758431738777,1.35377921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431744792,0.95146921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431744989,0.75456921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431745789,0.23466921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431746392,0.73606921,4471.3,4471.2,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758431746594,1.33527921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431750994,0.93296921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431751197,1.49113821,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431751491,0.79283821,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431751697,0.23466921,4471.3,4471.2,2.1053184]
["bitfinex-derivatives","ETHF0:USTF0",1758431767806,0.23466921,4471.3,4471.2,2.29281047]
["bitfinex-derivatives","ETHF0:USTF0",1758431770806,0.54986921,4471.3,4471.2,2.29281047]
["bitfinex-derivatives","ETHF0:USTF0",1758431771007,0.23466921,4471.3,4471.2,2.29281047]
["bitfinex-derivatives","ETHF0:USTF0",1758431773904,0.54986921,4471.3,4471.2,2.29281047]
["bitfinex-derivatives","ETHF0:USTF0",1758431776009,0.23466921,4471.3,4471.2,2.29281047]
["bitfinex-derivatives","ETHF0:USTF0",1758431777806,0.5156,4471.5,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758431778109,1.30760636,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431783213,1.51910636,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431789818,1.28434359,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431790011,1.51920426,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431793819,1.28434359,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431794017,1.51986354,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431797417,1.64616354,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431797824,1.64616392,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431805821,1.51986392,4471.5,4471.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758431819835,1.64616392,4471.5,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758431820030,1.64616392,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758431820333,2.04845392,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758431821338,2.04845392,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431822028,0.7309,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431822233,1.92571478,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431822538,1.92571478,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431823435,1.92571478,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431824439,1.92571478,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431824736,1.92571478,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431828040,1.92571478,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431828240,1.92571478,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431828747,1.92571478,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431828944,1.92571478,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431829743,1.92571478,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431829937,1.92571478,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431831642,1.36873033,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431833445,1.36873033,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758431833645,1.36873033,4471.3,4471.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758431836152,1.36873033,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431836450,1.36683238,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431836748,0.4093,4471.1,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431836938,1.72408186,4471.1,4471.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758431837143,2.12641186,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431837347,2.12641186,4471.1,4471.0,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758431838147,2.12641186,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431839244,0.2101,4470.8,4470.6,39.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758431839451,0.95408238,4470.7,4470.6,39.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758431839652,0.95408238,4470.7,4470.6,39.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758431839844,0.55172238,4470.7,4470.6,39.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758431840249,0.55172238,4470.7,4470.6,40.07017]
["bitfinex-derivatives","ETHF0:USTF0",1758431841648,0.55172238,4470.7,4470.6,36.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758431843254,0.55172238,4470.7,4470.6,37.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758431844357,0.5513179,4470.7,4470.6,37.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758431847456,0.9606179,4470.7,4470.6,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1758431847761,0.9606179,4470.7,4470.6,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1758431848355,1.3629779,4470.7,4470.6,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1758431848559,1.3629779,4470.7,4470.6,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1758431848760,1.3629779,4470.7,4470.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758431849260,0.52298,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431849459,2.24225738,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431849660,2.24225738,4470.5,4470.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758431849661,0.4068,4470.1,4470.0,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1758431849855,0.9562179,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431850055,0.9562179,4470.1,4470.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1758431850255,0.9562179,4470.1,4470.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758431850459,1.71927738,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431851660,1.71927738,4470.1,4470.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758431851854,1.71927738,4470.1,4470.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758431852359,1.71927738,4470.1,4470.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758431852560,0.9562179,4470.1,4470.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758431854959,0.9562179,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431855359,4.1640179,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431857857,4.5664379,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431864065,1.3586379,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431864266,1.35835692,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431869574,1.35835692,4470.1,4470.0,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758431869775,1.35835692,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431870279,0.95593692,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431872677,0.23293692,4470.1,4470.0,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758431873381,0.74543692,4470.1,4470.0,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758431875382,0.95593692,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431878083,1.35835692,4470.1,4470.0,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758431878680,0.23293692,4470.1,4470.0,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758431879980,0.23293692,4470.1,4470.0,5.69374]
["bitfinex-derivatives","ETHF0:USTF0",1758431881686,0.23293692,4470.1,4470.0,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758431882986,3.2078,4470.7,4470.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1758431883188,3.96981883,4470.7,4470.6,2.11542948]
["bitfinex-derivatives","ETHF0:USTF0",1758431883882,0.76201883,4470.7,4470.6,2.11542948]
["bitfinex-derivatives","ETHF0:USTF0",1758431886783,0.76201883,4470.7,4470.6,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758431886988,0.95961883,4470.7,4470.6,2.11542948]
["bitfinex-derivatives","ETHF0:USTF0",1758431889690,0.95961883,4470.7,4470.6,1.89142948]
["bitfinex-derivatives","ETHF0:USTF0",1758431889894,0.95961883,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431893894,1.36197883,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431894089,1.36197883,4470.7,4470.6,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758431894294,1.36197883,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431894995,0.95961883,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431895994,1.36197883,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431898798,1.361808,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431902805,1.36188758,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431905503,1.91872317,4470.7,4470.6,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1758431908607,1.91872317,4470.7,4470.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1758431909202,1.91872317,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758431909703,1.09907,4470.6,4470.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758431909905,0.92748,4470.5,4470.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758431910111,2.01634317,4470.5,4470.4,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758431910810,2.01634317,4470.5,4470.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758431911108,2.01634317,4470.5,4470.4,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1758431911310,0.80071,4470.3,4470.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758431911510,1.33273758,4470.3,4470.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758431913006,1.33273758,4470.3,4470.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758431914812,1.09911,4470.3,4470.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758431915111,1.33304046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431915409,0.93063046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431915711,0.23393046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431915910,0.73653046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431916211,0.93063046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431917613,1.33303046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431918722,0.23393046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431924321,0.23393046,4470.3,4470.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758431924520,0.23393046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431938437,0.73653046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431940539,0.23393046,4470.3,4470.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758431940738,0.3057,4470.6,4470.5,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1758431940934,0.1268,4471.0,4470.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758431940935,0.846,4471.0,4470.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758431941136,0.846,4471.0,4470.9,2.28466222]
["bitfinex-derivatives","ETHF0:USTF0",1758431941738,1.40311782,4471.0,4470.9,2.28466222]
["bitfinex-derivatives","ETHF0:USTF0",1758431942342,0.846,4471.0,4470.9,2.28466222]
["bitfinex-derivatives","ETHF0:USTF0",1758431943345,0.846,4471.0,4470.9,1.98306222]
["bitfinex-derivatives","ETHF0:USTF0",1758431943544,1.40303732,4471.0,4470.9,1.98306222]
["bitfinex-derivatives","ETHF0:USTF0",1758431944142,0.846,4471.0,4470.9,1.98306222]
["bitfinex-derivatives","ETHF0:USTF0",1758431944646,0.846,4471.0,4470.9,2.28466222]
["bitfinex-derivatives","ETHF0:USTF0",1758431948643,0.846,4471.0,4470.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758431948848,1.40299603,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431951250,1.80533603,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431952752,2.03326463,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431953252,2.03326463,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758431953555,1.13205,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758431953752,1.91697463,4470.9,4470.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758431954149,0.40235,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758431954350,2.68013316,4470.8,4470.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758431954649,2.68013316,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431958354,1.91697463,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431958757,1.13206,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758431958955,1.91698463,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758431961657,1.3599886,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758431963561,1.3599886,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758431965860,0.7297,4470.6,4470.5,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1758431966059,0.9576286,4470.6,4470.5,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1758431966261,0.9576286,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431966859,1.3599986,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431969065,1.3599986,4470.6,4470.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758431969362,1.3599986,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431969761,0.9576286,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431971363,0.9576286,4470.6,4470.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758431975066,0.9576286,4470.6,4470.5,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1758431975266,0.9576286,4470.6,4470.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758431975967,0.9576286,4470.6,4470.5,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1758431976769,0.9576286,4470.6,4470.5,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1758431976970,0.9576286,4470.6,4470.5,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758431977568,0.9576286,4470.6,4470.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1758431977770,0.9576286,4470.6,4470.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1758431981273,0.9576286,4470.6,4470.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1758431982171,0.9576286,4470.6,4470.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1758431982474,0.9576286,4470.6,4470.5,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1758431983174,1.5150421,4470.6,4470.5,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1758431985876,0.9576286,4470.6,4470.5,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1758432001688,1.51477031,4470.6,4470.5,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1758432004692,0.78507031,4470.6,4470.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758432004888,0.2279286,4470.6,4470.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758432008090,0.2279286,4470.6,4470.5,2.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1758432008498,0.5202286,4470.6,4470.5,2.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1758432009899,0.52019979,4470.6,4470.5,2.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1758432010500,0.22789979,4470.6,4470.5,2.23783853]
["bitfinex-derivatives","ETHF0:USTF0",1758432011903,0.22789979,4470.6,4470.5,2.42568118]
["bitfinex-derivatives","ETHF0:USTF0",1758432012099,0.2923,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758432012301,1.28161813,4470.8,4470.7,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758432015009,0.72509067,4470.8,4470.7,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758432018810,0.22789067,4470.8,4470.7,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758432019011,3.5001,4471.4,4471.3,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758432019309,3.5001,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432019310,4.05641086,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432019907,4.26131086,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432020112,3.705,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432022513,3.915,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432023515,3.915,4471.4,4471.3,2.06601118]
["bitfinex-derivatives","ETHF0:USTF0",1758432023716,3.915,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432027015,0.7072,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432030216,0.7072,4471.4,4471.3,2.06601118]
["bitfinex-derivatives","ETHF0:USTF0",1758432030419,0.7072,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432031020,0.93182234,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432033118,0.93182234,4471.4,4471.3,2.06601118]
["bitfinex-derivatives","ETHF0:USTF0",1758432033423,0.93182234,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432034823,1.33412234,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432040824,1.33412234,4471.4,4471.3,2.06601118]
["bitfinex-derivatives","ETHF0:USTF0",1758432041029,1.33412234,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432041731,1.88957286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432043930,1.48727286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432044533,0.78007286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432045330,1.08707286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432046636,0.78007286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432048139,1.08707286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432049046,0.78007286,4471.4,4471.3,2.29001118]
["bitfinex-derivatives","ETHF0:USTF0",1758432050142,0.78007286,4471.4,4471.3,5.49781118]
["bitfinex-derivatives","ETHF0:USTF0",1758432050439,0.22462234,4471.4,4471.3,5.49781118]
["bitfinex-derivatives","ETHF0:USTF0",1758432052534,0.22462234,4471.4,4471.3,5.72146118]
["bitfinex-derivatives","ETHF0:USTF0",1758432052732,0.22462234,4471.4,4471.3,5.49781118]
["bitfinex-derivatives","ETHF0:USTF0",1758432053636,0.22462234,4471.4,4471.3,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1758432058240,0.307,4472.1,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758432058440,1.49350976,4472.1,4472.0,2.31015118]
["bitfinex-derivatives","ETHF0:USTF0",1758432058749,1.89574976,4472.1,4472.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1758432062852,1.49350976,4472.1,4472.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1758432063850,1.89574976,4472.1,4472.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1758432066252,1.89574976,4472.1,4472.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1758432071057,1.89574976,4472.1,4472.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758432073056,1.89574976,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432073459,1.89656611,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432074457,0.71025,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432074658,1.89161912,4471.9,4471.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758432074858,1.89161912,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432078565,1.89175505,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432086272,1.89175505,4471.9,4471.8,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758432086572,1.89175505,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432090571,1.89175505,4471.9,4471.8,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758432092670,1.89175505,4471.9,4471.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758432092875,1.13306,4471.8,4471.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758432093077,1.91296505,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758432094080,1.91296505,4471.8,4471.7,1.38903657]
["bitfinex-derivatives","ETHF0:USTF0",1758432094777,1.91296505,4471.8,4471.7,1.58563657]
["bitfinex-derivatives","ETHF0:USTF0",1758432094971,1.51070505,4471.8,4471.7,1.58563657]
["bitfinex-derivatives","ETHF0:USTF0",1758432097179,1.51070505,4471.8,4471.7,1.87893657]
["bitfinex-derivatives","ETHF0:USTF0",1758432098278,1.91296505,4471.8,4471.7,1.87893657]
["bitfinex-derivatives","ETHF0:USTF0",1758432099977,1.51070505,4471.8,4471.7,1.87893657]
["bitfinex-derivatives","ETHF0:USTF0",1758432106891,1.51070505,4471.8,4471.7,2.07373657]
["bitfinex-derivatives","ETHF0:USTF0",1758432110794,1.51174107,4471.8,4471.7,2.07373657]
["bitfinex-derivatives","ETHF0:USTF0",1758432113798,1.51174107,4471.8,4471.7,1.84973657]
["bitfinex-derivatives","ETHF0:USTF0",1758432114096,1.51174107,4471.8,4471.7,2.07373657]
["bitfinex-derivatives","ETHF0:USTF0",1758432118803,1.51174492,4471.8,4471.7,2.07373657]
["bitfinex-derivatives","ETHF0:USTF0",1758432118991,0.82148,4471.7,4471.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758432119196,1.35913253,4471.7,4471.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758432120196,1.35913253,4471.7,4471.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1758432121210,0.95685253,4471.7,4471.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1758432121611,0.95685253,4471.7,4471.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1758432121815,1.51343495,4471.7,4471.6,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758432131819,0.95685253,4471.7,4471.6,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758432133418,0.95838758,4471.7,4471.6,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758432134014,0.95838758,4471.7,4471.6,2.26524197]
["bitfinex-derivatives","ETHF0:USTF0",1758432139519,0.1268,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758432139723,0.1268,4472.5,4472.4,2.06507197]
["bitfinex-derivatives","ETHF0:USTF0",1758432139724,0.4256,4472.5,4472.4,2.06507197]
["bitfinex-derivatives","ETHF0:USTF0",1758432139931,1.20562949,4472.5,4472.4,2.06507197]
["bitfinex-derivatives","ETHF0:USTF0",1758432140819,0.98203949,4472.5,4472.4,2.06507197]
["bitfinex-derivatives","ETHF0:USTF0",1758432141723,1.29783949,4472.5,4472.4,2.06507197]
["bitfinex-derivatives","ETHF0:USTF0",1758432145230,1.70003949,4472.5,4472.4,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1758432145434,1.70003949,4472.5,4472.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758432147231,1.70003949,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432147529,1.70003949,4472.5,4472.4,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1758432147731,1.70003949,4472.5,4472.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758432151526,1.92431421,4472.5,4472.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758432157341,1.92431421,4472.5,4472.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758432158439,1.92431421,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432158633,1.92431421,4472.5,4472.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758432160236,1.92431421,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432180663,1.70003949,4472.5,4472.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758432180862,1.92529556,4472.5,4472.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758432181065,1.92529556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432182064,1.52309556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432182868,1.92529556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432184669,5.13309556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432185268,4.73089556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432194475,5.13309556,4472.5,4472.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758432194674,5.19629556,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758432194874,4.79409556,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758432195175,4.79409556,4472.5,4472.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1758432195875,4.73089556,4472.5,4472.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1758432196976,4.73089556,4472.5,4472.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1758432197976,4.41509556,4472.5,4472.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758432198577,4.73309556,4472.5,4472.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758432201673,4.41509556,4472.5,4472.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758432202078,4.73309556,4472.5,4472.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758432202279,4.73273429,4472.5,4472.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758432209782,4.41473429,4472.5,4472.4,1.8707911]
["bitfinex-derivatives","ETHF0:USTF0",1758432209982,0.1233,4473.0,4472.4,1.8707911]
["bitfinex-derivatives","ETHF0:USTF0",1758432209983,3.2078,4473.0,4472.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758432210192,3.6135,4473.0,4472.9,1.6930411]
["bitfinex-derivatives","ETHF0:USTF0",1758432212091,3.8371,4473.0,4472.9,1.6930411]
["bitfinex-derivatives","ETHF0:USTF0",1758432218708,3.6135,4473.0,4472.9,1.8945411]
["bitfinex-derivatives","ETHF0:USTF0",1758432222005,4.38789259,4473.0,4472.9,1.8945411]
["bitfinex-derivatives","ETHF0:USTF0",1758432222208,4.38789259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432223308,4.79005259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432223604,4.18509259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432224002,3.98219259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432224203,4.38434259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432226411,4.58724259,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432226804,4.36744819,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432227010,4.58722046,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432227211,4.18507046,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432227408,4.58722046,4473.0,4472.9,2.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1758432229505,4.79002046,4473.0,4472.9,1.2908811]
["bitfinex-derivatives","ETHF0:USTF0",1758432229710,4.79002046,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432229711,1.03147,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432229907,1.80584046,4472.8,4472.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758432230112,1.80584046,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432231815,1.80586154,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432235123,1.80586154,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432235624,2.56854264,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432236521,2.56854264,4472.8,4472.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758432236522,1.58226154,4472.8,4472.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758432237121,1.80586154,4472.8,4472.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758432239127,1.58226154,4472.8,4472.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758432239828,1.58226154,4472.8,4472.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758432240729,1.80536154,4472.8,4472.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758432241430,1.80536154,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432241624,1.80536154,4472.8,4472.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758432242329,2.56804264,4472.8,4472.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758432245728,1.80536154,4472.8,4472.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758432245933,1.58226154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432248032,4.79006154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432248630,5.01366154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432252336,5.01366154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432254838,5.01366154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432255741,5.01366154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432256142,4.79006154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432256642,4.79006154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432257046,4.79006154,4472.8,4472.7,1.8953611]
["bitfinex-derivatives","ETHF0:USTF0",1758432257744,4.79006154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432261944,4.38789154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432263349,5.01366154,4472.8,4472.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1758432264245,5.01366154,4472.8,4472.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758432264451,5.01366154,4472.8,4472.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758432264847,5.01366154,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432266450,4.79386819,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432266654,5.01396788,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432270565,1.80616687,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432273163,1.58256687,4472.8,4472.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758432273364,1.80616687,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432273965,1.80609925,4472.8,4472.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758432274565,1.80609925,4472.8,4472.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758432275365,1.80609925,4472.8,4472.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758432275566,1.58249925,4472.8,4472.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758432278469,1.58250519,4472.8,4472.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758432282776,1.58250519,4472.8,4472.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758432287273,1.80610519,4472.8,4472.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758432289579,1.58250519,4472.8,4472.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758432290581,1.80610519,4472.8,4472.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758432294282,1.80610519,4472.8,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432294283,1.03869,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432294483,1.81332519,4472.6,4472.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758432294685,1.81332519,4472.6,4472.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758432294880,1.81332519,4472.6,4472.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758432295278,1.58972519,4472.6,4472.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758432296887,1.81332519,4472.6,4472.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758432300683,1.81332519,4472.6,4472.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758432300888,2.7635209,4472.6,4472.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758432301980,1.81332519,4472.6,4472.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758432312798,1.81332519,4472.6,4472.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758432317003,1.81332519,4472.6,4472.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758432317699,1.81332519,4472.6,4472.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758432318000,2.57602265,4472.6,4472.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758432318201,2.57602265,4472.6,4472.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758432318904,2.57602265,4472.6,4472.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758432320805,2.57602265,4472.6,4472.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758432322008,2.57602265,4472.6,4472.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758432322306,2.57602265,4472.6,4472.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758432325106,2.57602265,4472.6,4472.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758432325306,2.57595577,4472.6,4472.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758432325501,2.57595577,4472.6,4472.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758432325807,2.57595468,4472.6,4472.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758432326507,2.57595468,4472.6,4472.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758432326708,2.57595468,4472.6,4472.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758432333012,5.78375468,4472.6,4472.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758432338917,5.78375468,4472.6,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432338918,1.03251,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432339117,0.60291,4471.3,4471.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758432339318,1.79177649,4471.3,4471.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758432339520,1.38946649,4471.3,4471.2,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1758432339720,1.70676649,4471.3,4471.2,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758432340124,1.70676649,4471.3,4471.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1758432340625,1.70676649,4471.3,4471.2,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1758432341124,1.70676649,4471.3,4471.2,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1758432343517,1.70676649,4471.3,4471.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1758432343815,1.70676649,4471.3,4471.2,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1758432345323,1.70657498,4471.3,4471.2,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1758432346723,2.10888498,4471.3,4471.2,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1758432352125,5.31668498,4471.3,4471.2,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1758432354827,5.31668498,4471.3,4471.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758432358127,5.31668498,4471.3,4471.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758432358327,2.10888498,4471.3,4471.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758432359028,2.10888498,4471.3,4471.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758432359326,2.10888498,4471.3,4471.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758432359831,1.34618752,4471.3,4471.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758432360430,2.10888498,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432362430,2.10888498,4471.3,4471.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758432362730,2.10888498,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432363128,2.10888498,4471.3,4471.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1758432363532,1.34618752,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432367137,1.34618752,4471.3,4471.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1758432367338,1.34618752,4471.3,4471.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758432368539,1.90626647,4471.3,4471.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758432372041,1.90626647,4471.3,4471.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758432372242,1.90626647,4471.3,4471.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758432372844,1.90626647,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432373646,1.90626647,4471.3,4471.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758432373845,1.90626647,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432377148,1.90626647,4471.3,4471.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1758432377846,1.90626647,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432379648,1.90626647,4471.3,4471.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1758432379947,1.90626647,4471.3,4471.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758432381247,1.90626647,4471.3,4471.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1758432381649,1.90626647,4471.3,4471.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758432382949,0.77985647,4471.3,4471.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758432383149,0.90505,4472.0,4471.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758432383351,1.4651779,4472.0,4471.9,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758432383552,0.5601279,4472.0,4471.9,2.06079927]
["bitfinex-derivatives","ETHF0:USTF0",1758432384051,3.4112,4472.3,4472.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758432384246,3.97108428,4472.3,4472.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758432384447,4.27048428,4472.3,4472.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758432385350,4.46508428,4472.3,4472.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758432385549,4.86730428,4472.3,4472.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758432385749,4.86730428,4472.3,4472.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758432385949,4.86730428,4472.3,4472.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758432388353,4.30742,4472.3,4472.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758432390558,4.30742,4472.3,4472.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758432391959,4.8645078,4472.3,4472.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758432395063,5.08631631,4472.3,4472.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758432399870,5.08629197,4472.3,4472.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758432401969,4.52920417,4472.3,4472.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758432405972,4.52920417,4472.3,4472.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758432407772,1.12814,4472.1,4472.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758432407971,1.3500594,4472.1,4472.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758432409372,1.12817,4471.7,4471.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758432409672,1.3500894,4471.7,4471.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758432409873,1.3500894,4471.7,4471.6,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1758432412276,0.2219194,4471.7,4471.6,5.52162927]
["bitfinex-derivatives","ETHF0:USTF0",1758432412474,0.2154,4471.9,4471.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758432412677,1.15503319,4471.9,4471.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758432413573,0.75278319,4471.9,4471.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758432423780,0.43768319,4471.9,4471.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758432424576,0.74438319,4471.9,4471.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758432426686,0.43768319,4471.9,4471.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758432428487,0.22228319,4471.9,4471.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758432442104,0.78080144,4471.9,4471.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758432442803,0.22228319,4471.9,4471.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758432448907,0.3069,4472.7,4472.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1758432449107,3.2078,4472.9,4472.8,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1758432449108,3.7092,4472.9,4472.8,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1758432449308,4.66976306,4472.9,4472.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1758432449503,4.26760306,4472.9,4472.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1758432450310,4.25400306,4472.9,4472.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1758432450509,4.45060306,4472.9,4472.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1758432454413,4.85276306,4472.9,4472.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758432455616,0.4089,4472.7,4472.6,1.50832556]
["bitfinex-derivatives","ETHF0:USTF0",1758432455810,1.66278306,4472.7,4472.6,1.73232556]
["bitfinex-derivatives","ETHF0:USTF0",1758432456112,1.66278306,4472.7,4472.6,1.71002556]
["bitfinex-derivatives","ETHF0:USTF0",1758432456614,1.66278306,4472.7,4472.6,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1758432458519,1.66278306,4472.7,4472.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1758432460924,1.88160954,4472.7,4472.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1758432462024,1.32320648,4472.7,4472.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1758432463927,1.32320648,4472.7,4472.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1758432464122,1.32320648,4472.7,4472.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1758432464822,0.92102648,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432466427,1.32320648,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432466728,1.32320822,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432468124,1.87943887,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432470328,1.87943887,4472.7,4472.6,1.90753556]
["bitfinex-derivatives","ETHF0:USTF0",1758432470530,1.87953162,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432478734,1.87980977,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432480137,1.58650977,4472.7,4472.6,2.13153556]
["bitfinex-derivatives","ETHF0:USTF0",1758432487441,1.50612977,4472.7,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432487648,1.2751,4472.5,4472.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758432487841,2.05052977,4472.5,4472.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758432488146,1.92362977,4472.5,4472.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758432488446,1.92362977,4472.5,4472.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758432491151,1.92362977,4472.5,4472.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758432491853,1.92362977,4472.5,4472.4,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758432492150,1.36739912,4472.5,4472.4,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758432494152,1.36739912,4472.5,4472.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758432494353,1.36739912,4472.5,4472.4,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758432496054,1.36739912,4472.5,4472.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758432496250,1.14822,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432496548,1.36741912,4472.3,4472.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758432496853,1.36741912,4472.3,4472.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758432497754,1.36741912,4472.3,4472.2,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1758432499959,1.36741912,4472.3,4472.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758432500859,1.36741912,4472.3,4472.2,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1758432503862,1.36741912,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432505360,1.36741912,4472.3,4472.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758432505559,1.36741912,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432509263,1.36820664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432509766,0.96598664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432516266,0.43458664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432516467,0.21998664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432519465,0.21998664,4472.3,4472.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758432519768,0.94648664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432519968,0.63468664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432520568,0.42798664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432520870,0.73978664,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432521268,0.73988565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432521465,0.42808565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432521969,0.42808565,4472.3,4472.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758432522267,0.42808565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432526373,0.63478565,4472.3,4472.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758432526573,0.94658565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432527573,0.94658565,4472.3,4472.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758432527772,0.94658565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432527973,0.42808565,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432533279,0.42810255,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432534275,0.73990255,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432535275,0.94660255,4472.3,4472.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758432535479,0.94660255,4472.3,4472.2,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1758432535480,1.50463939,4472.3,4472.2,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1758432540685,1.50463939,4472.3,4472.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758432541384,0.98613939,4472.3,4472.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758432541788,1.28403939,4472.3,4472.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758432541989,0.72600255,4472.3,4472.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758432544788,0.22010255,4472.3,4472.2,2.29553049]
["bitfinex-derivatives","ETHF0:USTF0",1758432547297,0.73340255,4472.3,4472.2,2.07153049]
["bitfinex-derivatives","ETHF0:USTF0",1758432547493,0.43200255,4472.3,4472.2,2.29553049]
["bitfinex-derivatives","ETHF0:USTF0",1758432548795,0.22010255,4472.3,4472.2,2.29553049]
["bitfinex-derivatives","ETHF0:USTF0",1758432549294,0.22010255,4472.3,4472.2,2.07153049]
["bitfinex-derivatives","ETHF0:USTF0",1758432549494,0.22010255,4472.3,4472.2,2.29553049]
["bitfinex-derivatives","ETHF0:USTF0",1758432550898,0.22010255,4472.3,4472.2,2.07153049]
["bitfinex-derivatives","ETHF0:USTF0",1758432551099,0.22010255,4472.3,4472.2,2.29553049]
["bitfinex-derivatives","ETHF0:USTF0",1758432551892,3.6207,4472.6,4472.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758432552098,4.70132452,4472.6,4472.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758432554600,5.10351452,4472.6,4472.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758432554899,4.70132452,4472.6,4472.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758432559804,4.70132452,4472.6,4472.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758432560006,4.70133642,4472.6,4472.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758432560803,1.49353642,4472.6,4472.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758432561106,4.70133642,4472.6,4472.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758432561502,5.10352642,4472.6,4472.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758432561707,5.10352642,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432561909,4.70133642,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432562110,4.70133642,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432563907,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432564504,1.49354735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432564713,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432566109,5.10353735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432566710,5.10353735,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432567414,4.70134735,4472.6,4472.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758432567812,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432581826,1.49354735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432582022,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432584824,4.70134735,4472.6,4472.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758432585023,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432585929,1.49354735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432586130,4.70134735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432587826,5.10353735,4472.6,4472.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758432590626,5.10353735,4472.6,4472.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758432590833,5.10353735,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432591433,4.70134735,4472.6,4472.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758432592035,4.70134735,4472.6,4472.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758432592232,4.70134735,4472.6,4472.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758432592431,4.70134735,4472.6,4472.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758432592635,4.70134735,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432592830,5.10353735,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432593030,1.89573735,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432595638,1.89573735,4472.6,4472.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758432599741,1.89573735,4472.6,4472.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758432600139,1.8957387,4472.6,4472.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758432600339,1.4935487,4472.6,4472.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758432600540,1.4935487,4472.6,4472.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758432601240,1.1921487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432601640,0.9911487,4472.6,4472.5,2.48170808]
["bitfinex-derivatives","ETHF0:USTF0",1758432601842,0.9911487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432605246,0.9867487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432605544,1.3074487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432606745,0.9867487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432608445,0.7792487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432608947,0.9867487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432610647,1.3074487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432611443,0.9867487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432612148,1.3074487,4472.6,4472.5,2.25811808]
["bitfinex-derivatives","ETHF0:USTF0",1758432614047,1.5049487,4472.6,4472.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758432614256,1.5049487,4472.6,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432614257,1.12791,4472.4,4472.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1758432614454,1.9071587,4472.4,4472.3,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1758432614649,1.9071587,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758432614849,1.9071587,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432615647,0.405,4472.1,4472.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758432615854,1.3488446,4472.1,4472.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758432616754,1.3488446,4472.1,4472.0,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1758432617656,1.3488446,4472.1,4472.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758432618449,1.3488446,4472.1,4472.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758432618753,1.3488446,4472.1,4472.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758432622156,1.90698479,4472.1,4472.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758432622357,1.3488446,4472.1,4472.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758432623455,1.3488446,4472.1,4472.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758432623658,1.3488446,4472.1,4472.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758432625754,1.9069729,4472.1,4472.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758432626447,1.9069729,4472.1,4472.0,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758432627353,1.3488446,4472.1,4472.0,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758432627556,1.3488446,4472.1,4472.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758432628153,1.3488446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432629057,1.3488446,4472.1,4472.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758432629258,1.3488446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432630152,0.6231446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432630354,0.8210446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432630555,1.1201446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432630858,1.3271446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432634556,1.3271446,4472.1,4472.0,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758432634756,1.3271446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432634958,0.9249046,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432637662,1.3271446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432638263,0.9249046,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432638562,1.3271446,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432638762,1.10624,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432638967,0.9234521,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432641070,1.3256921,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432642770,0.4173521,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432643372,0.7164521,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432662287,1.2765798,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432665590,1.27713038,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432669195,0.78013038,4472.1,4472.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758432669396,3.6164,4472.9,4472.8,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1758432669589,3.9237,4472.9,4472.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758432669790,4.14727,4472.9,4472.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758432670695,3.9237,4472.9,4472.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758432671294,4.32586,4472.9,4472.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758432673800,4.32586,4472.9,4472.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758432674199,4.32586,4472.9,4472.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758432674701,4.32586,4472.9,4472.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758432681401,4.88350222,4472.9,4472.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758432681700,5.10052187,4472.9,4472.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758432685702,5.10051754,4472.9,4472.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758432686104,5.10051754,4472.9,4472.8,1.6847451]
["bitfinex-derivatives","ETHF0:USTF0",1758432687704,5.10049396,4472.9,4472.8,1.6847451]
["bitfinex-derivatives","ETHF0:USTF0",1758432689606,5.10049396,4472.9,4472.8,1.4607451]
["bitfinex-derivatives","ETHF0:USTF0",1758432690703,3.98243396,4472.9,4472.8,6.0864851]
["bitfinex-derivatives","ETHF0:USTF0",1758432690905,3.5127,4473.9,4473.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758432691109,4.30997,4473.9,4473.8,1.4818451]
["bitfinex-derivatives","ETHF0:USTF0",1758432696711,4.30997,4473.9,4473.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758432696911,0.40213,4473.3,4473.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758432697115,1.10223,4473.3,4473.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758432697313,1.10223,4473.3,4473.2,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1758432697712,1.10223,4473.3,4473.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758432697907,1.10223,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432699115,1.10223,4473.3,4473.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758432699313,1.10223,4473.3,4473.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758432699618,1.10223,4473.3,4473.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758432700014,1.10223,4473.3,4473.2,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1758432701619,0.60013,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432701918,1.10223,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432705523,1.10223,4473.3,4473.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758432705722,1.10223,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432708719,0.7001,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432709024,1.10223,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432710124,1.10223,4473.3,4473.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758432710724,1.10223,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432712524,0.7001,4473.3,4473.2,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758432713827,0.7001,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432714327,0.91238022,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432720733,0.7001,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432720937,0.91291315,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432724141,0.7001,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432724342,0.91279015,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432726238,0.41069015,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432726444,0.21269015,4473.3,4473.2,2.1079851]
["bitfinex-derivatives","ETHF0:USTF0",1758432730447,0.21269015,4473.3,4473.2,1.8839851]
["bitfinex-derivatives","ETHF0:USTF0",1758432730636,0.21269015,4473.3,4473.2,2.1069851]
["bitfinex-derivatives","ETHF0:USTF0",1758432730840,0.71209015,4473.3,4473.2,2.1069851]
["bitfinex-derivatives","ETHF0:USTF0",1758432732246,1.10315,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432732542,1.10315,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432732543,1.86945828,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432735245,1.46730828,4473.1,4473.0,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1758432735546,1.23055,4473.0,4472.9,0.7625451]
["bitfinex-derivatives","ETHF0:USTF0",1758432735747,1.99685828,4473.0,4472.9,1.3047451]
["bitfinex-derivatives","ETHF0:USTF0",1758432735943,1.99685828,4473.0,4472.9,1.0807451]
["bitfinex-derivatives","ETHF0:USTF0",1758432736140,1.99685828,4473.0,4472.9,1.3047451]
["bitfinex-derivatives","ETHF0:USTF0",1758432736343,1.99685828,4473.0,4472.9,1.7069051]
["bitfinex-derivatives","ETHF0:USTF0",1758432738950,1.99685828,4473.0,4472.9,1.9041051]
["bitfinex-derivatives","ETHF0:USTF0",1758432739344,1.86945828,4473.0,4472.9,1.9041051]
["bitfinex-derivatives","ETHF0:USTF0",1758432740947,1.86945828,4473.0,4472.9,1.5019451]
["bitfinex-derivatives","ETHF0:USTF0",1758432741948,1.86945828,4473.0,4472.9,1.9041051]
["bitfinex-derivatives","ETHF0:USTF0",1758432742148,1.31588924,4473.0,4472.9,1.9041051]
["bitfinex-derivatives","ETHF0:USTF0",1758432743246,1.44328924,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432743448,1.44328924,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432743449,1.10317,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432743749,0.79829,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432744048,2.63061064,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432744248,2.63003933,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432744649,2.63003933,4472.6,4472.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758432745854,1.86749423,4472.6,4472.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758432747253,1.86749423,4472.6,4472.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758432748057,1.86749423,4472.6,4472.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758432748251,1.86749423,4472.6,4472.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758432748452,1.86749423,4472.6,4472.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758432748951,0.4022,4472.5,4472.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758432749157,1.86750423,4472.5,4472.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758432749655,1.13341,4472.4,4472.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758432749953,1.89771423,4472.4,4472.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758432750344,1.89771423,4472.4,4472.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758432756466,1.89771423,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432758067,1.89771423,4472.4,4472.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758432758266,1.89771423,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432764168,1.6855463,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432764366,1.89466254,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432767569,1.89466254,4472.4,4472.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758432768170,1.89470463,4472.4,4472.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758432772373,1.89470463,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432773376,1.89470463,4472.4,4472.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758432774275,1.89470463,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432778078,1.89470463,4472.4,4472.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758432779680,1.89470463,4472.4,4472.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758432782973,0.40223,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432783179,1.85892463,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432783379,0.6954,4471.6,4471.5,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1758432783578,1.45669463,4471.6,4471.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1758432784086,1.45669463,4471.6,4471.5,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758432787284,1.85897463,4471.6,4471.5,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758432787587,1.45669463,4471.6,4471.5,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758432791892,1.45669463,4471.6,4471.5,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758432792093,0.76129463,4471.6,4471.5,2.40047414]
["bitfinex-derivatives","ETHF0:USTF0",1758432794493,3.2078,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758432794691,3.76474369,4472.3,4472.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758432795288,0.55694369,4472.3,4472.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758432795495,3.7259,4473.1,4473.0,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1758432795690,4.2829138,4473.1,4473.0,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1758432795896,4.4891138,4473.1,4473.0,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1758432798097,3.9730138,4473.1,4473.0,2.42984414]
["bitfinex-derivatives","ETHF0:USTF0",1758432798286,3.7648138,4473.1,4473.0,2.42984414]
["bitfinex-derivatives","ETHF0:USTF0",1758432799291,0.5570138,4473.1,4473.0,2.42984414]
["bitfinex-derivatives","ETHF0:USTF0",1758432799491,3.7259,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432799694,3.97248599,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432800196,4.28238599,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432800793,4.48858599,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432805000,4.48858599,4473.9,4473.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758432805299,4.89065599,4473.9,4473.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758432805598,4.89065599,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432805998,4.48858599,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432806594,4.72067415,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432807292,5.12274415,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432809403,4.72067415,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432810803,5.12274415,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432813910,4.72067415,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432814604,4.72666999,4473.9,4473.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758432814804,4.72666999,4473.9,4473.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758432815202,5.12873999,4473.9,4473.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758432815401,5.12873999,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758432815999,4.72666999,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758432816406,5.12873999,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758432821712,4.72666999,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758432821910,5.12873999,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758432822313,5.12873999,4473.9,4473.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758432822513,5.12873999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432825315,4.72666999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432825510,4.00236999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432825912,4.52336999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432826615,4.73586999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432826812,5.13793999,4473.9,4473.8,1.49920156]
["bitfinex-derivatives","ETHF0:USTF0",1758432828116,5.13793999,4473.9,4473.8,1.72320156]
["bitfinex-derivatives","ETHF0:USTF0",1758432834615,5.13894916,4473.9,4473.8,1.72320156]
["bitfinex-derivatives","ETHF0:USTF0",1758432835118,1.93114916,4473.9,4473.8,1.72320156]
["bitfinex-derivatives","ETHF0:USTF0",1758432837616,1.93114916,4473.9,4473.8,2.12528156]
["bitfinex-derivatives","ETHF0:USTF0",1758432839821,1.93114916,4473.9,4473.8,1.72320156]
["bitfinex-derivatives","ETHF0:USTF0",1758432840618,1.93114916,4473.9,4473.8,2.12528156]
["bitfinex-derivatives","ETHF0:USTF0",1758432842021,1.93114916,4473.9,4473.8,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1758432842316,1.93114916,4473.9,4473.8,1.29240156]
["bitfinex-derivatives","ETHF0:USTF0",1758432842519,1.93114916,4473.9,4473.8,1.51640156]
["bitfinex-derivatives","ETHF0:USTF0",1758432843122,1.93114916,4473.9,4473.8,1.91848156]
["bitfinex-derivatives","ETHF0:USTF0",1758432844324,1.93036375,4473.9,4473.8,1.91848156]
["bitfinex-derivatives","ETHF0:USTF0",1758432844524,1.93036375,4473.9,4473.8,2.12138156]
["bitfinex-derivatives","ETHF0:USTF0",1758432845626,1.52829375,4473.9,4473.8,2.12138156]
["bitfinex-derivatives","ETHF0:USTF0",1758432846525,1.93037375,4473.9,4473.8,2.12138156]
["bitfinex-derivatives","ETHF0:USTF0",1758432849830,1.93037375,4473.9,4473.8,1.71930156]
["bitfinex-derivatives","ETHF0:USTF0",1758432850532,1.93037375,4473.9,4473.8,1.51640156]
["bitfinex-derivatives","ETHF0:USTF0",1758432851833,1.93037375,4473.9,4473.8,1.91848156]
["bitfinex-derivatives","ETHF0:USTF0",1758432852034,1.93037375,4473.9,4473.8,1.51640156]
["bitfinex-derivatives","ETHF0:USTF0",1758432853334,1.93037375,4473.9,4473.8,1.91848156]
["bitfinex-derivatives","ETHF0:USTF0",1758432853533,1.93037375,4473.9,4473.8,1.69448156]
["bitfinex-derivatives","ETHF0:USTF0",1758432853736,1.93037375,4473.9,4473.8,1.91848156]
["bitfinex-derivatives","ETHF0:USTF0",1758432854424,1.93037375,4473.9,4473.8,1.29240156]
["bitfinex-derivatives","ETHF0:USTF0",1758432854629,1.93037375,4473.9,4473.8,1.38828156]
["bitfinex-derivatives","ETHF0:USTF0",1758432854831,1.93037375,4473.9,4473.8,1.90338156]
["bitfinex-derivatives","ETHF0:USTF0",1758432855735,1.52829375,4473.9,4473.8,2.11288156]
["bitfinex-derivatives","ETHF0:USTF0",1758432856635,1.93037375,4473.9,4473.8,2.11288156]
["bitfinex-derivatives","ETHF0:USTF0",1758432863742,1.93037375,4473.9,4473.8,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1758432863941,1.93037375,4473.9,4473.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758432864645,1.93037375,4473.9,4473.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758432866144,1.9305836,4473.9,4473.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758432868944,1.9305836,4473.9,4473.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758432869143,1.9305836,4473.9,4473.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758432872653,1.9305836,4473.9,4473.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758432874353,1.9305836,4473.9,4473.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758432874553,1.9305836,4473.9,4473.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758432881158,1.93064312,4473.9,4473.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758432883657,1.93064312,4473.9,4473.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758432883858,1.93064312,4473.9,4473.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758432900475,1.52856312,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758432900689,1.52856312,4473.9,4471.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1758432900690,0.3165,4472.8,4472.6,36.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758432900970,1.93764312,4472.7,4472.6,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1758432901165,1.93764312,4472.7,4472.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1758432903474,1.93764312,4472.7,4472.6,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1758432903672,1.14265,4472.0,4471.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758432903874,1.38201254,4472.0,4471.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758432904074,1.38201254,4472.0,4471.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758432905467,1.38201254,4472.0,4471.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758432905675,1.38201254,4472.0,4471.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758432909583,1.38201254,4472.0,4471.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1758432909783,1.38201254,4472.0,4471.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758432911080,0.97976254,4472.0,4471.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1758432911278,0.97976254,4472.0,4471.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1758432911477,1.38201254,4472.0,4471.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1758432913181,1.38201254,4472.0,4471.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758432915378,1.10072,4471.2,4471.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758432915580,1.34008254,4471.2,4471.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758432915783,1.34008254,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432915784,1.33890948,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432915983,0.93658948,4471.2,4471.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758432916185,0.93658948,4471.2,4471.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758432917581,0.93658948,4471.2,4471.1,1.90235377]
["bitfinex-derivatives","ETHF0:USTF0",1758432917780,0.43278948,4471.2,4471.1,1.90235377]
["bitfinex-derivatives","ETHF0:USTF0",1758432917988,0.23818948,4471.2,4471.1,1.90235377]
["bitfinex-derivatives","ETHF0:USTF0",1758432919084,0.43278948,4471.2,4471.1,1.90235377]
["bitfinex-derivatives","ETHF0:USTF0",1758432919486,0.73438948,4471.2,4471.1,1.90235377]
["bitfinex-derivatives","ETHF0:USTF0",1758432920990,1.13670948,4471.2,4471.1,2.30468377]
["bitfinex-derivatives","ETHF0:USTF0",1758432922791,0.23818948,4471.2,4471.1,2.30468377]
["bitfinex-derivatives","ETHF0:USTF0",1758432927900,0.23818948,4471.2,4471.1,2.11788788]
["bitfinex-derivatives","ETHF0:USTF0",1758432931098,0.43848948,4471.2,4471.1,1.89388788]
["bitfinex-derivatives","ETHF0:USTF0",1758432931295,0.23818948,4471.2,4471.1,2.11788788]
["bitfinex-derivatives","ETHF0:USTF0",1758432932500,1.34620948,4471.2,4471.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758432932705,1.34620948,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432932905,1.89980411,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758432933409,1.89980411,4471.2,4471.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758432934303,1.89980411,4471.2,4471.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758432937606,1.89980411,4471.2,4471.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758432941010,1.89980411,4471.2,4471.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758432941210,1.89980411,4471.2,4471.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758432944511,1.89980411,4471.2,4471.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758432944710,1.89980411,4471.2,4471.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758432956020,0.79178411,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432961923,1.19410411,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432963627,0.79178411,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432965228,0.23818948,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432968828,0.44378948,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432969229,0.23818948,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432983037,0.79350115,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432987240,0.79393333,4471.2,4471.1,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758432989744,0.79393333,4471.2,4471.1,2.28370014]
["bitfinex-derivatives","ETHF0:USTF0",1758432995741,3.2078,4471.9,4471.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758432995944,1.00551,4472.6,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758432995945,0.60022,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758432996146,0.60022,4472.3,4472.2,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758432996351,0.80772,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758432996543,1.12832,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758432999053,0.80772,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433007752,1.91697953,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433007950,1.91697953,4472.3,4472.2,2.08980014]
["bitfinex-derivatives","ETHF0:USTF0",1758433008150,1.91697953,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433008454,1.59637953,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433021257,1.19415953,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433021451,0.78865953,4472.3,4472.2,2.31380014]
["bitfinex-derivatives","ETHF0:USTF0",1758433021658,0.60549,4472.8,4472.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1758433021856,0.40219,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433022258,0.60549,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433022962,0.2033,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433023462,0.60547,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433029167,0.2033,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433029363,0.60547,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433030367,0.2033,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433030565,0.60547,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433033567,0.98579831,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433033865,0.78249831,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433038368,1.18466831,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433038867,0.78249831,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433039271,1.18466831,4472.8,4472.7,2.28744014]
["bitfinex-derivatives","ETHF0:USTF0",1758433039461,1.39366831,4472.8,4472.7,1.66127014]
["bitfinex-derivatives","ETHF0:USTF0",1758433039665,1.90316831,4472.8,4472.7,1.88527014]
["bitfinex-derivatives","ETHF0:USTF0",1758433040378,1.90316831,4472.8,4472.7,2.28745014]
["bitfinex-derivatives","ETHF0:USTF0",1758433041980,1.60056831,4472.8,4472.7,2.28745014]
["bitfinex-derivatives","ETHF0:USTF0",1758433043773,1.90316831,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758433044168,1.90316831,4472.8,4472.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758433044373,1.90316831,4472.8,4472.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758433047280,1.60056831,4472.8,4472.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758433047474,1.60056831,4472.8,4472.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758433047679,1.60056831,4472.8,4472.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758433049877,1.60056831,4472.8,4472.7,1.68984314]
["bitfinex-derivatives","ETHF0:USTF0",1758433056882,1.39366831,4472.8,4472.7,2.09202314]
["bitfinex-derivatives","ETHF0:USTF0",1758433057083,1.39366831,4472.8,4472.7,1.68984314]
["bitfinex-derivatives","ETHF0:USTF0",1758433060490,1.91816831,4472.8,4472.7,1.26344314]
["bitfinex-derivatives","ETHF0:USTF0",1758433060790,1.91816831,4472.8,4472.7,1.48744314]
["bitfinex-derivatives","ETHF0:USTF0",1758433060986,1.60346831,4472.8,4472.7,1.68714314]
["bitfinex-derivatives","ETHF0:USTF0",1758433070398,1.60346831,4472.8,4472.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758433070604,1.12699,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758433070902,1.90948831,4472.6,4472.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758433071102,1.90948831,4472.6,4472.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758433071300,1.90948831,4472.6,4472.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758433074102,1.90948831,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433076603,1.90815309,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433078598,1.90815309,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433078804,1.59345309,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433079004,1.59345309,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433082408,1.88435309,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433083607,1.59345309,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433085811,1.59345309,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433087512,1.04344395,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433089213,1.59404756,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433089715,1.19185756,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433092916,1.19165585,4472.6,4472.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758433093217,1.19165585,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433093415,1.19165585,4472.6,4472.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758433093719,1.19165585,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433095123,1.19137057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433096823,1.50027057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433105232,1.19137057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433107235,1.50027057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433108631,1.50027057,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433108632,1.90246057,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433110335,1.90246057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433113541,1.90246057,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433114642,1.90246057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433115336,1.50027057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433115741,1.90246057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433116542,1.90246057,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433117241,1.90246057,4472.6,4472.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758433121144,1.90246057,4472.6,4472.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758433121338,1.90246057,4472.6,4472.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758433122741,1.90246057,4472.6,4472.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758433124945,1.90246057,4472.6,4472.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758433130354,1.90246057,4472.6,4472.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758433134552,1.90246057,4472.6,4472.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758433134752,1.90246057,4472.6,4472.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758433135655,1.59356057,4472.6,4472.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758433135856,0.78127057,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433136049,0.23095224,4472.6,4472.5,2.63334988]
["bitfinex-derivatives","ETHF0:USTF0",1758433136851,0.23095224,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433138855,0.42785224,4472.6,4472.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758433139055,1.38027845,4472.6,4472.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758433144061,1.38060553,4472.6,4472.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758433144559,0.97841553,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433144760,1.18370553,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433146162,0.63346932,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433148062,0.63345561,4472.6,4472.5,2.40975988]
["bitfinex-derivatives","ETHF0:USTF0",1758433148856,0.83685561,4472.6,4472.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758433149061,1.88431745,4472.6,4472.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758433149661,1.88431745,4472.6,4472.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758433150662,1.88431745,4472.6,4472.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758433152557,1.88431745,4472.6,4472.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758433154353,1.88431745,4472.6,4472.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758433154561,1.88431745,4472.6,4472.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758433156362,1.88431745,4472.6,4472.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758433163567,1.88431745,4472.6,4472.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758433165969,1.10311,4472.4,4472.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758433166165,1.88433745,4472.4,4472.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758433166365,1.88433745,4472.4,4472.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758433166567,1.88433745,4472.4,4472.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758433167269,1.58313745,4472.4,4472.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758433167669,1.88433745,4472.4,4472.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758433168272,1.8843053,4472.4,4472.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758433176377,1.88439598,4472.4,4472.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758433178081,1.88439598,4472.4,4472.3,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1758433180176,1.88439598,4472.4,4472.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1758433180583,1.88439598,4472.4,4472.3,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1758433184087,1.58319598,4472.4,4472.3,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1758433184785,0.78128598,4472.4,4472.3,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758433184985,0.40211,4473.6,4473.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758433185188,0.59891,4473.6,4473.5,1.60335699]
["bitfinex-derivatives","ETHF0:USTF0",1758433185383,1.37196369,4473.6,4473.5,1.60335699]
["bitfinex-derivatives","ETHF0:USTF0",1758433185885,0.74630369,4473.6,4473.5,1.82735699]
["bitfinex-derivatives","ETHF0:USTF0",1758433188387,0.1968,4473.6,4473.5,1.82735699]
["bitfinex-derivatives","ETHF0:USTF0",1758433191187,0.5989,4473.6,4473.5,1.82735699]
["bitfinex-derivatives","ETHF0:USTF0",1758433194583,0.4021,4473.6,4473.5,1.82735699]
["bitfinex-derivatives","ETHF0:USTF0",1758433194790,0.5989,4473.6,4473.5,2.22946699]
["bitfinex-derivatives","ETHF0:USTF0",1758433196892,0.81979427,4473.6,4473.5,2.22946699]
["bitfinex-derivatives","ETHF0:USTF0",1758433198789,0.81979427,4473.6,4473.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758433198993,1.31769427,4473.6,4473.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758433200693,2.08035126,4473.6,4473.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758433200890,2.08035126,4473.6,4473.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758433201089,2.08035126,4473.6,4473.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758433202595,2.08035126,4473.6,4473.5,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758433203495,2.08035126,4473.6,4473.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758433209191,2.62876643,4473.6,4473.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758433211400,2.62876643,4473.6,4473.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758433217708,2.62702863,4473.6,4473.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758433219005,2.62702863,4473.6,4473.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758433220711,2.62702863,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433221212,2.33282863,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433221406,1.57017164,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433221711,1.36647164,4473.6,4473.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758433224513,1.36647164,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433225015,0.96437164,4473.6,4473.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758433225615,1.36647164,4473.6,4473.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758433235628,1.36647164,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433235929,1.3664575,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433236826,1.3664575,4473.6,4473.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758433237127,1.5664575,4473.6,4473.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758433245731,1.5664575,4473.6,4473.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758433245932,1.5664575,4473.6,4473.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758433245933,1.10952,4473.4,4473.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758433246136,2.8269772,4473.4,4473.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758433246343,2.8269772,4473.4,4473.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758433249043,2.8269772,4473.4,4473.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758433256043,2.60783487,4473.4,4473.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758433256249,2.82694307,4473.4,4473.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758433258549,1.87704337,4473.4,4473.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758433260850,1.87704337,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433261548,1.87704337,4473.4,4473.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758433261949,1.87704337,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433263448,1.87704337,4473.4,4473.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758433264853,1.87704337,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433266257,1.47492337,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433266452,0.96192337,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433266853,0.9607977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433270658,1.3629177,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433271860,1.5632177,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433274962,1.1610977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433276465,0.7663977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433279661,0.9607977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433283966,1.1610977,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433284168,1.4749977,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433284365,1.4749977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433284565,1.4749977,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433284967,1.4749977,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433285969,1.8771177,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433286165,1.8771177,4473.4,4473.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758433286369,1.8771177,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433289672,1.8771177,4473.4,4473.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758433292068,1.8771177,4473.4,4473.3,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758433292873,1.8771177,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433293777,2.63952122,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433295179,2.42153869,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433295378,2.63906808,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433309692,2.23694808,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433325613,2.63906808,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433325806,2.23694808,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433328810,1.68853291,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433329112,2.2366278,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433330213,2.6387478,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433330710,2.6387478,4473.4,4473.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758433331712,2.6387478,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433332315,2.6387478,4473.4,4473.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758433332815,2.6387478,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433335016,2.2366278,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433335619,2.6387478,4473.4,4473.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1758433343719,1.60397405,4475.2,4473.3,6.65943704]
["bitfinex-derivatives","ETHF0:USTF0",1758433343915,0.4151,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758433344220,0.4151,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433344411,0.4151,4474.5,4474.4,7.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433344818,0.4151,4474.5,4474.4,8.05732]
["bitfinex-derivatives","ETHF0:USTF0",1758433345020,0.4151,4474.5,4474.4,8.81972352]
["bitfinex-derivatives","ETHF0:USTF0",1758433346818,0.4151,4474.5,4474.4,8.59623352]
["bitfinex-derivatives","ETHF0:USTF0",1758433355824,0.4151,4474.5,4474.4,8.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433359528,0.4151,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433363031,0.6234,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433363831,0.4151,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433370036,0.6234,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433370536,0.4151,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433373942,0.6611856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433379044,1.0713856,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433379244,1.0713856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433388459,0.6611856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433388656,0.8660856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433399567,1.0654856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433407483,1.0654856,4474.5,4474.4,4.55900771]
["bitfinex-derivatives","ETHF0:USTF0",1758433407776,1.0654856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433412379,0.8660856,4474.5,4474.4,4.78300771]
["bitfinex-derivatives","ETHF0:USTF0",1758433415787,0.8660856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433416490,0.8660856,4474.5,4474.4,5.35716836]
["bitfinex-derivatives","ETHF0:USTF0",1758433416786,0.8660856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433418989,0.8660856,4474.5,4474.4,5.35716836]
["bitfinex-derivatives","ETHF0:USTF0",1758433421793,0.8660856,4474.5,4474.4,2.14936836]
["bitfinex-derivatives","ETHF0:USTF0",1758433421985,0.8660856,4474.5,4474.4,5.35716836]
["bitfinex-derivatives","ETHF0:USTF0",1758433422493,0.6611856,4474.5,4474.4,5.35716836]
["bitfinex-derivatives","ETHF0:USTF0",1758433423290,0.6611856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433423992,0.8726856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433426792,0.8726856,4474.5,4474.4,1.38769918]
["bitfinex-derivatives","ETHF0:USTF0",1758433426992,0.8726856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433441108,1.0847856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433441308,1.0847856,4474.5,4474.4,5.35716836]
["bitfinex-derivatives","ETHF0:USTF0",1758433449312,1.0847856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433453916,1.0847856,4474.5,4474.4,4.37149918]
["bitfinex-derivatives","ETHF0:USTF0",1758433454111,1.0847856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433470123,1.0847856,4474.5,4474.4,4.37149918]
["bitfinex-derivatives","ETHF0:USTF0",1758433470320,1.0847856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433475629,1.0847856,4474.5,4474.4,1.38769918]
["bitfinex-derivatives","ETHF0:USTF0",1758433475825,1.0847856,4474.5,4474.4,4.59549918]
["bitfinex-derivatives","ETHF0:USTF0",1758433477731,1.0847856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433479430,0.8726856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433479832,0.6611856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433481426,0.8608856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433484834,0.8608856,4474.5,4474.4,1.57517835]
["bitfinex-derivatives","ETHF0:USTF0",1758433485033,0.8608856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433485634,0.8608856,4474.5,4474.4,4.55897835]
["bitfinex-derivatives","ETHF0:USTF0",1758433485836,1.0581856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433486641,0.8608856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433489035,0.6611856,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433493338,0.4151,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433496340,0.6148,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433496537,0.8121,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433497843,0.8121,4474.5,4474.4,4.55897835]
["bitfinex-derivatives","ETHF0:USTF0",1758433498042,0.8121,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433500642,0.6148,4474.5,4474.4,4.55897835]
["bitfinex-derivatives","ETHF0:USTF0",1758433500835,0.4151,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433503241,0.833,4474.5,4474.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758433503440,1.05792375,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433503640,1.05793299,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433503842,1.05793299,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433507941,1.05793299,4474.5,4474.4,4.55897835]
["bitfinex-derivatives","ETHF0:USTF0",1758433508145,1.05793299,4474.5,4474.4,4.78297835]
["bitfinex-derivatives","ETHF0:USTF0",1758433508443,1.05793299,4474.5,4474.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758433508745,1.05793299,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433513649,1.05793299,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758433513946,1.05793299,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433515649,1.05789751,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433522248,0.84759751,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433525551,0.84759751,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758433525854,0.84759751,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433527549,0.84759751,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758433527847,0.84759751,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433528254,1.06228031,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433531963,1.06228031,4474.5,4474.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758433532163,1.06228031,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433539166,1.06228031,4474.5,4474.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758433539363,1.06228031,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758433539766,1.06228031,4474.5,4474.4,4.59551947]
["bitfinex-derivatives","ETHF0:USTF0",1758433546970,1.06228031,4474.5,4474.4,4.37151947]
["bitfinex-derivatives","ETHF0:USTF0",1758433547170,1.06228031,4474.5,4474.4,4.59551947]
["bitfinex-derivatives","ETHF0:USTF0",1758433553971,0.3166,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758433554272,0.33875706,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433554470,0.1216,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433555968,0.4134,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433559168,0.6084,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433561575,0.8051,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433562780,0.6084,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433566377,0.4134,4475.0,4474.9,4.59547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433572587,0.4134,4475.0,4474.9,40.79947947]
["bitfinex-derivatives","ETHF0:USTF0",1758433575888,0.4134,4475.0,4474.9,40.57547947]
["bitfinex-derivatives","ETHF0:USTF0",1758433576091,0.4134,4475.0,4474.9,40.79947947]
["bitfinex-derivatives","ETHF0:USTF0",1758433588494,0.3293,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758433588696,0.53326499,4476.0,4475.9,4.59538947]
["bitfinex-derivatives","ETHF0:USTF0",1758433589197,0.3293,4476.0,4475.9,4.59538947]
["bitfinex-derivatives","ETHF0:USTF0",1758433590593,0.6504,4476.0,4475.9,4.59538947]
["bitfinex-derivatives","ETHF0:USTF0",1758433590985,0.4427,4476.0,4475.9,4.59538947]
["bitfinex-derivatives","ETHF0:USTF0",1758433591586,0.4427,4476.0,4475.9,5.35707894]
["bitfinex-derivatives","ETHF0:USTF0",1758433591791,0.6482,4476.0,4475.9,5.35707894]
["bitfinex-derivatives","ETHF0:USTF0",1758433592098,0.8524,4476.0,4475.9,5.35707894]
["bitfinex-derivatives","ETHF0:USTF0",1758433595802,0.3315,4476.5,4476.4,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1758433596001,0.54201564,4476.5,4476.4,4.57155]
["bitfinex-derivatives","ETHF0:USTF0",1758433596304,0.5357,4476.5,4476.4,5.33323947]
["bitfinex-derivatives","ETHF0:USTF0",1758433597198,0.5275,4477.0,4476.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1758433597399,0.73791024,4477.0,4476.9,4.79819947]
["bitfinex-derivatives","ETHF0:USTF0",1758433597702,0.96128024,4477.0,4476.9,4.79819947]
["bitfinex-derivatives","ETHF0:USTF0",1758433598000,1.28238024,4477.0,4476.9,4.79819947]
["bitfinex-derivatives","ETHF0:USTF0",1758433598702,1.05901024,4477.0,4476.9,4.79819947]
["bitfinex-derivatives","ETHF0:USTF0",1758433599803,1.05901024,4477.0,4476.9,4.98481711]
["bitfinex-derivatives","ETHF0:USTF0",1758433600805,0.8486,4477.0,4476.9,4.98481711]
["bitfinex-derivatives","ETHF0:USTF0",1758433602006,0.8486,4477.0,4476.9,5.51981711]
["bitfinex-derivatives","ETHF0:USTF0",1758433602712,0.5266,4477.0,4476.9,5.51981711]
["bitfinex-derivatives","ETHF0:USTF0",1758433603004,0.3211,4477.0,4476.9,5.51981711]
["bitfinex-derivatives","ETHF0:USTF0",1758433603206,0.1178,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758433603406,0.61977646,4477.5,4477.4,5.51876711]
["bitfinex-derivatives","ETHF0:USTF0",1758433603812,0.4097,4477.5,4477.4,5.51876711]
["bitfinex-derivatives","ETHF0:USTF0",1758433604207,0.60593,4477.8,4477.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1758433604413,1.0214327,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433605217,1.3425327,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433607115,1.13253,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433607320,1.3424146,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433612926,1.3424146,4477.8,4477.7,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1758433613121,1.3424146,4477.8,4477.7,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1758433613521,1.3424146,4477.8,4477.7,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758433614421,1.3424146,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433623224,1.87447152,4477.8,4477.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1758433623724,1.87447152,4477.8,4477.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1758433626824,1.87447152,4477.8,4477.7,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1758433627023,1.87447152,4477.8,4477.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1758433631134,1.87447152,4477.8,4477.7,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1758433631434,1.87447152,4477.8,4477.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1758433633638,1.87447152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433635533,1.87447152,4477.8,4477.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758433635833,1.87447152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433636236,1.55337152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433636629,1.84647152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433641037,1.55337152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433643440,1.84647152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433648036,1.84647152,4477.8,4477.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758433648236,1.84647152,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433648642,1.85509356,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433654947,1.56199356,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433655644,1.35779356,4477.8,4477.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758433655944,1.15228356,4477.8,4477.7,5.11700711]
["bitfinex-derivatives","ETHF0:USTF0",1758433659848,1.15228356,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433661343,1.35488356,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433662148,1.35501936,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433663145,1.35501936,4477.8,4477.7,4.70651979]
["bitfinex-derivatives","ETHF0:USTF0",1758433663345,1.85291936,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433663649,1.55831936,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433666253,1.55833222,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433671757,1.35503222,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433672751,1.35503222,4477.8,4477.7,4.70651979]
["bitfinex-derivatives","ETHF0:USTF0",1758433673056,1.35503222,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433673256,1.15243222,4477.8,4477.7,4.92951979]
["bitfinex-derivatives","ETHF0:USTF0",1758433675454,1.15243222,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433676054,1.35503222,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433677356,1.15243222,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433680950,0.93377692,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433681156,1.15245271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433681552,1.67185271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433681856,1.86975271,4477.8,4477.7,1.49871979]
["bitfinex-derivatives","ETHF0:USTF0",1758433682056,1.86975271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433690862,1.15245271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433696374,1.35725271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433697367,1.35725271,4477.8,4477.7,1.49871979]
["bitfinex-derivatives","ETHF0:USTF0",1758433697566,1.35725271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433703374,1.35725271,4477.8,4477.7,1.49871979]
["bitfinex-derivatives","ETHF0:USTF0",1758433703567,1.35725271,4477.8,4477.7,1.72171979]
["bitfinex-derivatives","ETHF0:USTF0",1758433706773,0.75073271,4477.8,4477.7,2.12344979]
["bitfinex-derivatives","ETHF0:USTF0",1758433707874,1.15245271,4477.8,4477.7,2.12344979]
["bitfinex-derivatives","ETHF0:USTF0",1758433708371,0.75073271,4477.8,4477.7,2.12344979]
["bitfinex-derivatives","ETHF0:USTF0",1758433717791,0.21867579,4477.8,4477.7,2.12344979]
["bitfinex-derivatives","ETHF0:USTF0",1758433721794,0.21867579,4477.8,4477.7,2.31047065]
["bitfinex-derivatives","ETHF0:USTF0",1758433736407,0.40167,4478.4,4478.1,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1758433736408,0.64167816,4478.2,4478.1,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1758433736708,1.47153316,4478.2,4478.1,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1758433740410,1.47156698,4478.2,4478.1,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1758433742506,1.87325698,4478.2,4478.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758433742712,1.87325698,4478.2,4478.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758433742912,1.87325698,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433742913,1.47156698,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433743114,1.17346698,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433750014,0.96556698,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433758717,0.75646698,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433759016,0.531755,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433759317,0.74365077,4478.2,4478.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1758433763515,0.95215077,4478.2,4478.1,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1758433763714,0.95215077,4478.2,4478.1,5.47753065]
["bitfinex-derivatives","ETHF0:USTF0",1758433765717,0.74365077,4478.2,4478.1,5.25453065]
["bitfinex-derivatives","ETHF0:USTF0",1758433766023,0.74365077,4478.2,4478.1,5.47753065]
["bitfinex-derivatives","ETHF0:USTF0",1758433769123,0.74350491,4478.2,4478.1,5.47753065]
["bitfinex-derivatives","ETHF0:USTF0",1758433772722,0.21174991,4478.2,4478.1,5.47753065]
["bitfinex-derivatives","ETHF0:USTF0",1758433781828,0.21174991,4478.2,4478.1,5.29014236]
["bitfinex-derivatives","ETHF0:USTF0",1758433785929,0.80641,4479.1,4479.0,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1758433786132,1.47885526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433786332,1.15725526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433786833,0.95495526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433787037,1.27655526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433788738,1.67816526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433791538,1.27655526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433792038,0.95495526,4479.1,4479.0,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1758433792238,0.95495526,4479.1,4479.0,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1758433792637,0.75245526,4479.1,4479.0,2.23776236]
["bitfinex-derivatives","ETHF0:USTF0",1758433792834,0.22405547,4479.1,4479.0,2.23776236]
["bitfinex-derivatives","ETHF0:USTF0",1758433807351,0.3148,4479.8,4479.0,2.84018236]
["bitfinex-derivatives","ETHF0:USTF0",1758433807557,0.73830267,4479.7,4479.6,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1758433807750,0.73830267,4479.7,4479.6,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1758433808646,1.13986267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433809256,0.73830267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433809455,1.13986267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433810260,0.73830267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433810759,1.13986267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433812560,0.73830267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433813262,0.73830267,4479.7,4479.6,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1758433813460,0.94830267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433814266,1.34986267,4479.7,4479.6,2.11761236]
["bitfinex-derivatives","ETHF0:USTF0",1758433815258,1.34986267,4479.7,4479.6,1.71605236]
["bitfinex-derivatives","ETHF0:USTF0",1758433815464,1.66466267,4479.7,4479.6,1.71605236]
["bitfinex-derivatives","ETHF0:USTF0",1758433815857,1.86746267,4479.7,4479.6,1.71605236]
["bitfinex-derivatives","ETHF0:USTF0",1758433817464,1.86746267,4479.7,4479.6,1.51405236]
["bitfinex-derivatives","ETHF0:USTF0",1758433817665,1.12917,4479.5,4479.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758433817860,1.12917,4479.5,4479.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758433818060,1.12917,4479.5,4479.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758433818462,0.71638,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758433818667,1.12918,4479.4,4479.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1758433819172,1.12918,4479.4,4479.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758433819471,1.35800134,4479.4,4479.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758433820868,1.35800134,4479.4,4479.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758433821067,0.22882134,4479.4,4479.3,4.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758433821269,0.43882134,4479.4,4479.3,4.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758433821863,0.84040134,4479.4,4479.3,4.56499]
["bitfinex-derivatives","ETHF0:USTF0",1758433823575,0.84040134,4479.4,4479.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758433826575,1.35800134,4479.4,4479.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758433829177,1.35800134,4479.4,4479.3,4.92385236]
["bitfinex-derivatives","ETHF0:USTF0",1758433829880,1.88483835,4479.4,4479.3,4.70085236]
["bitfinex-derivatives","ETHF0:USTF0",1758433830083,1.88483835,4479.4,4479.3,4.92385236]
["bitfinex-derivatives","ETHF0:USTF0",1758433834485,1.88483835,4479.4,4479.3,1.71605236]
["bitfinex-derivatives","ETHF0:USTF0",1758433835280,1.88483835,4479.4,4479.3,1.49305236]
["bitfinex-derivatives","ETHF0:USTF0",1758433835585,1.88483835,4479.4,4479.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758433836785,1.88483835,4479.4,4479.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758433836984,1.88483835,4479.4,4479.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758433839988,1.88483835,4479.4,4479.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758433841086,1.88483835,4479.4,4479.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758433841383,1.10959,4479.3,4479.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758433841586,1.86524835,4479.3,4479.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758433841889,1.86524835,4479.3,4479.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758433842081,1.86524835,4479.3,4479.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758433842287,1.86524835,4479.3,4479.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758433846594,1.86524835,4479.3,4479.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758433846786,1.86524835,4479.3,4479.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758433847994,1.86524835,4479.3,4479.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758433848195,0.81321,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758433848399,1.86526835,4479.1,4479.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758433848692,1.86526835,4479.1,4479.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758433861797,1.86526835,4479.1,4479.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758433862591,1.56886835,4479.1,4479.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758433862792,1.15726835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433863491,1.36896835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433864794,0.96735835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433865497,1.36896835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433865901,0.96735835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433866899,1.36896835,4479.1,4479.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758433867795,0.75565835,4479.1,4479.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1758433878611,0.75565835,4479.1,4479.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1758433878904,0.96175835,4479.1,4479.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1758433881211,0.96175835,4479.1,4479.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1758433881405,0.96175835,4479.1,4479.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1758433883705,1.16885835,4479.1,4479.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1758433883912,1.47185835,4479.1,4479.0,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1758433884804,1.47185835,4479.1,4479.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758433885705,1.87346835,4479.1,4479.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758433886110,1.47185835,4479.1,4479.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758433887508,1.87346835,4479.1,4479.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758433888213,1.87346835,4479.1,4479.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758433888511,1.87346835,4479.1,4479.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758433888712,1.87346835,4479.1,4479.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758433889117,1.87346835,4479.1,4479.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758433889118,1.47185835,4479.1,4479.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758433889313,0.75565835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433889507,0.96355835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433889907,1.48735835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433890108,1.16805835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433890509,1.56966835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433891011,0.96355835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433891417,1.36516835,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433892717,1.13634701,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433893017,1.36836937,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433896821,1.36821658,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433898919,1.89201658,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433901322,1.36517957,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433902225,1.8961986,4479.1,4479.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758433903722,1.8961986,4479.1,4479.0,1.82740583]
["bitfinex-derivatives","ETHF0:USTF0",1758433906714,1.8961986,4479.1,4479.0,1.47650583]
["bitfinex-derivatives","ETHF0:USTF0",1758433906920,1.66432903,4479.1,4479.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758433907224,1.66432903,4479.1,4479.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758433907724,1.89621892,4479.1,4479.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758433909431,1.89621892,4479.1,4479.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758433909623,1.89621892,4479.1,4479.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758433909823,1.89621892,4479.1,4479.0,1.80340583]
["bitfinex-derivatives","ETHF0:USTF0",1758433913832,1.89621892,4479.1,4479.0,1.68720583]
["bitfinex-derivatives","ETHF0:USTF0",1758433914036,1.89621892,4479.1,4479.0,1.48400583]
["bitfinex-derivatives","ETHF0:USTF0",1758433917835,1.89621892,4479.1,4479.0,1.68720583]
["bitfinex-derivatives","ETHF0:USTF0",1758433919735,1.89621892,4479.1,4479.0,1.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1758433920536,1.89621892,4479.1,4479.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758433921036,1.89621892,4479.1,4479.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758433921336,1.89621892,4479.1,4479.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758433921536,1.89621892,4479.1,4479.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758433921741,1.89621892,4479.1,4479.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758433937050,1.89731758,4479.1,4479.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758433940248,1.89731758,4479.1,4479.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758433940551,1.12043,4478.9,4478.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758433940751,1.88445894,4478.9,4478.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758433940952,1.88445894,4478.9,4478.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758433941152,0.81874,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758433941354,1.88446894,4478.8,4478.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758433941555,1.88446894,4478.8,4478.7,4.71330583]
["bitfinex-derivatives","ETHF0:USTF0",1758433943756,1.88446894,4478.8,4478.7,4.91520583]
["bitfinex-derivatives","ETHF0:USTF0",1758433946853,0.40165,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758433947060,0.7188,4477.8,4477.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758433947253,1.35353991,4477.8,4477.7,4.91620583]
["bitfinex-derivatives","ETHF0:USTF0",1758433947755,1.05183991,4477.8,4477.7,4.91620583]
["bitfinex-derivatives","ETHF0:USTF0",1758433948159,1.05183991,4477.8,4477.7,4.69220583]
["bitfinex-derivatives","ETHF0:USTF0",1758433948459,1.05183991,4477.8,4477.7,5.31794583]
["bitfinex-derivatives","ETHF0:USTF0",1758433949153,0.23262927,4477.8,4477.7,5.31794583]
["bitfinex-derivatives","ETHF0:USTF0",1758433950962,0.63435927,4477.8,4477.7,5.31794583]
["bitfinex-derivatives","ETHF0:USTF0",1758433955457,0.23262927,4477.8,4477.7,5.31794583]
["bitfinex-derivatives","ETHF0:USTF0",1758433957252,0.40172,4477.9,4477.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1758433957458,0.6371359,4477.9,4477.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758433957659,0.2354159,4477.9,4477.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758433958255,0.6371359,4477.9,4477.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758433960564,0.6371359,4477.9,4477.8,1.88453583]
["bitfinex-derivatives","ETHF0:USTF0",1758433962058,0.2354159,4477.9,4477.8,1.88453583]
["bitfinex-derivatives","ETHF0:USTF0",1758433963260,0.6371359,4477.9,4477.8,1.88453583]
["bitfinex-derivatives","ETHF0:USTF0",1758433964666,0.2354159,4477.9,4477.8,2.10785583]
["bitfinex-derivatives","ETHF0:USTF0",1758433964963,1.00402,4479.2,4477.8,2.10785583]
["bitfinex-derivatives","ETHF0:USTF0",1758433964964,0.40166,4478.6,4478.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758433965164,0.40166,4478.6,4478.5,1.83560583]
["bitfinex-derivatives","ETHF0:USTF0",1758433965562,0.40166,4478.6,4478.5,2.23726583]
["bitfinex-derivatives","ETHF0:USTF0",1758433965760,0.40166,4478.6,4478.5,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1758433965959,0.40166,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433967263,0.93097903,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433969472,1.13967903,4478.6,4478.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758433969672,1.13967903,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433976874,1.37239221,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433980682,1.37313523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433990586,1.69513523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433990787,1.89773523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758433999393,1.57573523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434000493,1.89773523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434001297,1.57573523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434001796,1.37313523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434004899,1.69513523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434006202,1.16443523,4478.6,4478.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758434006503,0.40161,4479.1,4479.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758434006702,0.60001,4479.1,4479.0,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758434007803,0.40161,4479.1,4479.0,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758434009193,0.4016,4479.3,4479.0,4.69072]
["bitfinex-derivatives","ETHF0:USTF0",1758434009394,0.6,4479.3,4479.2,1.6874372]
["bitfinex-derivatives","ETHF0:USTF0",1758434009599,0.6,4479.3,4479.2,1.9104372]
["bitfinex-derivatives","ETHF0:USTF0",1758434016208,0.4016,4479.3,4479.2,1.9104372]
["bitfinex-derivatives","ETHF0:USTF0",1758434018310,0.62255374,4479.3,4479.2,1.9104372]
["bitfinex-derivatives","ETHF0:USTF0",1758434018703,0.22095374,4479.3,4479.2,1.9104372]
["bitfinex-derivatives","ETHF0:USTF0",1758434020213,0.22095374,4479.3,4479.2,2.3120172]
["bitfinex-derivatives","ETHF0:USTF0",1758434021613,0.62251374,4479.3,4479.2,2.3120172]
["bitfinex-derivatives","ETHF0:USTF0",1758434024713,0.62251374,4479.3,4479.2,1.9104372]
["bitfinex-derivatives","ETHF0:USTF0",1758434025812,0.62251374,4479.3,4479.2,1.72288655]
["bitfinex-derivatives","ETHF0:USTF0",1758434028411,0.40156,4479.3,4479.2,1.72288655]
["bitfinex-derivatives","ETHF0:USTF0",1758434028611,0.62254672,4479.3,4479.2,1.72288655]
["bitfinex-derivatives","ETHF0:USTF0",1758434029616,0.62254672,4479.3,4479.2,1.49988655]
["bitfinex-derivatives","ETHF0:USTF0",1758434029915,0.62254672,4479.3,4479.2,1.72288655]
["bitfinex-derivatives","ETHF0:USTF0",1758434031017,0.62254672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434031218,0.62254672,4479.3,4479.2,1.72288655]
["bitfinex-derivatives","ETHF0:USTF0",1758434034119,0.62254672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434034319,0.22098672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434036419,0.74611894,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434039323,0.22098672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434053529,0.42878672,4479.3,4479.2,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1758434053735,0.72218672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434055031,0.42878672,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434055325,0.42900582,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434059038,0.42900582,4479.3,4479.2,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1758434059233,0.42900582,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434059439,1.12396582,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434059638,0.72242988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434061041,0.42902988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434061742,0.83058988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434062341,0.42902988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434064043,0.83058988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434064443,0.42902988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434065546,0.22122988,4479.3,4479.2,2.12445655]
["bitfinex-derivatives","ETHF0:USTF0",1758434071251,0.60933,4479.6,4479.5,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1758434071545,1.35264687,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434071754,0.74331687,4479.6,4479.5,5.41432655]
["bitfinex-derivatives","ETHF0:USTF0",1758434071945,0.22133435,4479.6,4479.5,5.41432655]
["bitfinex-derivatives","ETHF0:USTF0",1758434087858,0.91893435,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434089264,0.62633435,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434090166,0.62633435,4479.6,4479.5,4.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758434090364,0.62633435,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434090765,0.42123435,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434092977,0.22133435,4479.6,4479.5,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758434103369,0.40147,4480.3,4480.2,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434103569,1e-05,4480.4,4480.3,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1758434103769,0.52149778,4480.4,4480.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758434103974,0.74469778,4480.4,4480.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758434104179,0.52149778,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434108984,0.52149778,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434109185,0.52149778,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434109684,0.92295778,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434111683,1.12185778,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434115391,1.35127106,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434116693,1.35127106,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434117691,1.35127106,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434120094,0.42832328,4480.4,4480.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758434120491,0.42832328,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434123195,0.82978328,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434124396,0.63088328,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434125996,0.22942328,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434130094,1e-05,4480.4,4480.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758434130296,0.22917289,4480.4,4480.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1758434133902,0.43027289,4480.4,4480.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1758434134106,0.43027289,4480.4,4480.3,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1758434134400,0.43054249,4480.4,4480.3,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1758434138311,0.43054249,4480.4,4480.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1758434138512,0.43054249,4480.4,4480.3,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1758434147822,0.43054249,4480.4,4480.3,2.09699868]
["bitfinex-derivatives","ETHF0:USTF0",1758434149016,0.43054249,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434158331,0.22985861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434164032,0.22985861,4480.4,4480.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1758434164231,0.84631861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434164532,0.44485861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434164832,0.22985861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434170334,0.22985861,4480.4,4480.3,5.08179868]
["bitfinex-derivatives","ETHF0:USTF0",1758434170533,0.22985861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434173033,1.15636404,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434174736,0.75490404,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434180445,0.75490404,4480.4,4480.3,2.09699868]
["bitfinex-derivatives","ETHF0:USTF0",1758434180645,0.75490404,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434183047,0.22985861,4480.4,4480.3,5.30479868]
["bitfinex-derivatives","ETHF0:USTF0",1758434185150,0.23075939,4480.4,4480.3,4.98299868]
["bitfinex-derivatives","ETHF0:USTF0",1758434185346,0.4014,4481.1,4481.0,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1758434185546,0.4014,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434185547,1.35839916,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434185854,1.13521916,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434186748,1.44551916,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434188250,1.66001916,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434190550,1.34971916,4481.1,4481.0,5.44551868]
["bitfinex-derivatives","ETHF0:USTF0",1758434191553,1.34971916,4481.1,4481.0,5.04412868]
["bitfinex-derivatives","ETHF0:USTF0",1758434192449,1.34971916,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434196554,1.66391916,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434197349,1.88980434,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434202656,2.33543302,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434202856,1.57560434,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434213371,1.57563085,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434221082,1.36113085,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434225483,1.36113085,4481.1,4481.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758434225686,1.36113085,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434227886,1.36113085,4481.1,4481.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758434228086,1.36113085,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434232987,1.36639929,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434244297,1.15759929,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434247701,1.15759929,4481.1,4481.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758434247900,1.15759929,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434254605,1.15759929,4481.1,4481.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758434254907,1.15759929,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434256806,1.35719929,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434257404,2.30400481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434258502,2.49970481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434258807,2.81980481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434260010,2.49970481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434261413,2.81980481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434264118,2.49970481,4481.1,4481.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758434264510,2.49970481,4481.1,4481.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758434265910,2.81980481,4481.1,4481.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758434266117,2.81728591,4481.1,4481.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758434266520,2.81728591,4481.1,4481.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758434267721,2.81728591,4481.1,4481.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758434267923,2.81728591,4481.1,4481.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758434270124,2.81728591,4481.1,4481.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758434270325,2.81728591,4481.1,4481.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758434271521,2.81728591,4481.1,4481.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758434271720,2.63040006,4481.1,4481.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758434274823,2.63040006,4481.1,4481.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758434275725,2.63040006,4481.1,4481.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758434289035,0.6991,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758434289228,1.45278039,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758434289431,1.45278039,4480.9,4480.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434289733,1.45278039,4480.9,4480.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758434290229,1.85419039,4480.9,4480.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758434290930,1.85419039,4480.9,4480.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758434291234,1.85419039,4480.9,4480.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758434291634,1.85419039,4480.9,4480.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758434291932,2.61411006,4480.9,4480.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758434292133,2.61411006,4480.9,4480.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758434295333,1.45278039,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434295539,1.15388039,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434295838,1.85419039,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434299634,2.61411006,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434299938,2.21270006,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434300443,2.21363812,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434301443,2.61504812,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434303342,2.21363812,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434310652,1.98403883,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434310847,2.21364241,4480.9,4480.8,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1758434312153,2.61505241,4480.9,4480.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758434314145,0.40143,4480.8,4480.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758434314348,1.12907,4480.3,4480.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758434314553,0.7276,4480.1,4480.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758434314756,2.24214241,4480.1,4480.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758434315449,2.24144315,4480.1,4480.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758434316154,2.64292315,4480.1,4480.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758434317550,2.64292315,4480.1,4480.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434317754,0.7276,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434317953,0.95650432,4480.0,4479.9,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758434318153,0.95650432,4480.0,4479.9,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758434320352,0.95650432,4480.0,4479.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758434321055,1.35799432,4480.0,4479.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758434324460,1.35799432,4480.0,4479.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758434326557,6.414634,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434326757,0.7276,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434327057,1.59616869,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434327455,1.59583057,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434327658,1.0723662,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434327858,1.0723662,4479.5,4479.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758434328261,1.0723662,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434329259,1.0723662,4479.5,4479.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758434331661,1.4739062,4479.5,4479.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758434333162,1.3577062,4479.5,4479.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758434333864,1.3577062,4479.5,4479.4,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758434338465,1.3577062,4479.5,4479.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758434340061,0.8341062,4479.5,4479.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758434340268,0.2285662,4479.5,4479.4,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1758434343271,0.40148,4480.2,4480.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758434343566,0.9268754,4480.2,4480.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434343768,0.5253954,4480.2,4480.1,2.30855369]
["bitfinex-derivatives","ETHF0:USTF0",1758434344068,0.40141,4480.9,4480.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758434344270,0.52532379,4480.8,4480.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758434344467,0.52532379,4480.8,4480.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434347369,0.70631,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434347663,1.23140918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434347869,0.92650918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434348271,1.23140918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434348470,0.82999918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434349066,1.04139918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434350372,1.44280918,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434352373,0.91771,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434353274,1.44249626,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434354371,1.64849626,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434355275,1.89657264,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434367485,1.49516264,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434367986,1.89657264,4480.9,4480.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758434374693,1.89657264,4480.9,4480.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758434378697,0.40142,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434378898,1.21625,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434379093,1.98911264,4480.5,4480.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758434379292,1.98911264,4480.5,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758434382494,1.99154999,4480.5,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758434387205,1.99154999,4480.5,4480.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758434388206,1.99154999,4480.5,4480.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758434389212,1.99154999,4480.5,4480.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758434390411,1.9914322,4480.5,4480.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758434392110,1.5899822,4480.5,4480.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758434392311,1.4736822,4480.5,4480.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758434392811,0.7751822,4480.5,4480.4,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758434393911,0.7751822,4480.5,4480.4,2.09410188]
["bitfinex-derivatives","ETHF0:USTF0",1758434400425,0.25039594,4480.5,4480.4,6.09410188]
["bitfinex-derivatives","ETHF0:USTF0",1758434405233,0.90018,4481.3,4481.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758434405526,1.42219664,4481.3,4481.2,4.89724188]
["bitfinex-derivatives","ETHF0:USTF0",1758434406227,1.61959664,4481.3,4481.2,4.89724188]
["bitfinex-derivatives","ETHF0:USTF0",1758434407125,1.61959664,4481.3,4481.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758434407430,1.61959664,4481.3,4481.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758434416135,1.61959664,4481.3,4481.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758434416437,1.61959664,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434417133,1.84869079,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434420940,1.32667415,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434421337,1.84868566,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434424644,1.36058566,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434425039,1.65878566,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434425239,1.25740566,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434425438,1.65878566,4481.3,4481.2,1.69584188]
["bitfinex-derivatives","ETHF0:USTF0",1758434426747,0.75110566,4481.3,4481.2,5.30502188]
["bitfinex-derivatives","ETHF0:USTF0",1758434427041,0.22909415,4481.3,4481.2,5.30502188]
["bitfinex-derivatives","ETHF0:USTF0",1758434428847,0.22909415,4481.3,4481.2,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1758434431246,0.91576,4481.5,4481.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758434431454,1.14500458,4481.5,4481.4,1.86111188]
["bitfinex-derivatives","ETHF0:USTF0",1758434431644,0.74364458,4481.5,4481.4,1.86111188]
["bitfinex-derivatives","ETHF0:USTF0",1758434434454,0.74364458,4481.5,4481.4,2.08511188]
["bitfinex-derivatives","ETHF0:USTF0",1758434436455,0.22924458,4481.5,4481.4,2.08511188]
["bitfinex-derivatives","ETHF0:USTF0",1758434447152,0.22924458,4481.5,4481.4,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1758434447357,0.22924458,4481.5,4481.4,2.08511188]
["bitfinex-derivatives","ETHF0:USTF0",1758434450759,0.22924458,4481.5,4481.4,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1758434450956,0.22924458,4481.5,4481.4,2.08511188]
["bitfinex-derivatives","ETHF0:USTF0",1758434455866,0.22924458,4481.5,4481.4,2.27147054]
["bitfinex-derivatives","ETHF0:USTF0",1758434457258,0.3106,4482.3,4482.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758434457463,1.2724779,4482.3,4482.2,2.27039054]
["bitfinex-derivatives","ETHF0:USTF0",1758434457864,1.6737679,4482.3,4482.2,2.27039054]
["bitfinex-derivatives","ETHF0:USTF0",1758434458264,0.9618779,4482.3,4482.2,2.27039054]
["bitfinex-derivatives","ETHF0:USTF0",1758434458465,0.7580779,4482.3,4482.2,2.27039054]
["bitfinex-derivatives","ETHF0:USTF0",1758434459167,1.4751779,4482.3,4482.2,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1758434459366,1.8764679,4482.3,4482.2,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1758434459568,1.4751779,4482.3,4482.2,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1758434461166,0.95072242,4482.3,4482.2,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1758434464972,0.95072242,4482.3,4482.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758434465971,0.43742242,4482.3,4482.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758434466672,0.23362242,4482.3,4482.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758434468874,0.63491242,4482.3,4482.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758434469172,0.23362242,4482.3,4482.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758434470374,0.23362242,4482.3,4482.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758434470574,0.63491242,4482.3,4482.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758434471875,0.83551242,4482.3,4482.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758434472075,1.15491242,4482.3,4482.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758434473380,1.36511242,4482.3,4482.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758434475878,0.23362242,4482.3,4482.2,2.27141054]
["bitfinex-derivatives","ETHF0:USTF0",1758434490092,0.52,4482.8,4482.7,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1758434490299,0.74315621,4482.8,4482.7,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1758434490798,0.22315621,4482.8,4482.7,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1758434492199,0.5105,4483.3,4483.2,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1758434492390,0.93800792,4483.3,4483.2,4.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758434501906,1.33921792,4483.3,4483.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758434502098,0.93800792,4483.3,4483.2,4.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758434502300,1.33921792,4483.3,4483.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758434502606,5.56226793,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434502798,5.33921792,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758434503809,5.33951836,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758434504497,5.33951836,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434506109,5.33951836,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434506302,5.33951836,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434511007,5.33951836,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434511308,5.33951836,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434512008,5.33951836,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434512204,0.40122,4483.1,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434512400,2.2857289,4483.1,4483.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758434512707,2.80611076,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434514703,0.40125,4482.8,4482.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758434514907,1.33955836,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434515807,2.09878762,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434518009,2.09878762,4482.8,4482.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758434518210,2.09878762,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434519102,2.09878762,4482.8,4482.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758434519306,2.09878762,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434521214,2.09878762,4482.8,4482.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758434521415,2.09878762,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434521613,2.09878762,4482.8,4482.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758434521913,2.09878762,4482.8,4482.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758434522815,2.09878762,4482.8,4482.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434523820,1.12307,4482.6,4482.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434524114,1.87026777,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434524314,5.87026777,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434525413,1.00327,4482.3,4482.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758434525610,1.88253926,4482.1,4482.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758434525810,2.10584762,4482.1,4482.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758434526817,1.34661836,4482.1,4482.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758434527612,1.34661836,4482.1,4482.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758434527816,1.34661836,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434528012,1.12333,4481.9,4481.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758434528212,2.10586762,4481.9,4481.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758434528415,2.10586762,4481.9,4481.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758434529111,2.10586762,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434529312,1.1234,4481.1,4481.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758434529518,2.10593762,4481.1,4481.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758434529916,1.34670836,4481.1,4481.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758434530214,1.34670836,4481.1,4481.0,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758434532519,0.62470836,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434533310,1.14330836,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434538424,1.90253762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434539523,1.19463762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434539826,0.98253762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434540027,1.38393762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434540220,1.38393762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434540621,1.38393762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434541330,1.38393762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434541720,1.59603762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434542026,0.98253762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434542226,1.38393762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434542621,1.38393762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434543018,1.90253762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434543329,1.59603762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434543727,1.59603762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434544030,1.90253762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434544229,1.90253762,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434544433,1.90253762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434546026,2.10593762,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434546437,2.10547009,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434547030,2.10547009,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434548028,2.10547009,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434549334,2.10547009,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434551438,1.90207009,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434551946,1.90207009,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434554150,1.90207009,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434554949,1.90207009,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434556452,0.62424083,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434556647,0.62424083,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434556847,0.22284083,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434557044,0.62424083,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434557245,0.62424083,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434557949,0.62424083,4481.1,4481.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758434558751,0.62424083,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434558954,1.14534083,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434559451,1.67214838,4481.1,4481.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758434561455,1.67214838,4481.1,4481.0,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758434561657,1.67214838,4481.1,4481.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758434567360,1.67214838,4481.1,4481.0,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758434567559,1.67214838,4481.1,4481.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758434570657,0.74964838,4481.1,4481.0,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1758434570854,0.22284083,4481.1,4481.0,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1758434571356,0.22284083,4481.1,4481.0,5.65349925]
["bitfinex-derivatives","ETHF0:USTF0",1758434571856,0.22284083,4481.1,4481.0,5.43033926]
["bitfinex-derivatives","ETHF0:USTF0",1758434576966,0.4013,4482.3,4482.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758434577162,0.92768612,4482.3,4482.2,4.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758434577360,0.4013,4482.3,4482.2,4.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758434577665,0.9224,4482.3,4482.2,4.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758434578864,0.5211,4482.3,4482.2,4.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758434579563,0.2021,4482.5,4482.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1758434579763,0.72774911,4482.5,4482.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758434579963,0.5005,4482.5,4482.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758434580374,0.90178,4482.5,4482.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758434580572,1.10978,4482.5,4482.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758434581369,1.23248,4482.5,4482.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758434582459,1.23248,4482.5,4482.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758434582666,0.7085,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434582871,0.7085,4482.3,4482.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434582872,1.65472727,4482.3,4482.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434583272,2.17959647,4482.3,4482.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758434583474,2.58089647,4482.3,4482.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758434584172,2.58089647,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434584370,2.05602727,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434584971,1.1098,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434585172,2.05602727,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434585874,2.58080128,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434586279,2.05602727,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434588877,2.27601457,4482.3,4482.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758434595084,2.27601457,4482.3,4482.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758434595383,2.27601457,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434596183,0.6212873,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434596376,2.06931457,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434596576,2.26991457,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434596787,2.26991457,4482.3,4482.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758434596982,2.26991457,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434598083,2.79494436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434600693,2.59434436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434601994,2.29704436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434602192,2.09254436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434605998,2.38984436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434606196,2.59434436,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434606401,0.74501709,4482.3,4482.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1758434606601,1.14630709,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434608801,1.14693352,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434614903,1.14693352,4482.3,4482.2,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1758434615602,0.62190373,4482.3,4482.2,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1758434615803,1.14830554,4482.3,4482.2,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1758434617005,1.14830554,4482.3,4482.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758434618703,1.14830554,4482.3,4482.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758434620805,1.35730554,4482.3,4482.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758434621007,1.65500554,4482.3,4482.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758434621402,1.65500554,4482.3,4482.2,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1758434621907,1.25371554,4482.3,4482.2,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1758434622108,1.65502554,4482.3,4482.2,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1758434622406,1.65502554,4482.3,4482.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758434624199,2.80405281,4482.3,4482.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758434626606,0.40132,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434626808,1.11089,4481.4,4481.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758434627008,2.80420225,4481.4,4481.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758434627214,2.277731,4481.4,4481.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758434627506,2.277731,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434627703,2.80390594,4481.4,4481.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434629213,2.277731,4481.4,4481.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434629606,2.277731,4481.4,4481.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758434629808,2.277731,4481.4,4481.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758434634915,0.4014,4481.2,4481.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758434635124,1.33151373,4481.2,4481.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758434635321,1.33151373,4481.2,4481.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758434637222,1.33151373,4481.2,4481.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758434637418,1.33151373,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434637920,2.09136425,4481.2,4481.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758434638123,2.09136425,4481.2,4481.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758434642626,2.09136425,4481.2,4481.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758434642821,1.25682,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434643021,0.40148,4480.3,4480.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758434643232,2.10864425,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758434643526,2.10864425,4480.3,4480.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758434644219,2.10864425,4480.3,4480.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758434644423,2.10864425,4480.3,4480.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758434645622,2.10864425,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758434646130,2.10800438,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758434646330,1.70652438,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434647029,2.10800438,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434648929,2.10800438,4480.3,4480.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758434649230,2.10800438,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434649829,1.70652438,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434655333,0.94667386,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434655534,0.94667386,4480.3,4480.2,2.08474052]
["bitfinex-derivatives","ETHF0:USTF0",1758434656937,0.94667386,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434663241,0.94697506,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434682460,0.94697506,4480.3,4480.2,2.08474052]
["bitfinex-derivatives","ETHF0:USTF0",1758434682857,0.94697506,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434683463,0.94750064,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434690967,1.70735116,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434691570,1.70735917,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434699772,0.94750865,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434700076,0.94750865,4480.3,4480.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758434700371,0.94750865,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434702274,0.94750898,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434703278,1.47870744,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434710474,1.47962316,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434713284,0.9484247,4480.3,4480.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1758434719281,0.422,4481.3,4481.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758434719487,0.75272143,4481.3,4481.2,2.29330495]
["bitfinex-derivatives","ETHF0:USTF0",1758434720582,0.22164179,4481.3,4481.2,2.51645495]
["bitfinex-derivatives","ETHF0:USTF0",1758434721778,0.22164179,4481.3,4481.2,2.29330495]
["bitfinex-derivatives","ETHF0:USTF0",1758434722584,0.69822,4482.1,4482.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1758434722585,1.12022,4482.1,4482.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1758434722784,1.24878779,4482.1,4482.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758434724087,1.24878779,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434726395,0.7189,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434727395,0.422,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434728895,0.7189,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434731097,0.93670214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434732197,2.28512709,4482.1,4482.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758434732388,2.28512709,4482.1,4482.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758434732695,1.88380709,4482.1,4482.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758434733595,2.28512709,4482.1,4482.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758434734798,1.33802214,4482.1,4482.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758434735798,1.33802214,4482.1,4482.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758434737405,0.63980214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434737605,0.42670214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434738508,0.82802214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434739004,0.42670214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434739604,0.82802214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434739803,0.42670214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434741506,0.21780214,4482.1,4482.0,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758434741897,0.5183,4482.8,4482.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758434742101,0.41643573,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434746909,1.33749573,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434747108,0.93623573,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434747310,1.4653849,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434748010,1.1472849,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434749616,0.9455849,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434751114,1.3468449,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434753117,0.7453849,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434753319,0.21623573,4482.8,4482.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1758434755819,0.21623573,4482.8,4482.7,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1758434756613,3.5259,4483.5,4483.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758434756815,3.9278,4483.5,4483.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758434757011,4.67061428,4483.5,4483.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758434758223,5.07181428,4483.5,4483.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758434758724,5.07181428,4483.5,4483.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758434760924,1.86401428,4483.5,4483.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758434761716,2.62306524,4483.5,4483.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758434763129,1.86401428,4483.5,4483.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758434767225,2.62306524,4483.5,4483.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758434772234,2.6218531,4483.5,4483.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758434779841,2.6218531,4483.5,4483.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758434780138,1.86280214,4483.5,4483.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758434782139,1.86280214,4483.5,4483.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758434783537,1.12501,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434783841,1.86661214,4483.4,4483.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434785036,1.86672131,4483.4,4483.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434785230,1.86672131,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434785435,1.86672131,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434786742,2.62577227,4483.4,4483.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758434788643,2.62577227,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434789538,2.62577227,4483.4,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434791835,2.62691604,4483.4,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434792236,2.62698413,4483.4,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434797749,1.86793317,4483.4,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434797952,2.62698413,4483.4,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434798446,0.82442,4483.2,4483.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758434798644,2.63179413,4483.2,4483.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758434798844,2.63179413,4483.2,4483.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434799052,2.63179413,4483.2,4483.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758434801149,2.63179413,4483.2,4483.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758434801646,1.87274317,4483.2,4483.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758434801848,0.74292317,4483.2,4483.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758434802051,0.64331056,4483.2,4483.1,5.55508999]
["bitfinex-derivatives","ETHF0:USTF0",1758434803751,0.64331056,4483.2,4483.1,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758434803955,0.21242119,4483.2,4483.1,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758434805152,0.4012,4483.5,4483.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758434805453,0.6134256,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434807956,0.8236256,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434808453,1.1290256,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434814158,1.35310421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434815162,0.95190421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434816655,1.25730421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434816857,1.47030421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434817057,1.87150421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434818363,1.87150421,4483.5,4483.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758434818662,1.87150421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434819164,1.56610421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434819363,1.47260421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434819663,1.87380421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434819863,1.47260421,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434820553,1.47260421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434821660,1.87380421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434821861,1.16490421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434822366,0.74170421,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434822565,0.2122256,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434823161,0.2122256,4483.5,4483.4,2.09106096]
["bitfinex-derivatives","ETHF0:USTF0",1758434823367,0.4115256,4483.5,4483.4,2.09106096]
["bitfinex-derivatives","ETHF0:USTF0",1758434823765,0.8127256,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434826566,0.8127256,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434826969,1.1046256,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434827170,1.1046256,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434828266,1.336619,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434829078,0.935419,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434829477,1.336619,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434830577,0.8127256,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434831179,1.33702625,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434831678,1.33702625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434833683,1.62892625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434834485,1.82682625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434839882,1.82682625,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434840687,1.82682625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434841784,1.13372625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434842087,1.82682625,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434842789,1.82679252,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434846190,1.42559252,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434846391,1.82679252,4483.5,4483.4,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1758434846993,1.82679252,4483.5,4483.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758434848295,1.82679252,4483.5,4483.4,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1758434852096,1.82679252,4483.5,4483.4,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1758434853901,1.82679252,4483.5,4483.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758434854099,1.82679252,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434855802,1.84299681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434859004,1.55109681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434859703,0.95199681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434860497,1.35319681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434861097,1.15389681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434863004,0.75269681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434863407,1.15389681,4483.5,4483.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758434863601,1.36279681,4483.5,4483.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758434864005,1.36279681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434864602,0.75269681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434865101,0.96159681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434865301,1.48969681,4483.5,4483.4,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758434865905,1.48969681,4483.5,4483.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758434866801,0.75269681,4483.5,4483.4,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1758434867002,0.22842989,4483.5,4483.4,8.36164]
["bitfinex-derivatives","ETHF0:USTF0",1758434867406,0.40113,4484.3,4484.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758434867708,0.74354888,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434868006,0.22057914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434868606,0.42947914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434870500,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434871908,1.14890914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434872610,0.74777914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434873000,0.42947914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434873204,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434873709,0.42947914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434875211,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434875612,0.42947914,4484.3,4484.2,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1758434875811,0.83060914,4484.3,4484.2,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1758434876313,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434877821,0.42947914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434878213,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434879516,0.83060914,4484.3,4484.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758434879717,0.83060914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434880918,0.42947914,4484.3,4484.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758434881119,0.42947914,4484.3,4484.2,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1758434881513,0.22057914,4484.3,4484.2,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1758434885820,0.22057914,4484.3,4484.2,5.31948303]
["bitfinex-derivatives","ETHF0:USTF0",1758434886615,0.6116,4484.6,4484.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758434886820,1.34975474,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434890527,1.34983994,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434891728,1.65993994,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434892428,1.87053994,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434898532,1.87098597,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434909644,0.94918597,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434909850,0.94918597,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434910150,0.94918597,4484.6,4484.5,2.23034303]
["bitfinex-derivatives","ETHF0:USTF0",1758434910646,0.73868597,4484.6,4484.5,2.23034303]
["bitfinex-derivatives","ETHF0:USTF0",1758434910847,0.73868597,4484.6,4484.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758434911050,1.85677597,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434911245,1.15428597,4484.6,4484.5,2.23034303]
["bitfinex-derivatives","ETHF0:USTF0",1758434911550,1.15428597,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434911947,1.55537597,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434912146,1.55537597,4484.6,4484.5,1.60624303]
["bitfinex-derivatives","ETHF0:USTF0",1758434912350,1.55537597,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434913250,1.33746098,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434913940,0.93637098,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434914147,0.73868588,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434915050,0.73868588,4484.6,4484.5,2.23034303]
["bitfinex-derivatives","ETHF0:USTF0",1758434915447,1.13979588,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434915642,0.94078588,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434915847,1.34189588,4484.6,4484.5,2.23036303]
["bitfinex-derivatives","ETHF0:USTF0",1758434917655,1.34189588,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434923756,1.34189588,4484.6,4484.5,1.60624303]
["bitfinex-derivatives","ETHF0:USTF0",1758434923954,1.34189588,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434924257,1.12398098,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434924459,1.34530193,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434924652,1.34530193,4484.6,4484.5,1.60624303]
["bitfinex-derivatives","ETHF0:USTF0",1758434924852,1.34530193,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434925356,1.64670193,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434926155,1.64670193,4484.6,4484.5,1.60624303]
["bitfinex-derivatives","ETHF0:USTF0",1758434926447,1.64670193,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434927358,1.86020193,4484.6,4484.5,1.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1758434930153,1.85324662,4484.6,4484.5,0.75854303]
["bitfinex-derivatives","ETHF0:USTF0",1758434930357,1.85324662,4484.6,4484.5,0.98154303]
["bitfinex-derivatives","ETHF0:USTF0",1758434930859,1.85324662,4484.6,4484.5,1.51374303]
["bitfinex-derivatives","ETHF0:USTF0",1758434931253,1.45213662,4484.6,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434931450,1.57527303,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758434931656,1.87672303,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758434931858,2.61185965,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758434932058,2.61185965,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758434932949,0.4156,4483.4,4483.3,1.08024303]
["bitfinex-derivatives","ETHF0:USTF0",1758434933152,1.33258564,4483.4,4483.3,1.51374303]
["bitfinex-derivatives","ETHF0:USTF0",1758434933359,1.33258564,4483.4,4483.3,1.71604303]
["bitfinex-derivatives","ETHF0:USTF0",1758434933360,0.21436564,4483.4,4483.3,1.71604303]
["bitfinex-derivatives","ETHF0:USTF0",1758434933555,1.14026521,4483.7,4483.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758434933861,1.35376521,4483.7,4483.6,1.71604303]
["bitfinex-derivatives","ETHF0:USTF0",1758434938059,0.20243202,4483.7,4483.6,6.69761606]
["bitfinex-derivatives","ETHF0:USTF0",1758434938266,0.40106,4485.1,4485.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758434938459,0.3014,4485.3,4485.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758434938460,0.52246574,4485.2,4485.0,1.83834303]
["bitfinex-derivatives","ETHF0:USTF0",1758434938758,0.3014,4485.3,4485.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758434938950,0.2021,4485.3,4485.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434939352,0.72453837,4485.3,4485.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434939856,1.12558837,4485.3,4485.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434940453,0.72453837,4485.3,4485.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434941666,1.21813837,4485.3,4485.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758434941959,0.6957,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758434942164,0.3997,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758434942356,0.80066,4485.1,4485.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758434942562,0.80066,4485.1,4485.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758434942760,1.09666,4485.1,4485.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758434942960,1.09666,4485.1,4485.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758434943155,1.09666,4485.1,4485.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758434944264,1.09666,4485.1,4485.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758434944764,0.6956,4485.1,4485.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758434945363,0.6956,4485.1,4485.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758434945665,0.6956,4485.1,4485.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758434945867,0.6956,4485.1,4485.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758434948763,0.6956,4485.1,4485.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758434949964,1.09666,4485.1,4485.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758434950164,1.31687945,4485.1,4485.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758434951667,0.91581945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434951867,0.61981945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434952269,1.02087945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434952570,1.31727945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434952770,0.91621945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434953068,0.61981945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434956274,1.02087945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434956467,0.61981945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434957672,1.02087945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434958674,0.61981945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434959676,0.22021945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434960072,0.22021945,4485.1,4485.0,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758434962578,0.22021945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434964073,0.62124945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434964277,0.42081945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434965174,0.82184945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434965376,1.32674945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434966474,1.32674945,4485.1,4485.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758434967081,1.32674945,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434967382,1.84801562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434970681,1.84801562,4485.1,4485.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758434970884,1.84801562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434972083,1.66361562,4485.1,4485.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758434972284,1.66361562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434972983,1.86751562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434976386,1.86751562,4485.1,4485.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758434976682,1.86751562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434979577,1.56001562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434979777,1.86751562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434983185,1.86751562,4485.1,4485.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758434983485,1.86751562,4485.1,4485.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758434984387,1.86751562,4485.1,4485.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758434985786,1.86751562,4485.1,4485.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758434985987,1.86751562,4485.1,4485.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758434986482,1.86751562,4485.1,4485.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758434989193,1.86751562,4485.1,4485.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758434989382,1.86751562,4485.1,4485.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758435001701,1.56001562,4485.1,4485.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758435001897,1.86981562,4485.1,4485.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758435002102,1.86981562,4485.1,4485.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758435002499,1.86981562,4485.1,4485.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758435002699,1.86981562,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435003402,1.86981562,4485.1,4485.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758435003595,1.86981562,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435004605,1.86981562,4485.1,4485.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758435004804,1.86981562,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435005910,1.87293903,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435026031,1.87293781,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435029933,1.64912709,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435030130,1.87294694,4485.1,4485.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758435033226,1.87294694,4485.1,4485.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758435033429,1.87294694,4485.1,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435033430,1.10315,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435033631,2.6061762,4484.9,4484.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758435033826,1.10319,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435034032,2.6062162,4484.5,4484.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758435034431,2.6062162,4484.5,4484.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758435037328,2.08541911,4484.5,4484.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758435037533,1.32700985,4484.5,4484.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758435038134,1.02563376,4484.5,4484.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758435038734,1.32873376,4484.5,4484.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758435047945,1.02563376,4484.5,4484.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758435049048,1.02563376,4484.5,4484.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758435049247,1.32873376,4484.5,4484.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758435049852,1.02563376,4484.5,4484.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758435050147,1.02552642,4484.5,4484.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758435050558,1.02552642,4484.5,4484.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758435050856,1.02552642,4484.5,4484.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758435051859,1.02552642,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435060058,0.42093642,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435060264,0.74964683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435061467,0.74964683,4484.5,4484.4,2.10210926]
["bitfinex-derivatives","ETHF0:USTF0",1758435063965,1.15073683,4484.5,4484.4,2.10210926]
["bitfinex-derivatives","ETHF0:USTF0",1758435064871,0.74964683,4484.5,4484.4,2.10210926]
["bitfinex-derivatives","ETHF0:USTF0",1758435067774,0.74964683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435071175,1.15073683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435073177,0.74964683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435076277,1.15073683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435076479,1.34983683,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435076872,1.34848791,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435079376,1.34848791,4484.5,4484.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758435079570,1.85748791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435082180,1.14938791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435082383,1.14938791,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435082676,1.34848791,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435083383,1.64788791,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435084384,1.64788791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435084684,1.85748791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435086679,1.85748791,4484.5,4484.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758435086884,1.85748791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435089785,1.35768791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435089988,1.88178791,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435093488,1.3575775,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435093788,1.88300801,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435096989,1.88256702,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435100691,1.88256702,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435103995,1.88256702,4484.5,4484.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758435104797,1.88256702,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435106995,0.96127702,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435107199,0.22364651,4484.5,4484.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435107499,0.22364651,4484.5,4484.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758435107893,0.7324,4485.5,4485.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1758435108096,0.95587442,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435108295,1.35687442,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435108701,0.95587442,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435109200,0.64381672,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435109399,0.43152784,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435110897,0.22322784,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435112801,0.22306634,4485.5,4485.4,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1758435113300,0.22306634,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435117305,0.22306634,4485.5,4485.4,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1758435117306,0.22295413,4485.5,4485.4,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1758435117809,0.22295413,4485.5,4485.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758435123514,0.22295413,4485.5,4485.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1758435129714,0.22295413,4485.5,4485.4,4.90415772]
["bitfinex-derivatives","ETHF0:USTF0",1758435131320,0.62395413,4485.5,4485.4,4.90415772]
["bitfinex-derivatives","ETHF0:USTF0",1758435134314,0.22295413,4485.5,4485.4,4.90415772]
["bitfinex-derivatives","ETHF0:USTF0",1758435134724,0.62395413,4485.5,4485.4,4.90415772]
["bitfinex-derivatives","ETHF0:USTF0",1758435136019,0.83225413,4485.5,4485.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758435136210,1.14831589,4485.5,4485.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758435138723,1.14831589,4485.5,4485.4,4.68015772]
["bitfinex-derivatives","ETHF0:USTF0",1758435138919,1.14831589,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435149126,0.74731589,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435149927,1.14831589,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435150823,0.62395413,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435153425,1.14902963,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435158430,1.14902963,4485.5,4485.4,4.68015772]
["bitfinex-derivatives","ETHF0:USTF0",1758435158628,1.14902963,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435163433,0.62395413,4485.5,4485.4,4.90315772]
["bitfinex-derivatives","ETHF0:USTF0",1758435164033,1.11612,4486.4,4486.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758435164233,1.85668835,4486.4,4486.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758435164432,2.07958836,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435164834,1.85668835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435168137,1.55358835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435168536,1.34488835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435169538,1.64798835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435169735,1.85668835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435174843,1.55358835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435176042,1.85668835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435177144,1.85668835,4486.4,4486.3,1.45125772]
["bitfinex-derivatives","ETHF0:USTF0",1758435177344,1.85668835,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435181746,1.14148835,4486.4,4486.3,2.43241544]
["bitfinex-derivatives","ETHF0:USTF0",1758435181937,1.34118835,4486.4,4486.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758435182144,1.02405786,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435182345,1.31975786,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435183149,1.84082491,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435183347,1.31975786,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435186850,1.02405786,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435189255,1.84987294,4486.4,4486.3,1.67425772]
["bitfinex-derivatives","ETHF0:USTF0",1758435191755,1.84987294,4486.4,4486.3,1.86047462]
["bitfinex-derivatives","ETHF0:USTF0",1758435193760,1.84987294,4486.4,4486.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758435193961,1.84987294,4486.4,4486.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758435196970,1.33767294,4486.4,4486.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758435197666,1.33767294,4486.4,4486.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758435198166,1.64207294,4486.4,4486.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758435198569,1.64207294,4486.4,4486.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758435198868,1.64207294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435200870,1.33767294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435203369,1.13797294,4486.4,4486.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758435203669,1.13797294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435207673,1.33877294,4486.4,4486.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758435207874,1.84417294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435208179,1.53977294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435208778,1.33877294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435209077,1.13797294,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435211476,1.13859483,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435215380,0.92295697,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435215980,1.13620702,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435216482,0.92295697,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435216683,1.13620711,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435222383,1.34810711,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435228997,1.13620711,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435230895,1.13620711,4486.4,4486.3,4.84527462]
["bitfinex-derivatives","ETHF0:USTF0",1758435231095,1.13620711,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435231688,0.92295697,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435231895,1.13624045,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435232891,0.73532045,4486.4,4486.3,5.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1758435233098,0.73532045,4486.4,4486.3,5.06827462]
["bitfinex-derivatives","ETHF0:USTF0",1758435234100,1.13624045,4486.4,4486.3,5.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1758435234298,0.73532045,4486.4,4486.3,5.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1758435234602,0.73532045,4486.4,4486.3,5.69210462]
["bitfinex-derivatives","ETHF0:USTF0",1758435234603,0.21328348,4486.4,4486.3,5.69210462]
["bitfinex-derivatives","ETHF0:USTF0",1758435235800,0.21328348,4486.4,4486.3,5.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1758435242097,0.40087,4486.9,4486.3,5.46920462]
["bitfinex-derivatives","ETHF0:USTF0",1758435242304,0.59517,4486.9,4486.8,4.86857462]
["bitfinex-derivatives","ETHF0:USTF0",1758435242496,0.80821557,4486.9,4486.8,5.09157462]
["bitfinex-derivatives","ETHF0:USTF0",1758435243798,0.80821557,4486.9,4486.8,5.49245462]
["bitfinex-derivatives","ETHF0:USTF0",1758435246207,0.40734557,4486.9,4486.8,5.49245462]
["bitfinex-derivatives","ETHF0:USTF0",1758435247601,0.40673655,4486.9,4486.8,5.49245462]
["bitfinex-derivatives","ETHF0:USTF0",1758435248002,0.40673655,4486.9,4486.8,5.09157462]
["bitfinex-derivatives","ETHF0:USTF0",1758435248606,0.80760655,4486.9,4486.8,5.09157462]
["bitfinex-derivatives","ETHF0:USTF0",1758435249207,0.61330655,4486.9,4486.8,5.09157462]
["bitfinex-derivatives","ETHF0:USTF0",1758435249907,0.61330655,4486.9,4486.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758435250200,0.61330655,4486.9,4486.8,5.09157462]
["bitfinex-derivatives","ETHF0:USTF0",1758435251807,0.61330655,4486.9,4486.8,4.90480907]
["bitfinex-derivatives","ETHF0:USTF0",1758435254008,6.31408562,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435254312,1.12119,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435254505,1.33362655,4486.7,4486.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435254704,1.33362655,4486.7,4486.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758435255105,1.33362655,4486.7,4486.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758435255309,1.33362655,4486.7,4486.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758435256616,1.33362655,4486.7,4486.6,1.48560907]
["bitfinex-derivatives","ETHF0:USTF0",1758435256818,1.33362655,4486.7,4486.6,1.68630907]
["bitfinex-derivatives","ETHF0:USTF0",1758435258912,0.61332655,4486.7,4486.6,1.68630907]
["bitfinex-derivatives","ETHF0:USTF0",1758435263217,0.82102655,4486.7,4486.6,1.68630907]
["bitfinex-derivatives","ETHF0:USTF0",1758435263418,1.33362655,4486.7,4486.6,1.68630907]
["bitfinex-derivatives","ETHF0:USTF0",1758435272928,1.33362655,4486.7,4486.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758435275533,1.33362655,4486.7,4486.6,1.68630907]
["bitfinex-derivatives","ETHF0:USTF0",1758435277030,1.33362655,4486.7,4486.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758435277532,1.33362655,4486.7,4486.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758435278128,1.33362655,4486.7,4486.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758435278330,1.33362655,4486.7,4486.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758435279333,1.33362655,4486.7,4486.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758435279532,1.33362655,4486.7,4486.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758435281935,1.33362655,4486.7,4486.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758435282130,1.33362655,4486.7,4486.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758435284026,1.85440468,4486.7,4486.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758435284234,1.16751,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435284430,1.16751,4486.5,4486.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435284431,2.65833375,4486.5,4486.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435284630,2.65833375,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435284833,2.65833375,4486.5,4486.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758435289139,2.65833375,4486.5,4486.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758435289339,1.08603,4486.3,4486.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758435289541,1.29846655,4486.3,4486.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758435290936,1.29846655,4486.3,4486.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758435291138,1.29846655,4486.3,4486.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758435292339,1.29846655,4486.3,4486.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758435292737,2.05607562,4486.3,4486.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758435293546,2.57617553,4486.3,4486.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758435293746,2.57617553,4486.3,4486.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758435294143,0.40097,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435294446,0.61340655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435294846,0.80770655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435295041,0.80770655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435295241,0.80770655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435295642,0.80770655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435295841,0.80770655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435297537,0.80770655,4485.8,4485.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1758435297741,0.80770655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435297942,1.10290655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435298142,1.29850655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435298343,2.05611562,4485.8,4485.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758435298543,2.05611562,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435300648,2.05611562,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435301950,1.00330655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435302752,1.00330655,4485.8,4485.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758435302945,1.00330655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435306147,0.61340655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435307146,0.21243655,4485.8,4485.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758435307341,0.21243655,4485.8,4485.7,5.28688907]
["bitfinex-derivatives","ETHF0:USTF0",1758435307548,0.40088,4486.9,4486.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758435307748,1.13718656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435308149,0.73630656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435309248,0.73630656,4486.9,4486.8,2.07898907]
["bitfinex-derivatives","ETHF0:USTF0",1758435309955,0.73630656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435313258,1.13717656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435313760,1.34857656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435314658,0.94770656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435315161,0.94770656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435315462,1.34857656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435315760,1.66287656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435315954,1.26200656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435317058,1.66287656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435317255,1.26200656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435317558,1.66287656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435317856,1.26200656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435318058,1.66287656,4486.9,4486.8,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758435319860,1.66287656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435320658,1.86097656,4486.9,4486.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435323160,1.86097656,4486.9,4486.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758435323460,1.86097656,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435324355,0.81039,4486.7,4486.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758435324558,2.28429247,4486.7,4486.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758435324754,2.28429247,4486.7,4486.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758435325858,2.28429247,4486.7,4486.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758435326856,2.28429247,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435327158,0.21527871,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435328161,0.61616871,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435330960,1.12966871,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435331161,0.82756871,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435332164,1.34925098,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435334562,1.65135098,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435334966,1.85485098,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435336564,1.85485098,4486.7,4486.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758435336865,1.85485098,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435337065,1.85485098,4486.7,4486.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758435337258,1.85485098,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435337459,1.85455253,4486.7,4486.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758435349176,1.85455253,4486.7,4486.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758435349373,1.1131,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435349575,2.79408629,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758435349872,2.79408629,4486.6,4486.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1758435350072,2.79408629,4486.6,4486.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758435351074,2.79408629,4486.6,4486.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758435351275,2.79408629,4486.6,4486.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758435351471,1.54766253,4486.6,4486.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758435351673,1.84976253,4486.6,4486.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758435352574,1.44886253,4486.6,4486.5,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1758435352774,1.84976253,4486.6,4486.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758435355077,1.84976253,4486.6,4486.5,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1758435355878,1.84976253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435356275,1.54766253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435357477,1.54766253,4486.6,4486.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758435358382,1.84976253,4486.6,4486.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758435358584,1.44886253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435359188,1.84976253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435359389,1.14676253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435359584,0.73666253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435359787,0.93166253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435361989,0.73666253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435365690,0.93166253,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435368094,0.93154153,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435370091,0.93154153,4486.6,4486.5,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758435370296,0.93154153,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435371098,0.73654153,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435372599,0.21485926,4486.6,4486.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758435372799,0.21485926,4486.6,4486.5,5.67549999]
["bitfinex-derivatives","ETHF0:USTF0",1758435374197,0.21485926,4486.6,4486.5,6.61982375]
["bitfinex-derivatives","ETHF0:USTF0",1758435374698,0.21485926,4486.6,4486.5,6.39693376]
["bitfinex-derivatives","ETHF0:USTF0",1758435375397,1.10752,4487.6,4487.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758435375603,1.84443637,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435375905,2.60204825,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435376197,2.60204825,4487.6,4487.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758435376402,2.60204825,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435377601,1.84443637,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435377799,2.20122825,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435378100,2.20122825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435378396,2.60204825,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435379798,1.84443637,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435380104,2.60204825,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435380802,1.84443637,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435381105,2.60204825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435381705,2.60204825,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435381900,1.84443637,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435382105,2.60204825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435383007,2.10244825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435383505,2.60204825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435384102,1.34483637,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435384295,1.34483637,4487.6,4487.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758435385202,1.34483637,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435385609,1.63663637,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435385807,1.34483637,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435386008,2.39424825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435386208,2.60204825,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435386411,2.39424825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435386802,2.60204825,4487.6,4487.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758435387004,2.60204825,4487.6,4487.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758435387508,2.60204825,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435388909,2.60204825,4487.6,4487.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758435391009,2.60204825,4487.6,4487.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758435394113,2.60204825,4487.6,4487.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758435394311,2.60204825,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435397513,0.61524,4487.4,4487.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758435397709,2.60406825,4487.4,4487.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758435397909,2.60406825,4487.4,4487.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758435399614,2.60406825,4487.4,4487.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758435400011,2.38947426,4487.4,4487.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758435400213,2.60370259,4487.4,4487.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758435400415,2.60370259,4487.4,4487.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758435401712,2.60370259,4487.4,4487.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758435402907,2.60370259,4487.4,4487.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758435403111,2.60370259,4487.4,4487.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758435403516,2.60370259,4487.4,4487.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758435404418,2.60370259,4487.4,4487.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758435407526,1.10955,4487.2,4487.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758435407713,2.60371259,4487.2,4487.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1758435407915,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435410025,2.60371259,4487.2,4487.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758435410227,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435411118,2.30571259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435412426,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435414129,2.60371259,4487.2,4487.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758435414326,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435415427,2.60371259,4487.2,4487.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758435415626,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435417026,2.60371259,4487.2,4487.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758435417226,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435418027,2.60371259,4487.2,4487.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1758435418629,2.60371259,4487.2,4487.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758435418832,2.60371259,4487.2,4487.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1758435420331,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435420834,2.60371259,4487.2,4487.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758435421332,2.60371259,4487.2,4487.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758435421734,2.60371259,4487.2,4487.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758435421938,2.60371259,4487.2,4487.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758435426336,2.60371259,4487.2,4487.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758435427035,2.60371259,4487.2,4487.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758435428339,2.60371259,4487.2,4487.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758435428538,2.60371259,4487.2,4487.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758435431344,2.60371259,4487.2,4487.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758435431945,2.60371259,4487.2,4487.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758435432145,2.60371259,4487.2,4487.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758435432645,2.60371259,4487.2,4487.1,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1758435434246,2.60371259,4487.2,4487.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758435434444,2.60371259,4487.2,4487.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758435434645,2.60371259,4487.2,4487.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758435434945,1.21627,4487.0,4486.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435435146,2.71043259,4487.0,4486.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435435346,2.71043259,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435435647,2.93330259,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435435848,2.89736702,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435437338,0.40092,4486.6,4486.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758435437545,0.40092,4486.5,4486.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758435437744,1.30914833,4486.5,4486.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758435438157,1.30914833,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435438345,1.09495,4486.2,4486.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758435438648,1.30917833,4486.2,4486.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758435438847,1.30917833,4486.2,4486.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758435439044,1.30917833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435439443,0.90822833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435449453,0.61612833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435449656,0.40902833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435451753,1.34097833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435453256,0.94002833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435454155,1.34097833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435454350,1.34097833,4486.2,4486.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758435454654,1.34097833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435454844,0.94002833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435458057,0.94002833,4486.2,4486.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1758435458253,0.94002833,4486.2,4486.1,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758435459561,0.94002833,4486.2,4486.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758435459857,1.46416012,4486.2,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758435460058,1.89867464,4486.1,4486.0,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1758435460250,1.89867464,4486.1,4486.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1758435460652,1.89867464,4486.1,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435460653,0.81858,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435460860,0.7399,4485.5,4485.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1758435461059,1.89867464,4485.5,4485.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1758435461450,1.57637464,4485.5,4485.4,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1758435461654,1.89867464,4485.5,4485.4,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1758435464862,1.89867464,4485.5,4485.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758435467365,2.29968464,4485.5,4485.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758435471567,0.82413833,4485.5,4485.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758435472167,1.14643833,4485.5,4485.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758435472467,0.21422833,4485.5,4485.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758435472864,0.21422833,4485.8,4485.7,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1758435473071,0.40094,4486.3,4486.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758435473271,1.14629785,4486.3,4486.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758435473870,1.35519785,4486.3,4486.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758435474072,1.88619785,4486.3,4486.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758435477472,1.14087,4485.9,4485.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758435477668,2.30736142,4485.9,4485.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758435478769,2.30736142,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758435481372,2.30736142,4485.9,4485.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758435481565,2.30736142,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758435482576,2.30736142,4485.9,4485.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758435482773,2.30736142,4485.9,4485.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758435483474,2.83066212,4485.9,4485.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758435483771,2.30736142,4485.9,4485.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758435484477,2.30736142,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758435485074,2.30736142,4485.9,4485.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758435485576,2.30736142,4485.9,4485.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758435487378,2.83098814,4485.9,4485.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758435489072,1.10589,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435489274,1.85158251,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435489475,1.10593,4485.3,4485.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435489680,2.27242142,4485.3,4485.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435489875,2.27242142,4485.3,4485.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1758435490479,2.27242142,4485.3,4485.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758435490679,2.27242142,4485.3,4485.2,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758435490880,2.27242142,4485.3,4485.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1758435491079,2.27242142,4485.3,4485.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758435491782,2.27242142,4485.3,4485.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758435492083,2.27242142,4485.3,4485.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758435492282,2.79633863,4485.3,4485.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758435492482,1.10593,4485.2,4485.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758435492682,1.85179232,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435494685,1.85179232,4485.2,4485.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435495291,1.32787511,4485.2,4485.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435495679,1.85151365,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435496683,1.85151365,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435497284,1.32787511,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435497685,1.32787511,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435497887,2.08638943,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435498286,2.08638943,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435500583,1.38495943,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435500986,1.78598943,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435501188,2.08638943,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435501489,2.10217926,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435501690,1.40074926,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435501885,1.70114926,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435502284,1.40074926,4485.2,4485.1,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758435502682,2.10217926,4485.2,4485.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758435502889,2.10217926,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435503691,2.10217926,4485.2,4485.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435504688,2.10217926,4485.2,4485.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435508603,0.80555,4485.0,4484.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758435508794,2.10219926,4485.0,4484.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758435508994,2.10219926,4485.0,4484.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758435509195,2.10219926,4485.0,4484.9,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758435509392,2.10219926,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435510595,2.10219926,4485.0,4484.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758435511192,2.10219926,4485.0,4484.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758435511393,2.10219926,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435517502,2.10582568,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435519203,2.63119211,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435520701,2.23014211,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435521102,2.63119211,4485.0,4484.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758435523304,2.23014211,4485.0,4484.9,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758435523493,1.92974211,4485.0,4484.9,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758435524102,0.76672779,4485.0,4484.9,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758435524899,0.97652779,4485.0,4484.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1758435525204,0.76672779,4485.0,4484.9,2.09797432]
["bitfinex-derivatives","ETHF0:USTF0",1758435525406,0.76672779,4485.0,4484.9,2.32094431]
["bitfinex-derivatives","ETHF0:USTF0",1758435525703,0.24136136,4485.0,4484.9,6.32094431]
["bitfinex-derivatives","ETHF0:USTF0",1758435527794,0.24136136,4485.0,4484.9,6.09797432]
["bitfinex-derivatives","ETHF0:USTF0",1758435533502,0.3168,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758435533503,0.5266,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758435533709,1.2762605,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435533907,1.2762605,4485.5,4485.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1758435534107,1.4703605,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435534309,0.22473126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435537908,0.43453126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435538209,0.22473126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435539007,0.43453126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435542710,0.43453126,4485.5,4485.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1758435542899,0.43453126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435543101,1.50904558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435543611,1.50904558,4485.5,4485.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1758435543612,1.70334558,4485.5,4485.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1758435543814,1.70334558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435545913,2.10435558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435546310,1.78835558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435549716,1.38734558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435550215,1.19304558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435554827,0.22473126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435555027,0.98324558,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435557733,0.22473126,4485.5,4485.4,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1758435562737,1.35484126,4485.5,4485.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758435562939,2.82458693,4485.5,4485.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758435563335,2.82458693,4485.5,4485.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758435563636,2.82458693,4485.5,4485.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758435563833,2.82451897,4485.5,4485.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758435565034,6.82451897,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435565234,0.60113,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758435565541,1.87960753,4485.3,4485.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435570544,1.47857753,4485.3,4485.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758435570739,0.94957753,4485.3,4485.2,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1758435571044,0.22473126,4485.3,4485.2,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1758435571240,0.2052,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758435571439,0.2052,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435571639,0.98115507,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435572041,0.77595507,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435573549,0.98115507,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435573845,1.49215507,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435574240,1.89312507,4485.9,4485.8,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1758435576244,1.89312507,4485.9,4485.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758435576446,1.89312507,4485.9,4485.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758435576843,1.89312507,4485.9,4485.8,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1758435578441,1.17692507,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435578648,1.72088651,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435579147,1.92608651,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435579343,2.24028651,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435580250,2.24028651,4485.9,4485.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758435580448,2.24028651,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435581246,2.43708651,4485.9,4485.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758435581442,2.83805651,4485.9,4485.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758435581648,2.83805651,4485.9,4485.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758435582851,2.83805651,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435583352,2.83805651,4485.9,4485.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758435584046,2.58926573,4485.9,4485.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758435584351,2.83014558,4485.9,4485.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758435587456,2.83014558,4485.9,4485.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758435588758,2.83014558,4485.9,4485.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758435593254,0.40098,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435593452,0.80303,4485.2,4485.1,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1758435593657,2.30304129,4485.2,4485.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1758435593959,2.30304129,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435594259,1.58781129,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435596158,2.30319059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435597658,2.30319059,4485.2,4485.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1758435597859,2.30319059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435598753,1.90216059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435598958,1.58796059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435600561,0.24102915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435601557,0.84585915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435602060,0.44482915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435603156,0.84585915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435604660,0.44482915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435605761,0.96782915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435606161,0.64572915,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435608061,1.59066059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435609562,1.99169059,4485.2,4485.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1758435609864,1.91276059,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435610159,2.84509253,4485.2,4485.1,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1758435611164,0.7335,4485.0,4484.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758435611461,0.97452915,4485.0,4484.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435612060,1.37557915,4485.0,4484.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435612259,1.90672953,4485.0,4484.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435614064,1.90672953,4485.0,4484.9,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1758435614264,1.90672953,4485.0,4484.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758435614463,1.90672953,4485.0,4484.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435614659,1.90403158,4485.0,4484.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435615060,1.90403158,4485.0,4484.9,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1758435615259,2.02543158,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435617963,0.40106,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758435618268,0.40106,4484.9,4484.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1758435618269,2.84897302,4484.9,4484.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1758435619769,2.66267806,4484.9,4484.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1758435620063,1.50298158,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435620465,0.97998158,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435620665,1.52811806,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435621367,0.76948158,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435621569,0.2383312,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435622171,0.99696768,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435622670,0.2383312,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435622864,0.99696768,4484.9,4484.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758435625066,2.13152768,4484.9,4484.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758435625271,1.3728912,4484.9,4484.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758435626965,1.3728912,4484.9,4484.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758435627972,1.90299826,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435628368,0.40107,4484.8,4484.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758435628566,1.3729012,4484.8,4484.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758435628761,1.3729012,4484.8,4484.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758435629664,1.3729012,4484.8,4484.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758435631874,1.3729012,4484.8,4484.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758435632074,1.3729012,4484.8,4484.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758435634780,1.3729012,4484.8,4484.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758435634982,1.90371255,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435635172,1.9037769,4484.8,4484.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758435635577,1.9037769,4484.8,4484.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758435636480,1.9037769,4484.8,4484.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758435636681,1.9037769,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435637083,1.13279,4484.6,4484.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758435637280,2.12975768,4484.6,4484.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758435637480,2.12975768,4484.6,4484.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758435637786,2.12975768,4484.6,4484.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435637980,2.13187289,4484.6,4484.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758435638984,2.13187289,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435639182,0.81081,4484.4,4484.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435639484,1.90466863,4484.4,4484.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758435641789,1.90466863,4484.4,4484.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435641989,1.90466863,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435643294,1.13282,4484.2,4484.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758435643490,2.13190289,4484.2,4484.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758435643689,2.66347058,4484.2,4484.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758435643992,2.66347058,4484.2,4484.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758435644797,2.66347058,4484.2,4484.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435645292,1.13286,4483.8,4483.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758435645496,2.13194289,4483.8,4483.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758435645898,2.13194289,4483.8,4483.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758435646201,2.89057937,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758435646498,2.89057937,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435646797,3.42185594,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435647190,0.7317,4483.7,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758435647396,1.37332641,4483.6,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758435648801,1.37332641,4483.6,4483.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435649402,1.37332641,4483.6,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758435649901,2.13196289,4483.6,4483.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435652100,2.13196289,4483.6,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758435652303,2.13196289,4483.6,4483.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758435654905,2.13196289,4483.6,4483.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758435655099,2.13196289,4483.6,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758435655500,1.13289,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435655702,1.37333641,4483.5,4483.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758435664715,1.37333641,4483.5,4483.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758435665012,1.37333641,4483.5,4483.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758435665713,1.49273641,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435666007,0.4012,4483.3,4483.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758435666215,2.11598289,4483.3,4483.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758435666415,2.11598289,4483.3,4483.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758435667012,2.11598289,4483.3,4483.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758435667213,2.11598289,4483.3,4483.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758435669721,2.11598289,4483.3,4483.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758435670717,2.64655306,4483.3,4483.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758435671020,2.64655306,4483.3,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758435671021,1.11692,4483.1,4483.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758435671221,2.64657306,4483.1,4483.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758435672315,2.64657306,4483.1,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758435672516,2.64657306,4483.1,4482.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758435672517,1.11695,4482.8,4482.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758435672717,2.11603289,4482.8,4482.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758435673819,2.11603289,4482.8,4482.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758435678623,0.24044641,4482.8,4482.7,1.85609648]
["bitfinex-derivatives","ETHF0:USTF0",1758435678822,0.40122,4483.2,4483.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1758435679027,0.24755951,4483.1,4483.0,2.20696648]
["bitfinex-derivatives","ETHF0:USTF0",1758435679225,0.24755951,4483.1,4483.0,5.41476648]
["bitfinex-derivatives","ETHF0:USTF0",1758435679830,0.24755951,4483.1,4483.0,4.65613]
["bitfinex-derivatives","ETHF0:USTF0",1758435683729,0.24755951,4483.1,4483.0,9.60188576]
["bitfinex-derivatives","ETHF0:USTF0",1758435689141,0.40117,4483.7,4483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1758435689436,1.17131348,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435689843,0.77014348,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435694044,0.96894348,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435694544,1.91469924,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435694845,1.91469924,4483.7,4483.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758435696647,1.91469924,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435696850,0.23917849,4483.7,4483.6,2.26613576]
["bitfinex-derivatives","ETHF0:USTF0",1758435697046,0.23917849,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435699945,0.23917849,4483.7,4483.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758435700449,0.23917849,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435707652,0.64034849,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435708652,0.23917849,4483.7,4483.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758435709056,0.40116,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758435709258,0.63822145,4483.8,4483.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758435713162,0.83702145,4483.8,4483.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758435713356,0.83702145,4483.8,4483.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758435719072,0.43586145,4483.8,4483.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758435719265,0.23706145,4483.8,4483.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758435719464,0.63822145,4483.8,4483.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758435725077,0.63822145,4483.8,4483.7,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1758435725668,0.40108,4484.7,4484.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758435725868,1.03724655,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435726068,1.88001087,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435726976,1.34864655,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435727173,0.94756655,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435727675,0.93935942,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435728975,0.93935942,4484.7,4484.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758435730170,0.62795942,4484.7,4484.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758435730773,0.62795942,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435734877,1.02903942,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435735071,1.34043942,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435735779,1.34015144,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435738579,1.34015144,4484.7,4484.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758435738976,1.34015144,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435740482,0.93907144,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435741183,0.93907144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435744087,0.43167144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435747989,0.43167144,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435748191,0.43167144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435748690,0.43167144,4484.7,4484.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758435748989,0.43167144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435749993,0.43167144,4484.7,4484.6,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758435750194,0.43167144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435751094,0.22827144,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435751495,0.22827144,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435755300,0.75988436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435755801,1.16096436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435756800,0.75988436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435761102,1.16096436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435764103,1.36396436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435764607,0.96288436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435764806,0.75988436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435765607,1.16096436,4484.7,4484.6,5.33008922]
["bitfinex-derivatives","ETHF0:USTF0",1758435767615,1.16096436,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435768617,1.16096436,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435770112,1.16096436,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435770617,1.16096436,4484.7,4484.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758435770816,1.16096436,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435771011,1.16096436,4484.7,4484.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758435771207,1.16096436,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435775322,1.16096436,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435775514,1.66256436,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435775818,1.36220813,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435776718,1.36220813,4484.7,4484.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758435776921,1.36220813,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435778120,1.36220813,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435778720,1.15920813,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435779618,1.15921925,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435780318,1.15921925,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435782526,1.15921925,4484.7,4484.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758435782722,1.36231925,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435785228,1.15921925,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435786026,1.15921925,4484.7,4484.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758435786223,1.68111925,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435786928,1.36781925,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435787528,1.36780196,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435792231,1.15920196,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435792630,1.36780196,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435794232,1.36779854,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435798234,1.36780041,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435800131,1.36780041,4484.7,4484.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758435800335,1.36780041,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435802740,1.15920041,4484.7,4484.6,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1758435803039,1.15920041,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435803439,1.36780041,4484.7,4484.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758435804938,6.11868041,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435805138,0.40116,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758435805437,1.36416749,4483.8,4483.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758435809142,1.36416749,4483.8,4483.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758435809342,1.36416749,4483.8,4483.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758435809642,0.62766749,4483.8,4483.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758435809834,0.22650749,4483.8,4483.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758435810034,0.62766749,4483.8,4483.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758435810845,0.62766749,4483.8,4483.7,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1758435811447,0.22650749,4483.8,4483.7,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1758435811647,3.2078,4484.3,4484.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758435811844,3.98581106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435812042,4.41581106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435812548,4.81693106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435812747,4.59393106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435815850,4.90943106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435816257,5.11103106,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435818550,5.11620094,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435821660,4.58560765,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435821852,5.11590464,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435822953,5.11590464,4484.3,4484.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758435825355,5.11590464,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758435827469,1.90810464,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758435832966,1.90844246,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758435834069,1.90853183,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758435836365,1.50741183,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758435836668,1.18442183,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435837165,1.39142183,4484.3,4484.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758435841877,1.39142183,4484.3,4484.2,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758435842172,1.68882183,4484.3,4484.2,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758435843779,0.99031183,4484.3,4484.2,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758435844277,0.25301484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435844482,0.25301484,4484.3,4484.2,4.78083]
["bitfinex-derivatives","ETHF0:USTF0",1758435844677,0.25301484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435847378,0.65413484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435847573,1.38633484,4484.3,4484.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758435848080,1.38633484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435848081,0.86163484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435848977,1.38633484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435850275,1.07433484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435850576,0.86163484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435851881,0.46051484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435852082,0.25301484,4484.3,4484.2,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1758435855881,0.60857,4484.8,4484.7,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1758435856090,1.36387136,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435856585,1.67587136,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435856987,1.88857136,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435857287,1.35710697,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435858489,1.88848871,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435860591,1.35710697,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435860889,0.95603697,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435861085,1.35710697,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435863192,1.88853408,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435868090,1.88853408,4484.8,4484.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758435868899,1.88853408,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435869596,1.88853408,4484.8,4484.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758435870798,1.88853408,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435871601,1.88853408,4484.8,4484.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758435872700,1.88853408,4484.8,4484.7,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1758435874398,1.88853408,4484.8,4484.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758435874701,1.88853408,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435875298,1.88853408,4484.8,4484.7,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758435875602,1.88853408,4484.8,4484.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758435876202,1.88853408,4484.8,4484.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758435876591,1.66469711,4484.8,4484.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758435876796,0.96254893,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435876996,0.22362182,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435878000,0.42612182,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435878601,0.82719182,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435878900,0.42612182,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435879503,0.82719182,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435880803,0.82711621,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435881302,0.42604621,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435882105,0.82711621,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435882994,1.36111621,4484.8,4484.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758435883705,1.36111621,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435884504,1.89331339,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435890405,1.89331339,4484.8,4484.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758435890709,1.89331339,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435892610,1.49224339,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435893011,1.89331339,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435896807,1.89334696,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435899013,1.89334696,4484.8,4484.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758435899412,1.89334696,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435900913,1.89334696,4484.8,4484.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758435901809,1.89334696,4484.8,4484.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758435902008,1.89334696,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435902612,1.57254696,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435902813,1.89014696,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435907414,1.66656718,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435907622,1.89023424,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435908620,1.57263424,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435910718,1.88923424,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435911420,1.88923424,4484.8,4484.7,1.70124287]
["bitfinex-derivatives","ETHF0:USTF0",1758435912120,1.88923424,4484.8,4484.7,2.10232287]
["bitfinex-derivatives","ETHF0:USTF0",1758435914122,1.88923424,4484.8,4484.7,1.70124287]
["bitfinex-derivatives","ETHF0:USTF0",1758435914621,1.88923424,4484.8,4484.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758435915624,1.88934756,4484.8,4484.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758435917927,1.88934756,4484.8,4484.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758435919128,1.13409,4484.6,4484.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758435919426,2.64851043,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758435919925,2.64851043,4484.6,4484.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758435920523,2.64851043,4484.6,4484.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758435920722,2.64851043,4484.6,4484.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758435922622,0.40111,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758435922829,1.35789038,4484.4,4484.3,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1758435923220,1.35789038,4484.4,4484.3,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758435925032,1.35789038,4484.4,4484.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1758435927528,1.35778163,4484.4,4484.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1758435929531,0.95667163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435929737,0.64007163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435930133,0.42787163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435933037,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435937839,0.22367163,4484.4,4484.3,2.27140577]
["bitfinex-derivatives","ETHF0:USTF0",1758435947555,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435955158,0.43227163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435955360,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435956556,0.22367163,4484.4,4484.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1758435956759,0.43227163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435957359,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435960264,0.22367163,4484.4,4484.3,2.27140577]
["bitfinex-derivatives","ETHF0:USTF0",1758435965675,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435967575,0.82578163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435967777,0.42467163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435969573,0.82578163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435969778,0.42467163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435969977,0.22367163,4484.4,4484.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1758435973183,0.22367163,4484.4,4484.3,2.27140577]
["bitfinex-derivatives","ETHF0:USTF0",1758435974277,0.40109,4484.6,4484.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758435974581,1.15765837,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435976586,1.35865837,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435980794,1.35865837,4484.6,4484.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758435981000,1.67785837,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435982698,1.89015837,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435983601,1.57095837,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435986604,1.57095837,4484.6,4484.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1758435986804,1.57098143,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435987604,1.89018143,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435990204,1.89018143,4484.6,4484.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1758435990404,1.89018143,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435990908,1.89018143,4484.6,4484.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758435991108,1.89018143,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435991807,1.89018143,4484.6,4484.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758435992311,1.89018143,4484.6,4484.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758435994403,1.89018143,4484.6,4484.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758435995405,1.89018143,4484.6,4484.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758435995712,0.7306,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758435996009,1.88830143,4484.4,4484.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758435996204,1.35605815,4484.4,4484.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758435996610,1.35605815,4484.4,4484.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758435998207,1.35535559,4484.4,4484.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758436000312,1.35535559,4484.4,4484.3,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1758436002414,1.35533014,4484.4,4484.3,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1758436004916,1.35533014,4484.4,4484.3,2.1238173]
["bitfinex-derivatives","ETHF0:USTF0",1758436009417,1.35533014,4484.4,4484.3,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1758436009719,0.95422014,4484.4,4484.3,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1758436010420,0.63152014,4484.4,4484.3,2.1238173]
["bitfinex-derivatives","ETHF0:USTF0",1758436010615,0.22362014,4484.4,4484.3,2.1238173]
["bitfinex-derivatives","ETHF0:USTF0",1758436012922,0.22362014,4484.4,4484.3,5.3316173]
["bitfinex-derivatives","ETHF0:USTF0",1758436018821,0.22362014,4484.4,4484.3,2.1238173]
["bitfinex-derivatives","ETHF0:USTF0",1758436021028,1.13115,4485.0,4484.9,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1758436021223,1.88689476,4485.0,4484.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1758436023627,1.48584476,4485.0,4484.9,2.0856573]
["bitfinex-derivatives","ETHF0:USTF0",1758436024028,1.48584476,4485.0,4484.9,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758436026231,1.88689476,4485.0,4484.9,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758436027130,1.88689476,4485.0,4484.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758436028832,1.88689476,4485.0,4484.9,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758436029830,1.88689476,4485.0,4484.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758436034130,1.88685624,4485.0,4484.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758436035332,1.88685624,4485.0,4484.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758436036833,1.88685624,4485.0,4484.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758436042238,1.88685624,4485.0,4484.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758436042439,2.00385624,4485.0,4484.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758436042738,1.88685624,4485.0,4484.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758436048841,5.09465624,4485.0,4484.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758436049939,5.09465624,4485.0,4484.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758436055852,1.88685624,4485.0,4484.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758436056050,5.09465624,4485.0,4484.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758436059146,1.10147,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436059356,1.85717624,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436059562,1.10148,4484.7,4484.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758436059865,1.85718624,4484.7,4484.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758436061567,1.85718624,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436062764,1.85718624,4484.7,4484.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758436063759,1.85718624,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436064466,1.85718139,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436064764,1.85799377,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436072069,1.32583997,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436072265,1.85797364,4484.7,4484.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758436087875,0.4174,4484.6,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436088073,1.97949364,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436088378,1.97949364,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436089577,1.97949364,4484.5,4484.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758436090376,1.88849364,4484.5,4484.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758436090773,1.88849364,4484.5,4484.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1758436091476,1.88849364,4484.5,4484.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758436097182,1.88849364,4484.5,4484.4,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1758436098580,1.88849364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436099085,1.88849364,4484.5,4484.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1758436099383,1.88849364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436101184,1.88849364,4484.5,4484.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758436102082,1.88849364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436103588,1.48739364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436103790,1.17389364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436103990,1.57499364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436104689,1.17389364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436105083,0.96989364,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436107380,0.96996889,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436107990,0.96996889,4484.5,4484.4,2.2868583]
["bitfinex-derivatives","ETHF0:USTF0",1758436108182,0.22443522,4484.5,4484.4,2.2868583]
["bitfinex-derivatives","ETHF0:USTF0",1758436109794,0.22443522,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436113995,0.75694614,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436115592,0.75694061,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436121598,0.97004061,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436121898,0.97004061,4484.5,4484.4,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758436122098,0.97004061,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436124002,0.43753522,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436129807,0.83864522,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436133013,0.22443522,4484.5,4484.4,2.10012283]
["bitfinex-derivatives","ETHF0:USTF0",1758436133216,0.2131,4485.4,4485.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758436133514,0.2131,4485.4,4485.3,1.71481283]
["bitfinex-derivatives","ETHF0:USTF0",1758436134018,0.74538453,4485.4,4485.3,1.71481283]
["bitfinex-derivatives","ETHF0:USTF0",1758436134219,0.2131,4485.4,4485.3,1.71481283]
["bitfinex-derivatives","ETHF0:USTF0",1758436137114,0.7075,4485.4,4485.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758436137313,1.46591283,4485.4,4485.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758436138823,1.86694283,4485.4,4485.3,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1758436139518,1.10853,4485.4,4485.3,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1758436140527,1.10853,4485.4,4485.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758436141024,1.10853,4485.4,4485.3,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1758436142222,1.10853,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436142419,1.13115,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436142626,1.88956283,4485.2,4485.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758436142924,1.88956283,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436143128,1.88956283,4485.2,4485.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758436143323,1.88956283,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436143625,1.88956283,4485.2,4485.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758436144729,1.88956283,4485.2,4485.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758436144927,1.88956283,4485.2,4485.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758436145122,2.10973756,4485.2,4485.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758436145629,2.10973756,4485.2,4485.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758436147732,2.10973756,4485.2,4485.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758436154033,2.1065371,4485.2,4485.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758436154227,2.1065371,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436154733,2.1065371,4485.2,4485.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758436155135,2.1065371,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436158732,1.7054871,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436159031,2.1065371,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436161138,2.64122749,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436164742,2.24017749,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436169044,1.48176466,4485.2,4485.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758436174351,1.48176466,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436174545,1.16036466,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436175150,1.45736466,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436182049,1.16036466,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436182955,0.75166466,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436186455,0.7514134,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436188557,0.9601134,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436189957,1.2571134,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436193063,0.9601134,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436193256,0.7514134,4485.2,4485.1,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758436194368,0.7514134,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436201475,0.21672301,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436203982,0.75165539,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436204483,0.21672301,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436209284,0.75154693,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436213989,0.21672301,4485.2,4485.1,2.28692677]
["bitfinex-derivatives","ETHF0:USTF0",1758436220693,0.21672301,4485.2,4485.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758436220694,1.33697301,4485.2,4485.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758436220995,2.81690943,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436221394,2.81690943,4485.2,4485.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758436221698,2.81690943,4485.2,4485.1,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1758436221898,2.81690943,4485.2,4485.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758436222494,2.81690943,4485.2,4485.1,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1758436222797,2.81690943,4485.2,4485.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758436223698,2.81690943,4485.2,4485.1,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1758436224498,2.81690943,4485.2,4485.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436224699,1.87183266,4485.2,4485.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436224900,1.87183266,4485.2,4485.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758436228706,1.15263266,4485.2,4485.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758436229308,1.34693266,4485.2,4485.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758436230009,1.34693266,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436230509,0.94588266,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436230706,0.21672301,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436231803,0.61777301,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436232004,0.21672301,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436234012,0.75195934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436234414,1.15300934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436234712,1.36030934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436234914,0.95925934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436236912,0.95925934,4485.2,4485.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758436237113,0.95925934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436239117,0.75195934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436243927,0.95925934,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436248935,0.95542293,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436253031,1.25372293,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436253437,1.45812293,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436253840,1.45812293,4485.2,4485.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758436254040,1.45812293,4485.2,4485.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758436255529,1.45812293,4485.2,4485.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758436255834,1.45812293,4485.2,4485.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436256335,2.21644266,4485.2,4485.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436256536,2.21644266,4485.2,4485.1,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758436256741,2.21644266,4485.2,4485.1,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758436261746,0.4182,4484.2,4484.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758436261942,0.7361,4483.9,4483.8,36.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758436262142,4.91510633,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436262745,4.91510633,4483.9,4483.8,36.82507]
["bitfinex-derivatives","ETHF0:USTF0",1758436262946,4.91510633,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436263548,4.1567866,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436263942,3.8388866,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436271053,3.6293866,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436275457,3.65513863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436276656,3.44643863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436280664,3.84758863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436280963,3.44643863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436281164,3.84758863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436285864,0.63978863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436286065,3.84758863,4483.9,4483.8,37.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758436287768,3.84758863,4483.9,4483.8,36.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758436288472,4.16078863,4483.9,4483.8,36.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758436289363,4.70006323,4483.9,4483.8,36.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758436289567,4.91366323,4483.9,4483.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758436289764,5.11326323,4483.9,4483.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758436291172,5.11326323,4483.9,4483.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758436294373,5.11326323,4483.9,4483.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1758436295870,1.90546323,4483.9,4483.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1758436296075,5.11326323,4483.9,4483.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1758436298278,5.11326323,4483.9,4483.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758436301682,5.11326323,4483.9,4483.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758436301974,0.92258,4483.6,4483.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758436302182,1.90009323,4483.6,4483.5,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1758436302577,1.90009323,4483.6,4483.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1758436304181,1.90009323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436304682,1.59149323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436304876,1.19031323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436306579,1.90009323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436307883,1.49891323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436309085,1.90009323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436309584,1.49891323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436309986,1.90009323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436311689,1.49891323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436312684,1.90009323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436314794,1.49891323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436317497,0.77791323,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436322202,0.78081706,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436322802,0.78081739,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436324704,0.98321739,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436324903,1.29811739,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436326203,1.90859739,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436326707,1.50741739,4483.6,4483.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758436328607,1.50741739,4483.6,4483.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1758436329110,1.50741739,4483.6,4483.5,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1758436329405,1.50741739,4483.6,4483.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1758436329605,1.90859739,4483.6,4483.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1758436329806,1.90859739,4483.6,4483.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758436330707,1.90859739,4483.6,4483.5,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1758436330907,1.90859739,4483.6,4483.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758436338911,1.90859739,4483.6,4483.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758436340212,1.90859739,4483.6,4483.5,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1758436340416,1.90859739,4483.6,4483.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758436341712,1.90859739,4483.6,4483.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758436342006,1.10511,4483.2,4483.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758436342208,1.88592739,4483.2,4483.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758436342411,1.34665279,4483.2,4483.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758436343215,1.34665279,4483.2,4483.1,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1758436343911,1.34665279,4483.2,4483.1,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758436344119,1.34665279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436344414,0.65054279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436344716,0.65054279,4483.2,4483.1,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758436344916,0.65054279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436349417,1.05175279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436349613,1.36745279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436350917,0.96624279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436351217,0.65054279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436352715,0.24154279,4483.2,4483.1,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758436352916,0.59537,4483.7,4483.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1758436353119,1.38086586,4483.7,4483.6,1.86356864]
["bitfinex-derivatives","ETHF0:USTF0",1758436353719,1.38086586,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436353914,1.69656586,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436354819,1.38086586,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436357026,0.24323653,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436361622,0.24323653,4483.7,4483.6,1.86356864]
["bitfinex-derivatives","ETHF0:USTF0",1758436362426,0.43743653,4483.7,4483.6,1.86356864]
["bitfinex-derivatives","ETHF0:USTF0",1758436363119,0.75313653,4483.7,4483.6,1.86356864]
["bitfinex-derivatives","ETHF0:USTF0",1758436364024,1.29531915,4483.7,4483.6,1.86356864]
["bitfinex-derivatives","ETHF0:USTF0",1758436364720,1.69648915,4483.7,4483.6,2.08656864]
["bitfinex-derivatives","ETHF0:USTF0",1758436365412,0.97961915,4483.7,4483.6,2.08656864]
["bitfinex-derivatives","ETHF0:USTF0",1758436366121,1.38078915,4483.7,4483.6,2.08656864]
["bitfinex-derivatives","ETHF0:USTF0",1758436366424,1.38017549,4483.7,4483.6,2.08656864]
["bitfinex-derivatives","ETHF0:USTF0",1758436368226,1.38017549,4483.7,4483.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758436370526,1.38017549,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436370829,1.38017549,4483.7,4483.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758436373131,1.38017549,4483.7,4483.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758436373430,1.38017549,4483.7,4483.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758436377333,1.90497549,4483.7,4483.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758436380530,1.18810549,4483.7,4483.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758436380828,3.80711,4484.3,4484.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1758436381027,0.70946,4484.9,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758436381237,0.1982,4484.8,4484.7,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758436381433,0.1982,4484.8,4484.7,2.09775864]
["bitfinex-derivatives","ETHF0:USTF0",1758436381727,0.59927,4484.8,4484.7,2.09775864]
["bitfinex-derivatives","ETHF0:USTF0",1758436383227,0.1982,4484.8,4484.7,2.09775864]
["bitfinex-derivatives","ETHF0:USTF0",1758436385526,3.4186,4485.0,4484.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758436385726,3.4186,4485.0,4484.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436385923,0.2108,4485.0,4484.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436386133,0.5085,4485.0,4484.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436386731,0.714,4485.0,4484.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436388033,0.2108,4485.0,4484.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436389833,0.90953,4485.3,4485.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758436390137,0.90953,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436391838,1.11503,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436392941,1.88805337,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436393635,1.88805337,4485.3,4485.2,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758436393830,1.59035337,4485.3,4485.2,1.47188864]
["bitfinex-derivatives","ETHF0:USTF0",1758436394238,1.3521153,4485.3,4485.2,1.47188864]
["bitfinex-derivatives","ETHF0:USTF0",1758436394838,1.3521153,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436397339,1.88801359,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436397845,1.88801359,4485.3,4485.2,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758436399646,1.88801359,4485.3,4485.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758436400550,0.4163,4485.1,4484.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758436400749,1.11507,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436400942,1.3521553,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436401142,1.3521553,4484.8,4484.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758436401348,1.3521553,4484.8,4484.7,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1758436403650,1.3521553,4484.8,4484.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758436404245,1.3521553,4484.8,4484.7,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1758436404643,1.3521553,4484.8,4484.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758436406352,1.3521553,4484.8,4484.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758436408250,1.88940212,4484.8,4484.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758436412351,1.88940212,4484.8,4484.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758436413857,1.88940212,4484.8,4484.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758436418768,1.12349,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436419069,1.89782212,4484.6,4484.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758436419668,1.12351,4484.3,4484.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758436419963,1.89784212,4484.3,4484.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758436421463,1.12355,4483.9,4483.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758436421671,1.3606353,4483.9,4483.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758436423363,1.3606353,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436426671,1.3606353,4483.9,4483.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1758436426875,1.3606353,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436428979,1.3609968,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436431380,1.3609968,4483.9,4483.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1758436431580,1.3609968,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436432781,1.3609968,4483.9,4483.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1758436432975,1.36098031,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436435478,0.95983031,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436435882,0.23743031,4483.9,4483.8,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758436436985,4.01601,4484.4,4484.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1758436437177,4.79075708,4484.4,4484.3,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1758436437481,5.10605708,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436438780,1.89825708,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436439082,5.10605708,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436439681,4.70494708,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436441182,0.45063274,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436441482,0.23743274,4484.4,4484.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758436442678,0.2126,4485.4,4485.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758436442881,0.94993751,4485.4,4485.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1758436443183,1.48726226,4485.4,4485.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1758436443983,2.43251765,4485.4,4485.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1758436444186,2.43251765,4485.4,4485.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1758436444579,2.43251765,4485.4,4485.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758436444882,1.11352,4485.3,4485.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758436445189,1.65084475,4485.3,4485.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758436446580,1.65084475,4485.3,4485.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1758436448387,1.11352,4485.3,4485.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1758436450685,1.11352,4485.3,4485.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758436450879,1.11352,4485.3,4485.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1758436453292,1.11352,4485.3,4485.2,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1758436454693,1.34770345,4485.3,4485.2,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1758436459698,1.34771702,4485.3,4485.2,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1758436462098,1.34771702,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436462397,0.44679702,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436463197,0.84781702,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436463401,1.38454045,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436463701,1.38462586,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436465203,0.84790243,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436465402,1.38479022,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436467198,1.68639022,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436468701,1.89299022,4485.3,4485.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758436469107,1.89299022,4485.3,4485.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758436469503,1.89299022,4485.3,4485.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758436469696,1.11594,4485.1,4485.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758436469902,1.88711022,4485.1,4485.0,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758436470104,1.88711022,4485.1,4485.0,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758436471308,1.88711022,4485.1,4485.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1758436471508,1.88711022,4485.1,4485.0,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758436471701,1.88761616,4485.1,4485.0,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758436472212,1.88761616,4485.1,4485.0,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1758436472507,1.88761616,4485.1,4485.0,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758436472713,2.83287155,4485.1,4485.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758436473509,2.83287155,4485.1,4485.0,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758436474015,1.58571616,4485.1,4485.0,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1758436474708,1.88761616,4485.1,4485.0,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1758436480614,1.88761616,4485.1,4485.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758436481113,1.88761616,4485.1,4485.0,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1758436482018,1.65282779,4485.1,4485.0,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1758436482218,1.88957337,4485.1,4485.0,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1758436485421,1.88957337,4485.1,4485.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758436485619,1.88957337,4485.1,4485.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758436485821,1.23195,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758436486015,2.76394407,4485.0,4484.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758436486217,2.76394407,4485.0,4484.9,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1758436486618,2.76394407,4485.0,4484.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758436486922,2.64794407,4485.0,4484.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758436487825,2.64794056,4485.0,4484.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758436488828,2.64794056,4485.0,4484.9,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1758436492627,2.64794056,4485.0,4484.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758436492928,2.64794056,4485.0,4484.9,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1758436493327,2.64794056,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436493529,2.64794056,4485.0,4484.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1758436493530,1.11597,4484.8,4484.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1758436493733,1.88959986,4484.8,4484.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758436494131,1.88959986,4484.8,4484.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758436494834,1.88959986,4484.8,4484.7,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1758436496035,1.88959986,4484.8,4484.7,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1758436497134,2.64796056,4484.8,4484.7,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1758436497634,2.64796056,4484.8,4484.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758436504141,2.64796056,4484.8,4484.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758436504442,2.64796056,4484.8,4484.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758436504638,1.10449,4484.6,4484.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758436504839,1.87811986,4484.6,4484.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758436505038,1.87811986,4484.6,4484.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758436505843,1.87811986,4484.6,4484.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758436506831,2.23539056,4484.6,4484.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758436507236,0.97772986,4484.6,4484.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758436507440,0.77362986,4484.6,4484.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758436507641,0.23674207,4484.6,4484.5,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1758436507842,0.23674207,4484.6,4484.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758436508746,0.23674207,4484.6,4484.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758436509343,3.4211,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436509543,3.96440744,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436510148,0.75660744,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436510449,1.15761744,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436511347,1.68961744,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436512447,1.68961744,4485.5,4485.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758436512638,1.68961744,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436515055,1.14631,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436515245,1.68942406,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436518853,1.36812406,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436519257,1.68942406,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436520962,0.96711406,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436521261,1.20048505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436523158,1.60149505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436524261,1.52178505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436524462,1.20048505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436524859,1.60149505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436526163,1.20048505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436526564,1.60149505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436527067,1.39079505,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436528770,1.92279505,4485.5,4485.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758436529267,2.68115575,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436529768,2.68113293,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436530464,2.44778476,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436530768,2.68113647,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436530964,1.92277577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436531266,2.68113647,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436535869,1.92277577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436542174,1.52176577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436542373,1.20046577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436542576,1.60147577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436543070,1.91077577,4485.5,4485.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758436544774,1.91077577,4485.5,4485.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758436560483,1.91077577,4485.5,4485.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758436560983,1.91077577,4485.5,4485.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758436561782,1.91077577,4485.5,4485.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758436562980,1.91077577,4485.5,4485.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758436568399,1.91077577,4485.5,4485.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758436571596,1.91077577,4485.5,4485.4,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1758436571898,1.91077577,4485.5,4485.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758436573602,1.10752,4485.3,4485.2,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1758436573798,1.88398577,4485.3,4485.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1758436574406,1.48296577,4485.3,4485.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1758436574899,1.88398577,4485.3,4485.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1758436576098,1.48296577,4485.3,4485.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1758436576293,1.28416577,4485.3,4485.2,1.33637999]
["bitfinex-derivatives","ETHF0:USTF0",1758436576496,1.68518577,4485.3,4485.2,1.33637999]
["bitfinex-derivatives","ETHF0:USTF0",1758436576700,1.68518577,4485.3,4485.2,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1758436576900,1.68518577,4485.3,4485.2,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758436579206,1.88398577,4485.3,4485.2,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758436586404,1.88398577,4485.3,4485.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758436588215,1.88398577,4485.3,4485.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758436588402,1.88398577,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436588403,1.10753,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436588609,0.3961,4484.7,4484.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758436588904,0.40111,4484.4,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758436589113,0.7065,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758436589309,0.93985171,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758436589506,0.93985171,4484.2,4484.1,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1758436590012,1.34097171,4484.2,4484.1,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1758436594904,1.34097171,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758436595110,1.34097171,4484.2,4484.1,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1758436597216,1.34115433,4484.2,4484.1,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1758436597716,1.34115433,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436598918,0.94003433,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436599517,1.34115433,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436600712,0.94003433,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436600913,0.7065,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436601209,0.93998574,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436601415,0.93998164,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436601709,1.34110164,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436602319,0.93998164,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436603125,1.34110164,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436604521,0.93998164,4484.2,4484.1,1.38266167]
["bitfinex-derivatives","ETHF0:USTF0",1758436604716,0.93998164,4484.2,4484.1,1.58246167]
["bitfinex-derivatives","ETHF0:USTF0",1758436610525,0.93998164,4484.2,4484.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758436613026,0.93998164,4484.2,4484.1,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1758436613622,1.38811331,4484.2,4484.0,36.52613]
["bitfinex-derivatives","ETHF0:USTF0",1758436613829,1.4937927,4484.1,4484.0,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1758436614124,1.4937927,4484.1,4484.0,36.74914]
["bitfinex-derivatives","ETHF0:USTF0",1758436615429,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436616530,1.9131927,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758436616731,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436617833,1.9131927,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758436618033,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436618733,1.5120627,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436619129,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436619635,1.5120627,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436620334,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436622135,1.5120627,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436622636,1.9131927,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436622935,1.5120627,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436623137,1.9131927,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758436623430,2.27059437,4484.1,4484.0,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758436623737,1.5120627,4484.1,4484.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758436623932,1.27858106,4484.1,4484.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758436624130,1.51222944,4484.1,4484.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758436625036,1.91335944,4484.1,4484.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758436625226,1.36747838,4484.1,4484.0,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758436625731,1.36747838,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436626035,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436626832,2.67161542,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436627435,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436628137,1.72488005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436628437,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436628937,1.72488005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436629133,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436631431,1.72488005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436631835,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436633138,2.67165419,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436635440,2.12601005,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436640249,2.67190072,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436641249,1.91336905,4484.1,4484.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758436641448,2.67190072,4484.1,4484.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758436641948,2.67190072,4484.1,4484.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758436643345,1.51223905,4484.1,4484.0,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758436643551,1.29873905,4484.1,4484.0,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758436643849,0.54694838,4484.1,4484.0,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758436644346,0.54694838,4484.1,4484.0,8.57535]
["bitfinex-derivatives","ETHF0:USTF0",1758436644552,0.23364838,4484.1,4484.0,9.33388167]
["bitfinex-derivatives","ETHF0:USTF0",1758436644748,0.1183,4485.0,4484.9,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1758436644749,0.4287,4485.0,4484.9,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1758436644954,0.4287,4485.0,4484.9,1.90299167]
["bitfinex-derivatives","ETHF0:USTF0",1758436645551,0.6251,4485.0,4484.9,1.90299167]
["bitfinex-derivatives","ETHF0:USTF0",1758436651259,0.822,4485.0,4484.9,1.77789167]
["bitfinex-derivatives","ETHF0:USTF0",1758436651658,0.822,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436656663,1.0408482,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436657258,0.822,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436657664,1.22305,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436657862,0.822,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436658460,1.22305,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436659564,0.822,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436660766,1.22305,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436662262,1.44190685,4485.0,4484.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1758436664772,1.12087,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436664965,0.8403,4484.0,4483.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758436665267,0.8403,4484.0,4483.9,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758436665268,1.24144,4484.0,4483.9,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758436665466,1.24144,4484.0,4483.9,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1758436673667,1.24144,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436674870,0.8403,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436676774,1.24144,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436679776,0.8403,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436685378,1.05951891,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436686580,1.4607329,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436686781,1.0595929,4484.0,4483.9,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758436687979,1.0595929,4484.0,4483.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1758436691374,1.0595929,4484.0,4483.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436692682,0.5313929,4484.0,4483.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436694281,0.6534929,4484.0,4483.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436694976,0.8664929,4484.0,4483.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758436695184,0.8664929,4484.0,4483.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1758436695384,1.0694929,4484.0,4483.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1758436695683,1.0694929,4484.0,4483.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1758436696084,1.0694929,4484.0,4483.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1758436697885,1.0694929,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436698085,2.01821993,4484.0,4483.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1758436699585,1.61707993,4484.0,4483.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1758436700187,2.01821993,4484.0,4483.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1758436700687,2.96318667,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436700884,2.96318667,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436701388,2.96318667,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436702691,2.96318667,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436704088,2.96318667,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436704586,2.41609708,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436704787,2.41609708,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436706585,2.19630674,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436706790,2.41589298,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436709488,2.41589298,4484.0,4483.9,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758436711692,2.41589298,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436714894,2.41586289,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436716798,1.13276,4483.8,4483.7,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758436716996,1.35231615,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436717199,1.35231615,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758436717402,1.35231615,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436718702,1.13276,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436718902,1.35391569,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436719805,2.11274561,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436722806,1.89158992,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436723006,2.11277036,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436724308,2.11277036,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758436724607,2.11277036,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436725408,1.71161036,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436726608,2.11277036,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436726911,1.71161036,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758436727207,1.71161036,4483.8,4483.7,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1758436727609,1.71161036,4483.8,4483.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1758436727799,1.71161036,4483.8,4483.7,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1758436728910,1.71161036,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436733214,2.25872354,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436734216,1.71161036,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436736717,2.65989898,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436737610,2.25873898,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436738015,1.71161036,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436738210,1.71161036,4483.8,4483.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758436738411,1.71161036,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436739916,1.71161036,4483.8,4483.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758436740114,1.71161036,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436740318,2.25876297,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436741518,2.25876297,4483.8,4483.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758436741720,2.25876297,4483.8,4483.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758436745021,2.25876297,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758436745517,2.65992297,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758436745723,1.22468,4483.5,4483.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758436745924,2.75184297,4483.5,4483.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758436746117,2.75184297,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436746312,2.35066297,4483.5,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758436746517,1.86992305,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758436746718,1.86992305,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436746917,1.86992305,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436747522,1.86992305,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436747917,2.62875297,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436752024,2.62875297,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436752525,2.62875297,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436753422,2.62875297,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436754128,2.62875297,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436754530,2.08160036,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436755228,2.08160036,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436755829,2.08160036,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436757524,2.08160036,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758436757725,2.08160036,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436763736,2.08160036,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436765430,2.10291162,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758436765936,2.10291162,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758436766135,2.10291162,4483.4,4483.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758436766136,0.3975,4483.2,4483.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1758436766330,1.70172162,4483.2,4483.1,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1758436766630,1.70172162,4483.2,4483.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1758436766935,2.10293162,4483.2,4483.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758436767434,0.92183,4483.0,4482.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1758436767635,2.22605162,4483.0,4482.9,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1758436771038,2.22605162,4483.0,4482.9,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1758436772639,2.22605162,4483.0,4482.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758436777135,1.98355992,4483.0,4482.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758436777341,2.23170174,4483.0,4482.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758436777540,2.23169756,4483.0,4482.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758436779842,0.7264,4482.8,4482.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1758436780141,1.73336756,4482.8,4482.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758436781541,1.73334148,4482.8,4482.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758436781748,1.92053266,4482.8,4482.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758436787243,1.92053266,4482.8,4482.7,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758436787446,0.1221,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758436787653,1.08129022,4484.0,4483.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1758436787851,1.08129022,4484.0,4483.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758436788446,3.5343,4484.5,4484.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758436788650,0.87385479,4484.5,4484.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758436788950,0.1205,4484.5,4484.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758436789453,0.6413,4484.5,4484.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758436791551,0.6413,4484.5,4484.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758436791947,0.8469,4484.5,4484.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758436792251,1.7929211,4484.5,4484.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758436793555,1.7929211,4484.5,4484.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758436793755,1.7929211,4484.5,4484.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758436797057,0.3148,4484.5,4484.4,2.1202211]
["bitfinex-derivatives","ETHF0:USTF0",1758436797258,0.6442,4485.0,4484.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758436797459,0.6442,4485.0,4484.9,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1758436797659,0.8498,4485.0,4484.9,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1758436798463,0.8498,4485.0,4484.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1758436799562,1.08273616,4485.0,4484.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1758436801969,1.08273616,4485.0,4484.9,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758436802864,0.67113616,4485.0,4484.9,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758436803167,0.3148,4485.0,4484.9,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758436804963,0.6412,4485.0,4484.9,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758436806464,0.4336,4485.0,4484.9,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758436806668,0.1234,4485.5,4484.9,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758436806669,0.3075,4485.5,4485.4,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1758436806863,0.3075,4485.5,4485.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758436807064,0.4263,4485.5,4485.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758436807267,0.6339,4485.5,4485.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758436808372,0.8402,4485.5,4485.4,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1758436808559,0.8402,4485.5,4485.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1758436816372,1.06688109,4485.5,4485.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1758436829477,1.06688109,4485.5,4485.4,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1758436829981,1.06688109,4485.5,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436830582,1.06688109,4485.5,4485.4,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758436832384,0.86058109,4485.5,4485.4,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758436832785,0.86058109,4485.5,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436833386,1.05848109,4485.5,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436835487,1.6024282,4485.5,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436835683,0.54394711,4485.5,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436835883,1.72236172,4487.0,4485.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1758436835884,0.04856345,4487.7,4487.6,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758436836077,0.1235,4490.0,4487.6,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758436836078,0.1235,4490.4,4489.0,10.01727]
["bitfinex-derivatives","ETHF0:USTF0",1758436836284,0.3226,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758436836588,0.5205,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758436836791,0.64400929,4491.5,4491.4,0.9884518]
["bitfinex-derivatives","ETHF0:USTF0",1758436837084,0.1235,4492.0,4491.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758436837279,0.56906345,4492.0,4491.9,4.1962018]
["bitfinex-derivatives","ETHF0:USTF0",1758436837482,0.56906345,4492.0,4491.9,4.54406622]
["bitfinex-derivatives","ETHF0:USTF0",1758436837483,0.54786115,4492.0,4491.9,4.54406622]
["bitfinex-derivatives","ETHF0:USTF0",1758436837680,0.98756115,4492.0,4491.9,5.33406039]
["bitfinex-derivatives","ETHF0:USTF0",1758436838177,0.77049729,4492.0,4491.9,5.87965149]
["bitfinex-derivatives","ETHF0:USTF0",1758436838381,0.77049729,4492.0,4491.9,4.74168552]
["bitfinex-derivatives","ETHF0:USTF0",1758436838683,0.397,4492.0,4491.9,3.97706442]
["bitfinex-derivatives","ETHF0:USTF0",1758436838880,0.64400929,4492.0,4491.9,3.79666442]
["bitfinex-derivatives","ETHF0:USTF0",1758436839182,0.397,4492.2,4492.1,0.64576961]
["bitfinex-derivatives","ETHF0:USTF0",1758436839583,0.61961001,4492.2,4492.1,0.64576961]
["bitfinex-derivatives","ETHF0:USTF0",1758436839787,0.397,4492.2,4492.1,0.64576961]
["bitfinex-derivatives","ETHF0:USTF0",1758436840087,0.397,4492.2,4491.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436840381,0.1235,4492.5,4491.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436840382,0.5201,4492.0,4491.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436840583,0.8363,4492.0,4491.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436840880,0.8363,4492.0,4491.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758436841085,0.7132,4492.0,4491.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758436841289,0.7132,4492.0,4491.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436841887,0.7132,4492.0,4491.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758436843378,0.7132,4492.0,4491.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758436843580,0.3162,4491.9,4491.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758436843784,0.7132,4491.3,4491.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758436843986,0.7132,4491.3,4491.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436844484,0.7132,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436844690,0.7132,4491.3,4491.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758436844889,0.7132,4490.7,4490.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758436845086,0.1991,4490.7,4490.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758436845486,0.40048,4491.4,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758436845687,0.7132,4491.4,4491.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758436845993,0.7132,4491.4,4491.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758436848894,0.7132,4491.4,4491.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758436853302,0.7132,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436854600,4.7132,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436855499,0.7132,4490.7,4490.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758436855996,1.11374,4490.7,4490.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758436858699,1.11374,4490.7,4490.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758436858700,0.397,4490.4,4490.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758436858902,1.11377,4490.4,4490.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758436859805,1.11377,4490.4,4490.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758436860704,1.11377,4490.4,4490.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758436860902,1.11377,4490.4,4490.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758436861301,0.397,4490.4,4490.3,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1758436861501,0.1991,4490.4,4490.3,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1758436861803,0.59967,4490.4,4490.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758436862608,0.40057,4490.4,4490.3,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1758436862906,4.31581,4491.1,4491.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758436863106,4.51753279,4491.1,4491.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758436863309,4.51753279,4491.1,4491.0,1.43756032]
["bitfinex-derivatives","ETHF0:USTF0",1758436864300,4.51753279,4491.1,4491.0,1.6369694]
["bitfinex-derivatives","ETHF0:USTF0",1758436865408,4.51753279,4491.1,4491.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758436865610,4.51753279,4491.1,4491.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758436866110,1.30973279,4491.1,4491.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758436866905,1.30973279,4491.1,4491.0,1.52080964]
["bitfinex-derivatives","ETHF0:USTF0",1758436867312,1.30973279,4491.1,4491.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758436869310,1.30835605,4491.1,4491.0,1.5213017]
["bitfinex-derivatives","ETHF0:USTF0",1758436869511,2.20735605,4491.1,4491.0,1.5213017]
["bitfinex-derivatives","ETHF0:USTF0",1758436870213,2.20735605,4491.1,4491.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758436871013,2.20735605,4491.1,4491.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758436871514,2.20735605,4491.1,4491.0,1.32594561]
["bitfinex-derivatives","ETHF0:USTF0",1758436873315,2.20735605,4491.1,4491.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758436874112,0.40051,4491.0,4490.9,0.79658984]
["bitfinex-derivatives","ETHF0:USTF0",1758436874318,1.10803,4490.8,4490.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758436874513,1.30837605,4490.8,4490.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758436874711,1.30837605,4490.8,4490.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758436875111,1.30837605,4490.8,4490.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758436875312,1.10805,4490.6,4490.5,1.19280222]
["bitfinex-derivatives","ETHF0:USTF0",1758436875616,2.06489602,4490.6,4490.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758436875914,1.10806,4490.5,4490.4,1.72270222]
["bitfinex-derivatives","ETHF0:USTF0",1758436876116,1.30840605,4490.5,4490.4,1.95970222]
["bitfinex-derivatives","ETHF0:USTF0",1758436877417,1.30840605,4490.5,4490.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758436877612,1.30840605,4490.5,4490.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758436877812,0.3064,4490.1,4490.0,0.79716876]
["bitfinex-derivatives","ETHF0:USTF0",1758436878112,0.60093605,4490.1,4490.0,1.08639997]
["bitfinex-derivatives","ETHF0:USTF0",1758436878311,0.20034605,4490.1,4490.0,2.39856873]
["bitfinex-derivatives","ETHF0:USTF0",1758436878514,0.20034605,4490.1,4490.0,1.60139997]
["bitfinex-derivatives","ETHF0:USTF0",1758436881412,0.60093605,4490.1,4490.0,1.60139997]
["bitfinex-derivatives","ETHF0:USTF0",1758436883319,0.60093605,4490.1,4490.0,2.39856873]
["bitfinex-derivatives","ETHF0:USTF0",1758436883524,0.60093605,4490.1,4490.0,1.60139997]
["bitfinex-derivatives","ETHF0:USTF0",1758436883725,0.60093605,4490.1,4490.0,2.39856873]
["bitfinex-derivatives","ETHF0:USTF0",1758436884826,0.60093605,4490.1,4490.0,1.60139997]
["bitfinex-derivatives","ETHF0:USTF0",1758436885318,0.80013605,4490.1,4490.0,2.39856873]
["bitfinex-derivatives","ETHF0:USTF0",1758436885522,0.80013605,4490.1,4490.0,1.60139997]
["bitfinex-derivatives","ETHF0:USTF0",1758436886621,2.06493602,4490.1,4490.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758436888225,1.30843605,4490.1,4490.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758436891929,1.30843605,4490.1,4490.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758436896436,1.30843605,4490.1,4490.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758436898340,1.3286381,4490.1,4490.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758436902436,1.32875012,4490.1,4490.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758436902936,0.40051,4491.0,4490.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758436903150,0.899,4491.1,4491.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758436903151,1.51211,4491.1,4491.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758436904245,1.1116,4491.1,4491.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758436906240,0.8403324,4491.1,4491.0,5.99872239]
["bitfinex-derivatives","ETHF0:USTF0",1758436907744,0.8403324,4491.1,4491.0,5.77605239]
["bitfinex-derivatives","ETHF0:USTF0",1758436907941,0.7813324,4491.1,4491.0,5.77605239]
["bitfinex-derivatives","ETHF0:USTF0",1758436913444,0.7813324,4491.1,4491.0,6.17656239]
["bitfinex-derivatives","ETHF0:USTF0",1758436915139,0.7813324,4491.1,4491.0,9.38436239]
["bitfinex-derivatives","ETHF0:USTF0",1758436916547,0.7813324,4491.1,4491.0,5.38436239]
["bitfinex-derivatives","ETHF0:USTF0",1758436920453,1.5098324,4491.1,4491.0,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758436920853,1.9103424,4491.1,4491.0,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758436921252,1.9103424,4491.1,4491.0,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1758436921455,2.1272007,4491.1,4491.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758436921654,2.1272007,4491.1,4491.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758436922255,2.1272007,4491.1,4491.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758436922456,2.1272007,4491.1,4491.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758436923555,2.1272007,4491.1,4491.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758436923756,2.1272007,4491.1,4491.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758436924949,1.12902,4490.9,4490.8,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1758436925150,1.12902,4490.9,4490.8,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758436925350,1.12902,4490.9,4490.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1758436927251,1.34230996,4490.9,4490.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1758436927452,1.34230996,4490.9,4490.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758436930054,1.34230996,4490.9,4490.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1758436930257,1.34230996,4490.9,4490.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758436933472,1.34230996,4490.9,4490.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758436933770,1.34230996,4490.9,4490.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758436934572,0.81834,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436934770,1.34232996,4490.7,4490.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758436935073,1.34232996,4490.7,4490.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758436936666,1.34232996,4490.7,4490.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758436936866,1.34232996,4490.7,4490.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758436937974,1.34232996,4490.7,4490.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758436938776,1.34232996,4490.7,4490.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758436939075,1.34232996,4490.7,4490.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758436939770,0.94178996,4490.7,4490.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758436940475,1.34232996,4490.7,4490.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758436940974,0.61382996,4490.7,4490.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758436941173,0.42688996,4490.7,4490.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758436941372,0.73758996,4490.7,4490.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758436941568,0.73758996,4490.7,4490.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758436941973,0.73758996,4490.7,4490.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758436943277,0.73758996,4490.7,4490.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758436943577,1.34232996,4490.7,4490.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758436943771,1.34232996,4490.7,4490.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758436944272,0.94178996,4490.7,4490.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758436948478,0.21328996,4490.7,4490.6,6.27320239]
["bitfinex-derivatives","ETHF0:USTF0",1758436948684,0.7813324,4491.1,4491.0,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758436948877,0.7813324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436949175,1.1991324,4491.1,4491.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1758436949380,1.1991324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436949381,1.5174324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436950889,0.7813324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436952780,0.9792324,4491.1,4491.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1758436952985,0.9792324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436953180,0.7813324,4491.1,4491.0,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758436953379,0.7813324,4491.1,4491.0,10.25082352]
["bitfinex-derivatives","ETHF0:USTF0",1758436954382,0.7813324,4491.1,4491.0,8.42291]
["bitfinex-derivatives","ETHF0:USTF0",1758436954589,0.7813324,4491.1,4491.0,5.59736239]
["bitfinex-derivatives","ETHF0:USTF0",1758436956788,0.1179,4492.5,4491.0,5.59736239]
["bitfinex-derivatives","ETHF0:USTF0",1758436956789,0.5188,4492.5,4492.4,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1758436957084,0.5778,4492.5,4492.4,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1758436957282,0.8961,4492.5,4492.4,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1758436957878,0.8961,4492.5,4492.4,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1758436957879,0.3773,4492.5,4492.4,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1758436958185,0.059,4492.5,4492.4,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1758436958387,0.4993,4492.5,4492.4,4.39399]
["bitfinex-derivatives","ETHF0:USTF0",1758436959681,0.059,4492.5,4492.4,4.39399]
["bitfinex-derivatives","ETHF0:USTF0",1758436959984,0.059,4493.0,4492.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1758436960186,0.059,4493.0,4492.9,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1758436960187,0.8961,4493.0,4492.9,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1758436960686,10.00542,4494.4,4492.9,3.1757402]
["bitfinex-derivatives","ETHF0:USTF0",1758436960885,1.34279239,4493.0,4492.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758436961079,1.34281239,4492.7,4492.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758436961287,0.40042,4492.1,4492.0,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758436961588,0.94245239,4492.6,4492.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758436961784,1.34281239,4492.8,4492.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758436962091,0.40036,4492.8,4492.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758436962290,0.40036,4492.8,4492.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758436962487,0.40034,4493.0,4492.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758436962791,0.40034,4493.0,4492.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758436963486,1.34277239,4493.2,4493.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758436963690,0.40032,4493.2,4493.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758436963994,0.4003,4493.4,4493.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758436964192,0.4003,4493.4,4493.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758436964489,0.94245239,4493.5,4493.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758436964787,0.94245239,4493.5,4493.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758436964989,1.4379799,4493.5,4493.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758436965790,1.25124965,4493.5,4493.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758436970912,0.40033,4493.1,4493.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758436971195,0.40033,4493.1,4493.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758436971797,0.40033,4493.1,4493.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758436972891,0.63338613,4493.1,4493.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758436973795,0.40034,4492.9,4492.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758436973993,1.38911827,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436974192,1.38911827,4492.9,4492.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758436974491,1.38911827,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436974698,1.88486973,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436975797,1.88499136,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436976793,0.40037,4492.6,4492.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758436977097,1.38914827,4492.6,4492.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758436979394,1.8856138,4492.6,4492.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758436979699,1.8856138,4492.6,4492.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758436980001,0.40041,4492.2,4492.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758436980200,1.38918827,4492.2,4492.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758436980499,1.38918827,4492.2,4492.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758436984102,1.38918827,4492.2,4492.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758436984305,1.89119538,4492.2,4492.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758436984802,0.81873,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436985004,1.78979324,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758436985209,0.60486,4491.6,4491.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758436985409,1.59363827,4491.6,4491.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758436985709,2.04353827,4491.6,4491.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758436985908,2.54558467,4491.6,4491.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758436986209,2.04353827,4491.6,4491.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758436986808,0.81877,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436987007,1.28782613,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436987207,1.28782613,4491.5,4491.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758436987908,1.28782613,4491.5,4491.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758436990609,1.05182613,4491.5,4491.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758436991116,1.05182613,4491.5,4491.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758436993412,1.57256537,4493.3,4492.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758436993610,1.06412214,4493.7,4493.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436993811,0.3084,4493.7,4493.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758436994113,0.3084,4494.2,4493.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758436994306,1.01368408,4494.1,4494.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758436994513,1.01368408,4494.1,4494.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436995319,1.76940622,4494.1,4494.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436996113,1.98319268,4494.1,4494.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436996310,0.5128,4494.1,4494.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436996613,0.5128,4494.1,4494.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758436996614,1.06412214,4494.1,4494.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758436997011,0.1263,4494.5,4494.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758436997214,0.3084,4495.9,4495.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758436997414,1.22709305,4495.9,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758436997617,1.60872214,4495.5,4495.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758436998113,0.853,4495.5,4495.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758436998417,0.5128,4495.6,4495.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436998818,0.75572214,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436999111,1.48242214,4495.7,4495.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758436999313,1.48242214,4495.7,4495.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758436999618,1.48242214,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758436999918,1.48242214,4495.7,4495.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758437000414,0.3084,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758437000618,1.48242214,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758437000821,1.48242214,4495.7,4495.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758437002015,1.27802214,4495.7,4495.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758437002317,0.7267,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758437002516,1.48242214,4495.7,4495.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758437002723,1.48242214,4495.7,4495.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758437004425,0.853,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437004614,0.81842,4495.4,4495.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758437004917,1.48242214,4495.3,4495.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758437005614,0.7267,4495.3,4495.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758437005815,0.7267,4495.3,4495.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758437008921,0.7267,4495.3,4495.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758437009111,0.1263,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437009311,0.634,4495.0,4494.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758437009817,0.5077,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437012425,0.5077,4495.0,4494.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758437012614,0.5077,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437012818,0.5077,4495.0,4494.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758437013014,1.24026,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437013214,1.24026,4495.0,4494.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758437013525,1.24026,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437014023,0.75572214,4495.1,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437014221,0.3033,4495.0,4494.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758437014424,0.5098,4495.0,4494.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758437014622,0.90996,4495.0,4494.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758437014825,0.5098,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437016826,0.90996,4495.0,4494.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758437017026,0.5098,4495.0,4494.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758437017825,1.05902214,4495.2,4495.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758437018026,1.66566214,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437019026,1.66566214,4495.2,4495.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758437019227,1.66566214,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437020342,1.87342694,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437020743,1.45916214,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437021040,2.08022692,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437021743,2.08022692,4495.2,4495.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758437022040,2.08022692,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437023238,2.5757434,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437023438,2.57665448,4495.2,4495.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758437027546,2.57665448,4495.2,4495.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758437027742,2.76185984,4495.2,4495.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437028743,1.24236,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437028949,1.54639234,4495.0,4494.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758437029349,1.94655234,4495.0,4494.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758437029550,1.94655234,4495.0,4494.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758437029850,1.54639234,4495.0,4494.9,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1758437030050,1.54639234,4495.0,4494.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758437030051,1.94655234,4495.0,4494.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758437030251,1.54639234,4495.0,4494.9,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1758437031046,1.94655234,4495.0,4494.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758437031248,1.54639234,4495.0,4494.9,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1758437031756,1.54639234,4495.0,4494.9,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1758437032751,1.54639234,4495.0,4494.9,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758437033053,1.54639234,4495.0,4494.9,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1758437034751,1.54639234,4495.0,4494.9,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758437034951,1.54639234,4495.0,4494.9,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1758437036246,1.94655234,4495.0,4494.9,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1758437036450,1.54639234,4495.0,4494.9,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1758437037050,1.54639234,4495.0,4494.9,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1758437041158,1.56456592,4495.0,4494.9,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1758437043562,1.56456592,4495.0,4494.9,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1758437043956,1.96472592,4495.0,4494.9,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1758437044460,0.40018,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437044664,2.77987342,4494.8,4494.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758437044961,1.10881,4494.4,4494.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758437045161,2.77210342,4494.4,4494.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758437045364,2.77210342,4494.4,4494.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758437045661,2.77210342,4494.4,4494.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758437046868,2.77210342,4494.4,4494.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758437047062,2.77210342,4494.4,4494.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758437047466,2.77210342,4494.4,4494.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758437047662,2.77210342,4494.4,4494.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758437048368,1.83117592,4494.4,4494.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758437050465,1.83117592,4494.4,4494.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758437050661,1.83117592,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437050966,1.10883,4494.2,4494.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758437051271,2.77212342,4494.2,4494.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758437051471,2.77212342,4494.2,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437051763,0.92935,4494.0,4493.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758437051969,2.40262694,4494.0,4493.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758437052566,2.90641595,4494.0,4493.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758437052967,0.80336,4493.9,4493.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758437053166,1.83949845,4493.9,4493.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758437053475,2.27663694,4493.9,4493.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758437053764,1.33570944,4493.9,4493.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758437053960,1.33570944,4493.9,4493.8,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758437054160,1.33570944,4493.9,4493.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758437055476,1.33570944,4493.9,4493.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758437055673,1.33570944,4493.9,4493.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758437060973,1.33570944,4493.9,4493.8,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758437061174,1.34335502,4493.9,4493.8,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758437063973,1.34335502,4493.9,4493.8,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758437064179,1.34335502,4493.9,4493.8,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758437064477,1.34335502,4493.9,4493.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758437065780,1.34335502,4493.9,4493.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758437066680,1.34335502,4493.9,4493.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758437067178,2.28428252,4493.9,4493.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758437068283,2.28428252,4493.9,4493.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758437069285,2.78778186,4493.9,4493.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758437069783,1.10837,4493.7,4493.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758437070084,1.34286502,4493.7,4493.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758437070479,1.34286502,4493.7,4493.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758437070786,1.34286502,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437073486,1.84901576,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437074279,1.43731576,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437074480,1.63481576,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437076683,1.84901576,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437081080,1.84882381,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437081780,1.63462381,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437082390,1.84882381,4493.7,4493.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758437084390,0.23430307,4493.7,4493.6,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1758437085085,0.2964,4494.8,4493.6,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1758437085388,0.72133899,4494.7,4494.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758437085785,0.93553899,4494.7,4494.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758437087288,0.93553899,4494.7,4494.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758437087991,2.0909228,4494.7,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437088194,1.86348381,4494.7,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437089485,1.56708381,4494.7,4494.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758437089682,0.7081,4494.6,4494.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758437090191,0.7081,4494.6,4494.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758437091794,0.7081,4494.6,4494.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758437092098,0.8276,4494.5,4494.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758437092395,0.8276,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437092595,1.58279381,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437092993,1.58279381,4494.5,4494.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758437093296,1.58279381,4494.5,4494.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1758437094391,1.98299381,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437097296,2.20676781,4494.5,4494.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758437098497,1.91036781,4494.5,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758437098697,1.332084,4494.4,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758437099296,1.332084,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437100702,1.33208373,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437103200,2.08727754,4494.4,4494.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758437103502,2.08727754,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437105603,2.08727754,4494.4,4494.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758437107399,2.08727754,4494.4,4494.3,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1758437108399,2.08727754,4494.4,4494.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758437108800,2.08727754,4494.4,4494.3,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1758437109504,2.08727754,4494.4,4494.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758437110303,0.40022,4494.3,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437110503,1.84005469,4494.3,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437110703,1.11014,4494.1,4494.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437110903,2.08910754,4494.1,4494.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437111605,1.33391373,4494.1,4494.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437111908,1.33391373,4494.1,4494.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758437113001,1.33391373,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437113403,1.84042081,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437113602,1.84042081,4494.1,4494.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758437114105,1.84042081,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437114702,1.44018081,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437115303,0.93367373,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437115805,0.93367373,4494.1,4494.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758437118006,0.93367373,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437118207,0.93367373,4494.1,4494.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758437119208,1.33391373,4494.1,4494.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758437119409,0.93367373,4494.1,4494.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758437119906,1.84057072,4494.1,4494.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437120608,1.84057072,4494.1,4494.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758437120808,1.44033072,4494.1,4494.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758437121204,1.44033072,4494.1,4494.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437121205,1.84057072,4494.1,4494.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437122808,1.84057072,4494.1,4494.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758437123106,1.84057072,4494.1,4494.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437123807,1.11016,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437124103,0.40027,4493.7,4493.5,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1758437124307,1.68886754,4493.6,4493.5,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1758437124507,2.08914754,4493.6,4493.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437125905,1.68886754,4493.6,4493.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437126502,2.08914754,4493.6,4493.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437126908,2.08914754,4493.6,4493.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437127609,2.08744041,4493.6,4493.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437130309,2.08744041,4493.6,4493.5,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1758437130510,2.08744041,4493.6,4493.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758437132510,2.08744041,4493.6,4493.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437135617,1.86537381,4493.6,4493.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758437135815,2.08741409,4493.6,4493.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758437136718,2.08762947,4493.6,4493.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758437137113,2.08762947,4493.6,4493.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437142821,1.0938,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437143118,0.40031,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437143324,2.07125947,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437143724,2.57810608,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437144228,2.07136475,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437147625,2.57804499,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437147825,2.76468106,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437148829,0.40033,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437149025,1.82292054,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437149633,0.6935,4492.9,4492.8,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1758437149835,0.91586094,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758437150830,1.85769082,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758437151630,1.8576424,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758437153333,2.2579824,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758437153934,1.8576424,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758437154128,1.8576424,4492.9,4492.8,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758437154828,0.91581252,4492.9,4492.8,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758437159639,0.91575955,4492.9,4492.8,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758437161340,0.91575955,4492.9,4492.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758437162435,0.91577325,4492.9,4492.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758437164943,0.91577325,4492.9,4492.8,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1758437172046,0.91577325,4492.9,4492.8,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758437172251,1.42356231,4492.9,4492.8,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758437175756,1.42356231,4492.9,4492.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758437176456,1.43095839,4492.9,4492.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758437178849,1.43095839,4492.9,4492.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1758437179049,1.43095839,4492.9,4492.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758437179451,1.43095839,4492.9,4492.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1758437179649,1.43095839,4492.9,4492.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758437185061,1.83129839,4492.9,4492.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758437186651,1.83129839,4492.9,4492.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758437186856,1.13895,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437187056,1.87640839,4492.8,4492.7,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1758437187863,1.87640839,4492.8,4492.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758437188957,1.87640839,4492.8,4492.7,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1758437189659,1.47605839,4492.8,4492.7,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1758437190063,1.47605839,4492.8,4492.7,4.04506]
["bitfinex-derivatives","ETHF0:USTF0",1758437190264,1.24638906,4492.8,4492.7,4.04506]
["bitfinex-derivatives","ETHF0:USTF0",1758437190464,1.47615814,4492.8,4492.7,4.04506]
["bitfinex-derivatives","ETHF0:USTF0",1758437190864,1.87650814,4492.8,4492.7,4.04506]
["bitfinex-derivatives","ETHF0:USTF0",1758437191463,0.54296908,4492.8,4492.7,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1758437191668,1.86310529,4492.8,4492.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758437191864,2.80493517,4492.8,4492.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758437192064,2.80493517,4492.8,4492.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437194472,1.13197,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437194673,1.86980403,4492.6,4492.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758437194971,0.7316,4492.2,4492.1,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1758437195168,0.96124782,4492.2,4492.1,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1758437195565,0.96124782,4492.2,4492.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758437197570,1.36165782,4492.2,4492.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758437198271,1.3621579,4492.2,4492.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758437198972,2.30398778,4492.2,4492.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758437199171,2.30398778,4492.2,4492.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437204171,0.52792,4492.0,4491.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758437204474,1.4896679,4492.0,4491.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758437204675,1.4896679,4492.0,4491.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758437205872,1.4896679,4492.0,4491.9,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1758437207776,2.24572278,4492.0,4491.9,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1758437209876,2.24572278,4492.0,4491.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758437213282,2.24572278,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437215078,2.24572278,4492.0,4491.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1758437215275,1.4896679,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437215473,0.6776479,4492.0,4491.9,1.98898488]
["bitfinex-derivatives","ETHF0:USTF0",1758437215678,0.5501479,4492.0,4491.9,1.98898488]
["bitfinex-derivatives","ETHF0:USTF0",1758437217284,0.5501479,4492.0,4491.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758437217489,0.8821479,4492.0,4491.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758437217787,0.8821479,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437218089,1.0892479,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437218390,1.4896679,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437221890,1.0892479,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437224903,1.59794348,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437232604,1.99836348,4492.0,4491.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1758437233599,1.99836348,4492.0,4491.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758437233800,1.99836348,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437234501,1.99836348,4492.0,4491.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1758437234703,1.99836348,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437235402,1.99836348,4492.0,4491.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758437235607,1.99836348,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758437237804,0.61404,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758437238003,1.3548879,4491.9,4491.8,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1758437239711,1.3548879,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437241914,1.3548779,4491.9,4491.8,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1758437242613,1.3548779,4491.9,4491.8,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758437244315,0.9544479,4491.9,4491.8,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758437244613,0.5412479,4491.9,4491.8,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1758437244814,0.7548479,4491.9,4491.8,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1758437245515,0.7548479,4491.9,4491.8,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758437247915,1.3548779,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437248121,2.11093278,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758437248721,2.11093278,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437249820,1.71050278,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437250519,1.71050278,4491.9,4491.8,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1758437253421,2.11093278,4491.9,4491.8,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758437253615,2.11093278,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437253822,1.71050278,4491.9,4491.8,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758437255732,1.71050278,4491.9,4491.8,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758437259033,2.11093278,4491.9,4491.8,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758437259632,1.71050278,4491.9,4491.8,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758437260633,1.71050278,4491.9,4491.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758437260833,1.71050278,4491.9,4491.8,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758437261231,1.71050278,4491.9,4491.8,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1758437263033,2.11093278,4491.9,4491.8,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1758437264235,2.62021197,4491.9,4491.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758437267137,2.62021197,4491.9,4491.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758437267435,2.62021197,4491.9,4491.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758437269539,1.86415709,4491.9,4491.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758437269740,2.80650608,4491.9,4491.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758437273236,2.80650608,4491.9,4491.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758437274539,2.80650608,4491.9,4491.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758437278143,0.81585,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437278447,1.85217709,4491.7,4491.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758437285761,1.27167,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437286059,1.14388,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437286259,1.88478717,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437286466,1.14389,4491.3,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758437286655,1.88479717,4491.3,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758437301672,1.88470451,4491.3,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758437302074,1.14391,4491.1,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437302274,2.31640689,4491.1,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437302468,0.95591,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758437302668,1.5018579,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758437304471,1.5018579,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437304472,1.14392,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437304668,1.3740679,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437306469,1.3740679,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758437307169,1.3740679,4490.9,4490.8,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1758437307371,1.3740679,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758437307570,1.3740679,4490.9,4490.8,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1758437307773,0.9735479,4490.9,4490.8,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1758437308371,0.9735479,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758437310074,0.9735479,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758437310469,0.2994,4490.8,4490.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758437310675,0.6995,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437310875,0.92641281,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437311778,1.8687618,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437315082,1.8688319,4490.8,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758437315283,2.38367793,4490.8,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758437315483,2.38367793,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437316683,1.8688319,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437317980,2.04237899,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437318185,2.26821891,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437318691,1.86768891,4490.8,4490.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758437320384,2.26821891,4490.8,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758437320586,1.10004,4490.7,4490.6,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1758437320882,1.84074082,4490.7,4490.6,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758437321484,1.44020082,4490.7,4490.6,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758437321684,1.84074082,4490.7,4490.6,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758437322390,1.44020082,4490.7,4490.6,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758437323593,1.44020082,4490.7,4490.6,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1758437323991,1.84074082,4490.7,4490.6,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1758437324390,1.44020082,4490.7,4490.6,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1758437327593,1.44020082,4490.7,4490.6,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1758437331797,2.19673106,4490.7,4490.6,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1758437334394,2.19673106,4490.7,4490.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758437334599,2.59727106,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437334901,2.19673106,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437340706,2.59727106,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437340904,2.59727106,4490.7,4490.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758437341603,2.59727106,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437342304,2.59731714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437343703,2.19677714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437343901,2.59731714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437348510,2.19677714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437353011,2.59731714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437353911,2.19677714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437356413,2.59731714,4490.7,4490.6,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1758437357814,2.59731714,4490.7,4490.6,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1758437358520,2.19677714,4490.7,4490.6,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1758437360618,2.19677714,4490.7,4490.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758437360822,2.19677714,4490.7,4490.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1758437363921,2.19677714,4490.7,4490.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758437364118,2.19677714,4490.7,4490.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1758437364318,2.19677714,4490.7,4490.6,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1758437364520,2.59731714,4490.7,4490.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1758437364723,2.59892692,4490.7,4490.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1758437364927,2.19838692,4490.7,4490.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1758437365221,2.19838692,4490.7,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758437366127,2.59892692,4490.7,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758437368623,0.3086,4490.6,4490.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758437368821,1.45275668,4490.6,4490.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758437369931,1.45275668,4490.6,4490.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1758437371225,1.45275668,4490.6,4490.5,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1758437371429,1.45275668,4490.6,4490.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1758437371631,2.20928692,4490.6,4490.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1758437376435,2.20928692,4490.6,4490.5,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1758437377035,2.20928692,4490.6,4490.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758437384339,2.20928692,4490.6,4490.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758437390441,2.60983692,4490.6,4490.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758437390643,1.23466,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1758437390841,1.97701668,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1758437391145,0.7088,4489.6,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437391344,1.57641641,4489.5,4489.4,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1758437391543,1.37371641,4489.5,4489.4,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758437391747,1.37371641,4489.5,4489.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1758437392341,0.532986,4489.5,4489.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1758437392538,0.532986,4489.5,4489.4,1.96858024]
["bitfinex-derivatives","ETHF0:USTF0",1758437392742,0.225886,4489.5,4489.4,1.96858024]
["bitfinex-derivatives","ETHF0:USTF0",1758437392945,0.5061,4489.9,4489.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758437393148,1.27808095,4489.9,4489.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758437393347,1.27808095,4489.9,4489.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758437395447,1.27758089,4489.9,4489.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758437396051,1.48028089,4489.9,4489.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758437400944,1.27716645,4489.9,4489.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1758437401149,0.55574076,4489.9,4489.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1758437402049,0.76004076,4489.9,4489.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1758437402250,0.24864076,4489.9,4489.8,8.41663999]
["bitfinex-derivatives","ETHF0:USTF0",1758437402553,0.22644076,4489.9,4489.8,8.41663999]
["bitfinex-derivatives","ETHF0:USTF0",1758437402753,0.22644076,4489.9,4489.8,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758437403753,0.53534076,4489.9,4489.8,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758437405755,0.22644076,4489.9,4489.8,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758437406252,2.31e-06,4489.9,4489.8,8.41663999]
["bitfinex-derivatives","ETHF0:USTF0",1758437406452,0.3083,4490.8,4490.7,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1758437406652,0.3083,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437406955,0.5056,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437418260,0.74505176,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437420362,0.74503517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437420562,0.54773517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437422260,0.74503517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437425066,1.14556517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437425865,0.54773517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437431868,0.94826517,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437432270,1.47327133,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437432470,1.68527133,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437433872,1.07274133,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437435375,1.47327133,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437436073,1.07274133,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437436475,1.47409327,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437437175,1.68609327,4490.8,4490.7,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1758437437776,1.89079327,4490.8,4490.7,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1758437437970,1.89079327,4490.8,4490.7,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1758437438673,1.89079327,4490.8,4490.7,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758437454090,1.89079327,4490.8,4490.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758437454692,1.89079327,4490.8,4490.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758437457389,1.89079327,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437457695,1.89079327,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437458190,2.11347327,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437458790,1.89079327,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437460894,1.8908215,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437462093,2.64723543,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437463100,2.40697832,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437463399,2.64787181,4490.8,4490.7,3.40009543]
["bitfinex-derivatives","ETHF0:USTF0",1758437464294,2.64787181,4490.8,4490.7,3.59929543]
["bitfinex-derivatives","ETHF0:USTF0",1758437467203,2.647292,4490.8,4490.7,3.59929543]
["bitfinex-derivatives","ETHF0:USTF0",1758437468303,2.647292,4490.8,4490.7,3.81099543]
["bitfinex-derivatives","ETHF0:USTF0",1758437473806,1.68617807,4490.8,4490.7,3.99649543]
["bitfinex-derivatives","ETHF0:USTF0",1758437474009,0.76534807,4490.8,4490.7,3.99649543]
["bitfinex-derivatives","ETHF0:USTF0",1758437474208,0.76534807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437474608,1.48677807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437474810,1.08624807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437475608,0.76534807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437478709,1.08624807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437480210,1.842662,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437480813,2.048662,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437482108,1.521762,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437482315,1.08624807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437484214,1.29224807,4490.8,4490.7,4.39703543]
["bitfinex-derivatives","ETHF0:USTF0",1758437484615,1.29224807,4490.8,4490.7,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758437486316,1.29224807,4490.8,4490.7,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758437488719,1.29224807,4490.8,4490.7,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758437491921,1.48824807,4490.8,4490.7,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1758437492222,1.48824807,4490.8,4490.7,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758437492420,1.48824807,4490.8,4490.7,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758437494519,1.48824807,4490.8,4490.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758437494721,1.48824807,4490.8,4490.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758437497125,1.88877807,4490.8,4490.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758437497724,1.88877807,4490.8,4490.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758437499224,1.87875064,4490.8,4490.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758437499819,1.87875064,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437500420,1.87875064,4490.8,4490.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758437502526,1.87875064,4490.8,4490.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758437502721,1.87875064,4490.8,4490.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758437502921,1.87875064,4490.8,4490.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758437503123,1.87875064,4490.8,4490.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758437504028,1.87875064,4490.8,4490.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758437504624,1.87875064,4490.8,4490.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758437512429,1.87875064,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437514735,1.47822064,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437515434,1.87875064,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437516138,1.47822064,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437517235,1.47822064,4490.8,4490.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758437517432,1.47822064,4490.8,4490.7,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1758437517736,2.4209738,4490.8,4490.7,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1758437517935,2.4209738,4490.8,4490.7,4.24214]
["bitfinex-derivatives","ETHF0:USTF0",1758437520037,1.28222064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437522540,1.07622064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437522740,0.75532064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437523244,1.06462064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437523944,0.75532064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437525942,1.05822064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437526944,0.75532064,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437528740,0.75532064,4490.8,4490.7,5.37039316]
["bitfinex-derivatives","ETHF0:USTF0",1758437529346,0.23028625,4490.8,4490.7,5.37039316]
["bitfinex-derivatives","ETHF0:USTF0",1758437531944,0.23028625,4490.8,4490.7,9.37039316]
["bitfinex-derivatives","ETHF0:USTF0",1758437532547,6.25e-06,4490.8,4490.7,9.59307316]
["bitfinex-derivatives","ETHF0:USTF0",1758437532737,6.25e-06,4490.8,4490.7,9.37039316]
["bitfinex-derivatives","ETHF0:USTF0",1758437535449,6.25e-06,4490.8,4490.7,8.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437536148,0.30290625,4490.8,4490.7,8.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437546166,0.30290625,4490.8,4490.7,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1758437546368,0.30290625,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437547659,0.49790625,4490.8,4490.7,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758437548158,0.69320625,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437548464,0.69320625,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437549963,0.69320625,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437550462,1.22249218,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437552163,1.22249218,4490.8,4490.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758437552362,1.22249218,4490.8,4490.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758437552764,1.22249218,4490.8,4490.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758437553461,1.62302218,4490.8,4490.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758437553661,1.62302218,4490.8,4490.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758437553862,1.62302218,4490.8,4490.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758437555168,1.09373625,4490.8,4490.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758437555668,1.09373625,4490.8,4490.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758437555967,0.89843625,4490.8,4490.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758437559775,0.49790625,4490.8,4490.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758437561773,0.70900625,4490.8,4490.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758437562071,0.70900625,4490.8,4490.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758437565076,0.70900625,4490.8,4490.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758437565374,0.49790625,4490.8,4490.7,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758437566474,0.49790625,4490.8,4490.7,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1758437566678,0.49790625,4490.8,4490.7,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758437567978,0.30290625,4490.8,4490.7,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758437569475,0.70940625,4490.8,4490.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758437569980,0.70940625,4490.8,4490.7,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1758437570179,0.70940625,4490.8,4490.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758437570475,0.70940625,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437570779,1.23906431,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437571678,1.63959431,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437573185,1.63959431,4490.8,4490.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758437573676,1.63959431,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758437576081,1.23906431,4490.8,4490.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758437577777,1.99566803,4490.8,4490.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758437581278,1.99566803,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437584185,2.22317044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437584388,2.22317044,4490.8,4490.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758437584579,2.22317044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437586785,2.01207044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437586989,1.51377044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437587885,1.82857044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437589691,2.02207044,4490.8,4490.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758437589892,2.02207044,4490.8,4490.7,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758437592997,2.02207044,4490.8,4490.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758437593193,2.22837044,4490.8,4490.7,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1758437593398,2.22837044,4490.8,4490.7,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758437593594,2.22837044,4490.8,4490.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758437596199,2.22837044,4490.8,4490.7,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1758437596600,2.22837044,4490.8,4490.7,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758437600100,1.82891829,4490.8,4490.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758437600900,2.02241829,4490.8,4490.7,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758437601702,2.02241829,4490.8,4490.7,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758437603903,2.02241829,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437604103,2.02243889,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437604305,2.02243889,4490.8,4490.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758437604606,2.02243889,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437604907,2.22873889,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437606102,2.62926889,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437606406,2.62926889,4490.8,4490.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758437606706,2.62926889,4490.8,4490.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758437610708,0.60425,4490.6,4490.5,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1758437610914,1.86668517,4490.6,4490.5,4.06875]
["bitfinex-derivatives","ETHF0:USTF0",1758437611113,1.86668517,4490.6,4490.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1758437611309,1.86668517,4490.6,4490.5,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1758437611612,1.86668517,4490.6,4490.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1758437612515,1.86668517,4490.6,4490.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1758437612715,1.86668517,4490.6,4490.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1758437614913,1.86668517,4490.6,4490.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758437615314,1.86668517,4490.6,4490.5,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1758437616116,1.86669527,4490.6,4490.5,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1758437616416,1.86669527,4490.6,4490.5,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758437619317,2.62329899,4490.6,4490.5,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758437621021,2.62329899,4490.6,4490.5,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1758437621520,2.62329899,4490.6,4490.5,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1758437622822,2.62329899,4490.6,4490.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758437623018,2.62329899,4490.6,4490.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437624020,3.37990271,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437624215,1.10917,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437624421,1.86616159,4490.4,4490.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758437624723,2.62276531,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437626020,0.7086,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437626324,1.69253725,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437626923,2.09312725,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437627431,2.09312725,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437627628,2.09312725,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437628328,2.09293476,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437628731,2.09293476,4490.1,4490.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758437629823,2.62236764,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437634938,2.62212251,4490.1,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437635134,2.62212251,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437639940,2.80877368,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437643033,1.11771,4489.9,4489.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758437643237,1.11774,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437643443,0.8459,4489.0,4488.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758437643740,2.4167408,4489.0,4488.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758437645338,2.0160508,4489.0,4488.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758437645536,2.4167408,4489.0,4488.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758437645941,2.0160508,4489.0,4488.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758437646240,2.4167408,4489.0,4488.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758437646943,2.4167408,4489.0,4488.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758437647243,2.4167408,4489.0,4488.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758437650444,2.4167408,4489.0,4488.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758437650641,2.4167408,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437659340,2.4167408,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437659845,2.0160508,4489.0,4488.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758437660140,2.4167408,4489.0,4488.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758437660346,2.4167408,4489.0,4488.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758437664952,2.4167408,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437665753,2.0160508,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437666052,2.4167408,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437666249,2.94587935,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437668350,2.54518935,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437673668,2.94587935,4489.0,4488.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758437674772,2.94587935,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437678872,2.97495145,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437681068,1.63100656,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437681275,2.57426145,4489.0,4488.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758437682176,2.57426145,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437683177,2.97495145,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437683475,2.97495145,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437683979,2.97495145,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437684277,2.97495024,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758437684883,2.97495024,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437692780,2.03169535,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437698290,1.11553,4488.6,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758437698489,2.84389024,4488.6,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758437699791,2.65787569,4488.6,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758437699988,2.64904112,4488.6,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758437700183,0.40074,4488.5,4488.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758437700491,1.49747223,4488.5,4488.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1758437701089,1.09673223,4488.5,4488.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1758437701693,1.49747223,4488.5,4488.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1758437702793,1.49747223,4488.5,4488.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437704188,1.09673223,4488.5,4488.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758437706894,1.09673223,4488.5,4488.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758437721706,1.09673223,4488.5,4488.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758437722008,1.09673223,4488.5,4488.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758437730818,1.85397257,4488.5,4488.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758437744535,1.847869,4488.5,4488.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1758437745032,1.847869,4488.5,4488.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758437753644,1.847869,4488.5,4488.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437756047,1.847869,4488.5,4488.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1758437756248,0.55602866,4488.5,4488.4,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758437756747,0.55602866,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437757247,0.87572866,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437758145,0.87569441,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437758948,0.67329441,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437760450,0.87569441,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437768853,0.87403361,4488.5,4488.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758437776355,0.87403361,4488.5,4488.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758437776957,0.87403431,4488.5,4488.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758437777357,1.07523431,4488.5,4488.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758437784963,1.06709659,4488.5,4488.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758437788862,1.06709659,4488.5,4488.4,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758437789067,1.06712715,4488.5,4488.4,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758437792858,1.06712715,4488.5,4488.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1758437793056,1.06712715,4488.5,4488.4,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758437796964,1.06712715,4488.5,4488.4,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1758437797170,1.06712715,4488.5,4488.4,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1758437797665,1.06712715,4488.5,4488.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1758437797869,0.86592715,4488.5,4488.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1758437804175,0.86592715,4488.5,4488.4,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1758437804573,1.05982715,4488.5,4488.4,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1758437807879,0.54622715,4488.5,4488.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1758437808368,0.67042715,4488.5,4488.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1758437808675,0.86652715,4488.5,4488.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1758437811082,1.06042715,4488.5,4488.4,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1758437812181,1.06042715,4488.5,4488.4,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1758437813180,1.06042715,4488.5,4488.4,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1758437813375,1.06042715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437814384,1.46116715,4488.5,4488.4,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1758437814577,1.46116715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437814883,1.06042715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437815577,1.46116715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437817687,1.06042715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437817878,1.46116715,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437821389,1.46116715,4488.5,4488.4,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1758437821793,2.21843012,4488.5,4488.4,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1758437823787,2.21843012,4488.5,4488.4,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1758437824385,1.81769012,4488.5,4488.4,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758437825492,1.81769012,4488.5,4488.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1758437829593,1.81769012,4488.5,4488.4,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1758437830997,1.81769012,4488.5,4488.4,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1758437834003,1.81769012,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758437834204,1.81769012,4488.5,4488.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437838011,1.81769012,4488.5,4488.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1758437839407,1.81769012,4488.5,4488.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1758437839607,1.81769012,4488.5,4488.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1758437840904,1.81769012,4488.5,4488.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1758437841105,1.81769012,4488.5,4488.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1758437843107,1.81769012,4488.5,4488.4,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1758437843411,0.23122715,4488.5,4488.4,6.18950297]
["bitfinex-derivatives","ETHF0:USTF0",1758437844707,0.23122715,4488.5,4488.4,5.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437851119,0.23122715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437853523,0.23122715,4488.5,4488.4,1.74271297]
["bitfinex-derivatives","ETHF0:USTF0",1758437853821,0.54852715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437854023,0.23122715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437855622,0.54852715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437856224,0.54852715,4488.5,4488.4,1.74271297]
["bitfinex-derivatives","ETHF0:USTF0",1758437856426,0.86582715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437856825,0.66742715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437859630,0.54852715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437864527,0.66742715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437866628,0.86582715,4488.5,4488.4,1.96671297]
["bitfinex-derivatives","ETHF0:USTF0",1758437866833,1.07222715,4488.5,4488.4,1.78111297]
["bitfinex-derivatives","ETHF0:USTF0",1758437874042,1.07222715,4488.5,4488.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1758437874231,1.07222715,4488.5,4488.4,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1758437882646,1.06614881,4488.5,4488.4,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1758437893154,1.06614881,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437896851,1.06614881,4488.5,4488.4,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1758437897057,1.06614881,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437899560,1.06614881,4488.5,4488.4,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1758437899762,1.06614881,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437902662,0.841,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437902863,1.06640663,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437904264,1.06640663,4488.5,4488.4,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1758437904465,1.06640663,4488.5,4488.4,4.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758437905560,1.06640663,4488.5,4488.4,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758437905767,1.46714663,4488.5,4488.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437907666,1.46714663,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437908564,1.46714663,4488.5,4488.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758437909066,1.46714663,4488.5,4488.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1758437909465,1.46714663,4488.5,4488.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437911163,1.46714663,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758437911462,1.46714663,4488.5,4488.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437912366,1.46714663,4488.5,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437913070,0.7266,4488.4,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758437913364,1.35275663,4488.4,4488.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437913867,0.95200663,4488.4,4488.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437914667,1.35275663,4488.4,4488.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437914868,0.95200663,4488.4,4488.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758437916163,0.1959,4488.2,4488.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758437916366,1.8954129,4488.2,4488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758437916665,2.42936135,4488.2,4488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758437916867,2.83012135,4488.2,4488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758437918669,2.82877737,4488.2,4488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758437919065,2.82877737,4488.2,4488.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437919962,1.12741,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437920170,2.29487892,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437920766,2.29487892,4487.7,4487.6,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758437920967,1.35147265,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437921167,2.29487892,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437921767,2.29487892,4487.7,4487.6,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758437923066,2.29487892,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437924774,1.89406892,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437929674,1.89406892,4487.7,4487.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437930775,1.89363959,4487.7,4487.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437932078,2.29444959,4487.7,4487.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437932875,2.29444959,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437933073,2.29444959,4487.7,4487.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437933574,1.12743,4487.6,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437933778,1.35106332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437934478,1.35106332,4487.6,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437934677,1.35106332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437938584,1.12743,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437938783,1.35115332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437939377,1.35115332,4487.6,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758437939580,1.35115332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437942680,0.95032332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437943185,1.35113332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437943685,0.95032332,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437943883,2.10870445,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437945282,2.64214477,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437946384,2.24133477,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437946577,2.64214477,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437956992,2.64214477,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437957491,2.64296446,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437957892,2.64296446,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437958492,2.64296446,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437958688,2.64296446,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437959488,2.64296446,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437959689,2.64296446,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437963495,2.64296446,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758437963996,2.64296446,4487.6,4487.5,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758437964495,1.22052,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758437964690,1.97850333,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758437967401,1.09974,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437967598,2.61529446,4487.3,4487.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758437969699,2.61529446,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758437969900,2.61529446,4487.3,4487.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758437971302,2.61529446,4487.3,4487.2,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758437972208,1.85772333,4487.3,4487.2,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758437972398,2.61529446,4487.3,4487.2,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758437972603,2.61529446,4487.3,4487.2,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1758437973303,2.39075145,4487.3,4487.2,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1758437973505,2.61537397,4487.3,4487.2,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1758437980610,2.61537397,4487.3,4487.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758437984706,2.61537397,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758437984908,1.06006284,4487.3,4487.2,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758437985510,1.06052018,4487.3,4487.2,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758437988315,1.27202018,4487.3,4487.2,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758437989415,1.27202658,4487.3,4487.2,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1758437992317,1.27202658,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758437993417,1.27203861,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758437997620,1.47293861,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758438000217,1.87377861,4487.3,4487.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758438000417,1.47293861,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758438001425,2.23050974,4487.3,4487.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758438001827,2.63134974,4487.3,4487.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758438002020,0.91719829,4487.2,4487.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758438002422,0.91719829,4487.2,4487.1,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1758438004330,0.91719829,4487.2,4487.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758438004529,0.91719829,4487.2,4487.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758438005328,1.45482066,4487.2,4487.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758438005831,0.91719829,4487.2,4487.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758438007331,1.45482267,4487.2,4487.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758438008132,1.85567267,4487.2,4487.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758438009833,1.85567267,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438015634,1.45482267,4487.2,4487.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1758438015831,1.45482267,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438016228,1.45482267,4487.2,4487.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1758438016632,1.45482267,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438017126,1.85567267,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438017533,1.45482267,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438017737,0.91719829,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438031052,0.72299829,4487.2,4487.1,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1758438031247,0.52739829,4487.2,4487.1,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1758438031447,0.73559829,4487.2,4487.1,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1758438031745,0.73559829,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438031945,0.93699829,4487.2,4487.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758438032346,1.33784829,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438032551,0.8239,4487.0,4486.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758438032740,1.58655616,4487.0,4486.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1758438032946,1.58655616,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758438033751,1.98742616,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758438036258,1.98742616,4487.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758438036458,1.98742616,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758438039150,1.98742616,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438039555,1.10469,4486.8,4486.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1758438039858,2.27391908,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438044757,1.87302908,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438045057,1.87302908,4486.8,4486.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758438045266,0.92889829,4486.8,4486.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758438045565,1.87302908,4486.8,4486.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758438046170,1.87302908,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438047868,2.27391908,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438048268,1.87302908,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438054264,1.87302908,4486.8,4486.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758438054468,1.87302908,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438056162,1.90400803,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438060676,2.30489803,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438060971,1.90400803,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438061772,2.30489803,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438062271,2.83923231,4486.8,4486.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758438065178,2.83923231,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438067779,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438067980,2.25203234,4486.8,4486.7,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1758438071779,2.65292234,4486.8,4486.7,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1758438075186,2.65292234,4486.8,4486.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1758438076280,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438079889,2.65292234,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438080088,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438080387,1.89510152,4486.8,4486.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758438080687,2.65292234,4486.8,4486.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758438080883,2.65292234,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438081382,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438084689,2.65292234,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438085689,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438085988,2.65292234,4486.8,4486.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758438086288,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438086887,2.65292234,4486.8,4486.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758438087091,2.65292234,4486.8,4486.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758438087888,2.65292234,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438094694,2.64805636,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438095996,0.4065,4486.6,4486.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758438096195,0.96331126,4486.6,4486.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758438096496,0.96331126,4486.6,4486.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758438096796,1.72113208,4486.6,4486.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758438098100,1.72113208,4486.6,4486.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758438098302,1.72113208,4486.6,4486.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758438101604,1.72113208,4486.6,4486.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758438104007,1.72113208,4486.6,4486.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758438104207,1.72113208,4486.6,4486.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758438107107,0.25121126,4486.6,4486.5,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758438107308,0.3056,4487.4,4487.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758438107507,1.29117579,4487.3,4487.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1758438107705,2.04899661,4487.3,4487.2,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1758438107907,2.25009661,4487.3,4487.2,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1758438108312,1.7157897,4487.3,4487.2,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1758438114714,1.7068666,4487.3,4487.2,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1758438118617,1.7068666,4487.3,4487.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1758438118811,1.70681536,4487.3,4487.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1758438119713,1.70681536,4487.3,4487.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758438121015,1.70681536,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438121916,1.70681536,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758438123219,1.70681536,4487.3,4487.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1758438123719,1.70681536,4487.3,4487.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758438124815,2.10764536,4487.3,4487.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758438125622,2.10763537,4487.3,4487.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758438127719,1.34981455,4487.3,4487.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758438127920,0.94898455,4487.3,4487.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758438128121,0.94898455,4487.3,4487.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1758438128321,0.94898455,4487.3,4487.2,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1758438128515,0.94898455,4487.3,4487.2,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1758438128913,0.94898455,4487.3,4487.2,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1758438135530,1.48361115,4487.3,4487.2,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1758438137934,1.48361115,4487.3,4487.2,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1758438138134,1.48361115,4487.3,4487.2,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1758438139335,0.23688455,4487.3,4487.2,2.37428155]
["bitfinex-derivatives","ETHF0:USTF0",1758438139734,0.23688455,4487.3,4487.2,2.15143155]
["bitfinex-derivatives","ETHF0:USTF0",1758438140127,0.3104,4487.6,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758438140328,0.52908168,4487.6,4487.5,5.35331155]
["bitfinex-derivatives","ETHF0:USTF0",1758438141528,0.3104,4487.6,4487.5,5.35331155]
["bitfinex-derivatives","ETHF0:USTF0",1758438141735,0.1173,4488.0,4487.5,5.35331155]
["bitfinex-derivatives","ETHF0:USTF0",1758438141736,0.1173,4488.0,4487.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758438141932,0.6323,4488.0,4487.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758438142134,0.85089963,4488.0,4487.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758438143842,1.05039963,4488.0,4487.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1758438144936,1.11529,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438145141,2.27798118,4487.8,4487.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758438147644,2.27798118,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438149343,2.27776743,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438152844,1.11611,4487.6,4487.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758438153044,1.33449588,4487.6,4487.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758438154643,1.33449588,4487.6,4487.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438155449,1.33449588,4487.6,4487.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438157348,1.11611,4487.6,4487.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438157543,1.32807206,4487.6,4487.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438158947,1.32807206,4487.6,4487.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438160751,1.32807206,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438161553,1.32810582,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438166456,1.32810582,4487.6,4487.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758438168963,1.32810582,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438172665,0.40083,4487.4,4487.3,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1758438172865,1.01832582,4487.4,4487.3,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1758438173066,1.32812582,4487.4,4487.3,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1758438173460,1.32812582,4487.4,4487.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438175866,1.32812582,4487.4,4487.3,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1758438176668,1.32812582,4487.4,4487.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438177666,1.32812582,4487.4,4487.3,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1758438181373,1.32812582,4487.4,4487.3,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1758438181670,1.32812582,4487.4,4487.3,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1758438185771,1.32812582,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438190786,0.92842349,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438190978,0.92842349,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438192084,0.52292349,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438196785,0.52292349,4487.4,4487.3,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1758438196986,0.52292349,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438202290,0.72712349,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438204291,0.514,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438204491,0.72712716,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438212895,1.12795716,4487.4,4487.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758438213099,2.09218107,4487.4,4487.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758438214199,2.09218107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438215199,2.09218107,4487.4,4487.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758438216299,2.09218107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438216498,2.09218107,4487.4,4487.3,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1758438217002,2.09218107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438219605,2.09218107,4487.4,4487.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758438220904,2.09218107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438222408,1.69135107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438222606,1.69135107,4487.4,4487.3,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1758438224406,2.09218107,4487.4,4487.3,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1758438228910,1.69135107,4487.4,4487.3,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1758438230112,1.88548107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438232713,1.88548107,4487.4,4487.3,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1758438232915,1.88548107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438236722,1.88548107,4487.4,4487.3,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1758438237021,1.88548107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438239223,1.88548107,4487.4,4487.3,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1758438239424,1.88548107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438239723,1.88548107,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438239925,1.88548107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438240618,2.09218107,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438244027,2.62975826,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438247063,1.87223435,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438247234,1.87223435,4487.4,4487.3,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1758438251234,1.90103507,4487.4,4487.3,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1758438251533,1.90103507,4487.4,4487.3,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758438257433,1.90103507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438264837,1.50020507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438266842,1.50020507,4487.4,4487.3,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758438267846,1.90103507,4487.4,4487.3,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758438269148,1.50020507,4487.4,4487.3,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758438271151,1.90103507,4487.4,4487.3,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758438271352,1.90103507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438272354,1.50020507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438282760,1.90103507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438282962,1.50020507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438283960,1.29350507,4487.4,4487.3,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758438285460,1.29350507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438286765,1.90863507,4487.4,4487.3,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758438288167,1.90863507,4487.4,4487.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758438288369,1.90863507,4487.4,4487.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758438289170,1.90863507,4487.4,4487.1,4.17397984]
["bitfinex-derivatives","ETHF0:USTF0",1758438289171,1.12253,4487.3,4487.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758438289362,1.36445788,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758438290063,0.96362788,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758438291375,0.96010226,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758438291878,1.36093226,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758438292778,1.12254,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438292979,1.12255,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438293277,3.06474095,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438293679,2.84188095,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438295277,1.24146,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438295477,2.01681111,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438300286,2.96079095,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438303988,2.4238421,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438309490,1.08108,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438309684,1.31948226,4486.8,4486.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758438309988,0.6802,4486.4,4486.3,4.11024128]
["bitfinex-derivatives","ETHF0:USTF0",1758438310182,0.91860226,4486.4,4486.3,4.11024128]
["bitfinex-derivatives","ETHF0:USTF0",1758438310385,1.31952226,4486.4,4486.3,3.70932128]
["bitfinex-derivatives","ETHF0:USTF0",1758438310589,1.31952226,4486.4,4486.3,3.93232128]
["bitfinex-derivatives","ETHF0:USTF0",1758438311787,1.31952226,4486.4,4486.3,3.70932128]
["bitfinex-derivatives","ETHF0:USTF0",1758438311990,1.31952226,4486.4,4486.3,3.93232128]
["bitfinex-derivatives","ETHF0:USTF0",1758438312190,1.31952226,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438313591,2.07733996,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438313786,2.07733996,4486.4,4486.3,4.11024128]
["bitfinex-derivatives","ETHF0:USTF0",1758438313987,2.07733996,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438315491,0.91860226,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438315681,0.91860226,4486.4,4486.3,4.54134128]
["bitfinex-derivatives","ETHF0:USTF0",1758438315886,1.31952226,4486.4,4486.3,4.31834128]
["bitfinex-derivatives","ETHF0:USTF0",1758438316191,1.31952226,4486.4,4486.3,4.11024128]
["bitfinex-derivatives","ETHF0:USTF0",1758438316388,1.31952226,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438316588,1.31952226,4486.4,4486.3,4.54134128]
["bitfinex-derivatives","ETHF0:USTF0",1758438316791,0.91860226,4486.4,4486.3,4.74624128]
["bitfinex-derivatives","ETHF0:USTF0",1758438320594,0.91860226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438322598,0.72490226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438323600,0.52990226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438326498,0.72490226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438326699,0.52990226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438330694,0.72490226,4486.4,4486.3,4.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1758438332703,0.93890226,4486.4,4486.3,4.11024128]
["bitfinex-derivatives","ETHF0:USTF0",1758438332900,0.93890226,4486.4,4486.3,4.33324128]
["bitfinex-derivatives","ETHF0:USTF0",1758438333398,0.93890226,4486.4,4486.3,4.54284128]
["bitfinex-derivatives","ETHF0:USTF0",1758438337599,0.93890226,4486.4,4486.3,4.75064128]
["bitfinex-derivatives","ETHF0:USTF0",1758438338205,0.93676943,4486.4,4486.3,4.75064128]
["bitfinex-derivatives","ETHF0:USTF0",1758438340604,0.93676943,4486.4,4486.3,1.54284128]
["bitfinex-derivatives","ETHF0:USTF0",1758438341106,1.47208591,4486.4,4486.3,1.54284128]
["bitfinex-derivatives","ETHF0:USTF0",1758438348816,1.87300591,4486.4,4486.3,1.54284128]
["bitfinex-derivatives","ETHF0:USTF0",1758438351017,1.47208591,4486.4,4486.3,1.54284128]
["bitfinex-derivatives","ETHF0:USTF0",1758438352119,1.87300591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438352321,1.47208591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438354219,1.87300591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438354520,1.87300591,4486.4,4486.3,1.11204128]
["bitfinex-derivatives","ETHF0:USTF0",1758438354818,1.87300591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438355214,1.87300591,4486.4,4486.3,1.11204128]
["bitfinex-derivatives","ETHF0:USTF0",1758438355419,1.87300591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438356523,1.87300591,4486.4,4486.3,1.11204128]
["bitfinex-derivatives","ETHF0:USTF0",1758438356719,1.87300591,4486.4,4486.3,1.33504128]
["bitfinex-derivatives","ETHF0:USTF0",1758438360424,1.87300591,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758438360619,0.3045,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438360818,0.7144,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438361122,1.48603865,4485.8,4485.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758438361524,1.35173094,4485.8,4485.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1758438361925,2.10954864,4485.8,4485.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1758438362926,1.70857864,4485.8,4485.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1758438363129,2.10954864,4485.8,4485.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1758438368329,2.10954864,4485.8,4485.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758438369730,2.29653562,4485.8,4485.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758438370025,2.29653562,4485.8,4485.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758438370824,1.10468,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438371133,0.7037,4485.2,4485.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1758438371425,0.94006094,4485.2,4485.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1758438371632,0.94006094,4485.2,4485.1,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758438371930,0.94006094,4485.2,4485.1,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758438372130,0.94006094,4485.2,4485.1,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1758438372333,2.28588562,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438372629,2.28588562,4485.2,4485.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438373635,2.28588562,4485.2,4485.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758438373821,0.94006094,4485.2,4485.1,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758438374028,0.73596094,4485.2,4485.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758438375832,0.73596094,4485.2,4485.1,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1758438376734,0.7357692,4485.2,4485.1,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1758438380937,0.73571705,4485.2,4485.1,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1758438383736,1.34083705,4485.2,4485.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758438383938,1.34083705,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438384935,1.34083705,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438384936,0.40105,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438385141,2.28567173,4484.9,4484.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438387944,1.34086705,4484.9,4484.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758438391149,1.34086705,4484.9,4484.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758438391350,1.34086705,4484.9,4484.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758438391939,1.34086705,4484.9,4484.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438392152,1.14269,4484.4,4484.3,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1758438392442,1.37880705,4484.4,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438392638,0.5286,4483.9,4483.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758438392938,0.76471705,4483.9,4483.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758438393140,1.37885705,4483.9,4483.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758438395352,1.37885705,4483.9,4483.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758438398546,1.37885705,4483.9,4483.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758438398752,1.37885705,4483.9,4483.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438398953,1.37885705,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438399143,1.37885705,4483.9,4483.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758438399144,1.14278,4483.4,4483.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758438399347,1.14278,4483.4,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438399348,2.32370173,4483.4,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438399549,2.08758468,4483.4,4483.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438399748,0.2144,4482.9,4482.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758438400052,0.98086607,4482.9,4482.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758438400649,0.98086607,4482.9,4482.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758438401852,0.55346607,4482.9,4482.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758438402850,0.23926607,4482.9,4482.8,4.96590468]
["bitfinex-derivatives","ETHF0:USTF0",1758438405955,0.23926607,4482.9,4482.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758438407257,0.23926607,4482.9,4482.8,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758438409061,0.52328,4483.5,4482.8,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758438409062,1.26488,4483.5,4483.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758438409262,1.5034479,4483.5,4483.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758438411363,2.44825258,4483.5,4483.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758438413065,2.44825258,4483.5,4483.4,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758438414868,2.44825258,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438415770,2.44825258,4483.5,4483.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758438418165,2.44825258,4483.5,4483.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758438418166,0.40121,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438418375,0.5286,4482.6,4482.5,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758438418670,0.5527679,4482.6,4482.5,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1758438418970,0.1221,4483.0,4482.5,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1758438418971,0.5286,4482.9,4482.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758438419171,0.76742918,4482.9,4482.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758438419373,1.16865918,4482.9,4482.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758438419674,0.76742918,4482.9,4482.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758438420165,0.23882918,4482.9,4482.8,6.38241468]
["bitfinex-derivatives","ETHF0:USTF0",1758438420362,0.3042,4483.3,4483.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758438420563,0.54321508,4483.3,4483.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758438420970,0.23901508,4483.3,4483.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758438422171,0.54321508,4483.3,4483.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758438422571,0.23901508,4483.3,4483.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758438423677,0.74691508,4483.3,4483.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758438425778,1.36180508,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438426876,1.36180508,4483.3,4483.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758438427272,1.36180508,4483.3,4483.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758438427473,1.354417,4483.3,4483.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758438428573,1.354417,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438428779,1.13443,4482.9,4482.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758438429074,1.366057,4482.9,4482.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758438429274,1.366057,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438429675,1.13444,4482.8,4482.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758438429877,1.366067,4482.8,4482.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758438430079,1.366067,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438430982,1.366067,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438431183,1.366067,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438431483,1.36613085,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438432680,2.12521466,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438435080,2.66650254,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438435281,2.66650254,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438435482,2.12521466,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758438437482,2.12521466,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438439488,2.12507472,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438440782,1.25916,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438440978,2.24979472,4482.5,4482.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758438441178,2.24979472,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438442890,1.84853472,4482.5,4482.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758438443991,2.24979472,4482.5,4482.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758438445194,1.13448,4482.3,4482.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758438445390,1.36603091,4482.3,4482.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758438445595,1.36603091,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438445993,1.90677808,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438446192,1.36603091,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438447196,1.90664428,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438448400,1.36603091,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438448696,0.40132,4481.9,4481.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438448896,1.89360381,4481.9,4481.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438449094,2.124848,4481.9,4481.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438450997,0.3968,4481.6,4481.5,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758438451192,0.92944419,4481.6,4481.5,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1758438451597,0.92944419,4481.6,4481.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758438451901,2.089868,4481.6,4481.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758438452102,2.089868,4481.6,4481.5,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1758438453105,2.08982093,4481.6,4481.5,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1758438454107,2.08982093,4481.6,4481.5,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1758438454703,1.68848093,4481.6,4481.5,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1758438456007,1.68848093,4481.6,4481.5,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758438457299,0.53259712,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438460003,0.72959712,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438460205,1.48868093,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438464914,1.48868093,4481.6,4481.5,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1758438465114,1.49609539,4481.6,4481.5,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758438465714,1.49609539,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438467212,1.49609539,4481.6,4481.5,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1758438467414,1.49609539,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438471118,1.49609539,4481.6,4481.5,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1758438471316,1.49609539,4481.6,4481.5,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758438473717,1.49609539,4481.6,4481.5,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1758438476414,0.73701158,4481.6,4481.5,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1758438476612,0.3014,4482.3,4482.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758438476819,1.03304174,4482.3,4482.2,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1758438477012,1.03304174,4482.3,4482.2,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1758438477218,1.99192555,4482.3,4482.2,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1758438478518,1.99192555,4482.3,4482.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1758438479616,2.39320555,4482.3,4482.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1758438480720,2.39320555,4482.3,4482.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758438480920,2.39320555,4482.3,4482.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1758438482220,1.63412174,4482.3,4482.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1758438484523,1.63412174,4482.3,4482.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1758438488723,1.86921334,4482.3,4482.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1758438489725,2.81546533,4482.3,4482.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1758438490024,2.81546533,4482.3,4482.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758438490624,2.81546533,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438492122,1.1024,4482.1,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438492422,0.80402,4481.9,4481.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758438492630,2.28376359,4481.9,4481.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758438493126,1.88244359,4481.9,4481.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758438493324,2.28376359,4481.9,4481.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758438493622,0.40133,4481.8,4481.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758438493823,1.10243,4481.8,4481.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758438494023,1.33752026,4481.8,4481.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758438494725,0.93619026,4481.8,4481.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758438496023,0.93619026,4481.8,4481.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1758438496319,1.33752026,4481.8,4481.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758438496525,1.33752026,4481.8,4481.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758438503626,1.33752026,4481.8,4481.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1758438503830,1.33758155,4481.8,4481.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1758438512026,1.33758155,4481.8,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758438512233,1.33758155,4481.8,4481.7,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758438512536,1.33758155,4481.8,4481.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1758438520839,0.93625155,4481.8,4481.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1758438521540,1.33758155,4481.8,4481.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1758438524241,0.93625155,4481.8,4481.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1758438524643,0.93625155,4481.8,4481.7,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1758438524942,0.53355155,4481.8,4481.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758438525246,0.4346,4482.0,4481.9,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1758438525544,0.66809632,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438526246,0.88269632,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438527043,0.6492,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438527244,0.8826212,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438528049,0.5463212,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438528247,0.3129,4482.0,4481.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1758438531149,0.867,4482.5,4482.4,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1758438531448,1.10021969,4482.5,4482.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758438532047,0.88541969,4482.5,4482.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758438532243,0.54611969,4482.5,4482.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758438532548,0.1247,4483.0,4482.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758438532549,0.3393,4483.0,4482.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1758438532748,0.57251437,4483.0,4482.9,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1758438532948,0.78731437,4483.0,4482.9,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1758438533150,1.10021437,4483.0,4482.9,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1758438533852,1.10021437,4483.0,4482.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1758438535154,1.10021437,4483.0,4482.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758438535652,1.10000955,4483.0,4482.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758438538548,1.10000955,4483.0,4482.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758438538748,1.10000955,4483.0,4482.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1758438542058,1.10000955,4483.0,4482.9,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1758438543258,1.10000955,4483.0,4482.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1758438544456,1.10000955,4483.0,4482.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1758438544759,1.10000955,4483.0,4482.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1758438547457,0.26079985,4483.0,4482.9,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1758438547656,0.5218,4484.0,4483.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758438547959,0.75442544,4484.0,4483.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1758438548761,0.75442544,4484.0,4483.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758438549563,1.07042544,4484.0,4483.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758438551763,1.82908728,4484.0,4483.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758438552569,1.82908728,4484.0,4483.9,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1758438555071,1.82908728,4484.0,4483.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758438556670,1.82908728,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438559171,1.82914331,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438563475,2.23027331,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438564573,1.82914331,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438566277,1.8293142,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438566776,2.2304442,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438567678,2.2304442,4484.0,4483.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1758438570079,2.2304442,4484.0,4483.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758438570278,2.2304442,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758438572283,2.2304442,4484.0,4483.9,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758438572479,2.2304442,4484.0,4483.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1758438573285,1.47178236,4484.0,4483.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1758438573580,1.11375,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438573778,2.86392604,4483.8,4483.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758438574085,2.1052642,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438574885,2.1052642,4483.8,4483.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438575684,2.1052642,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438576286,2.1052642,4483.8,4483.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438576582,2.1052642,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438577288,2.63463748,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438577488,2.63463748,4483.8,4483.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438578792,2.63463748,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438579590,2.63463748,4483.8,4483.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438580290,2.63463748,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438581292,2.63463748,4483.8,4483.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758438581489,0.94545236,4483.7,4483.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758438581689,0.94545236,4483.7,4483.6,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438582389,1.34661236,4483.7,4483.6,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758438584087,1.34661236,4483.7,4483.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758438584288,0.94545236,4483.7,4483.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758438584992,0.94545236,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438586288,0.9442771,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438587692,0.7126,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438588391,0.94427791,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438589596,0.7126,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438590597,0.94427761,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438597298,0.94429294,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438599203,1.47370563,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438600301,1.47370563,4483.7,4483.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758438600995,0.94429294,4483.7,4483.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758438601196,1.47373954,4483.7,4483.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758438603705,2.23240138,4483.7,4483.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758438603910,2.23240138,4483.7,4483.6,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1758438605511,2.23240138,4483.7,4483.6,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1758438606015,2.23240138,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438608013,2.23319953,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438611712,1.47453769,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438612216,1.47509499,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438613915,2.42073039,4483.7,4483.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758438617719,2.82189039,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438617918,1.22037,4483.5,4483.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758438618220,1.98286499,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438618414,2.20590499,4483.5,4483.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758438618617,3.15154039,4483.5,4483.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758438618819,2.92850039,4483.5,4483.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758438620321,1.58169499,4483.5,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438621812,1.45653107,4483.5,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438624919,1.58143107,4483.5,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438626219,1.25043107,4483.5,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438626413,0.23198632,4483.5,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438631913,0.3063,4484.0,4483.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1758438632119,0.5177,4484.0,4483.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1758438632321,0.74176683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438632521,0.94566683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438634018,1.06906683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438634219,1.06906683,4484.0,4483.9,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1758438634817,1.06906683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438635723,1.59858187,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438638727,1.59850104,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438639827,1.27120104,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438640028,0.53036683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438640330,0.74176683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438642632,0.94566683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438643032,1.06906683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438647539,1.47019683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438649941,0.94566683,4484.0,4483.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758438650941,0.53036683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438651543,0.74176683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438651839,0.94566683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438652039,1.06906683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438655945,1.47019683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438657443,1.06906683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438659546,0.94566683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438661746,0.74176683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438662449,0.22406683,4484.0,4483.9,4.53774]
["bitfinex-derivatives","ETHF0:USTF0",1758438662748,0.3171,4484.3,4484.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1758438663047,1.06908198,4484.3,4484.2,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758438663249,1.27498198,4484.3,4484.2,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758438663550,0.22187272,4484.3,4484.2,2.2908454]
["bitfinex-derivatives","ETHF0:USTF0",1758438665956,0.22187272,4484.3,4484.2,2.5138454]
["bitfinex-derivatives","ETHF0:USTF0",1758438666744,0.22187272,4484.3,4484.2,2.2908454]
["bitfinex-derivatives","ETHF0:USTF0",1758438668150,0.4963,4484.8,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758438668357,0.71865796,4484.8,4484.7,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1758438677863,0.22235796,4484.8,4484.7,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1758438678165,0.4963,4485.4,4485.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1758438678360,0.71841978,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438678661,0.92361978,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438682263,0.92361978,4485.4,4485.3,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758438682471,1.681944,4485.4,4485.3,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758438683058,1.681944,4485.4,4485.3,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1758438684074,2.082954,4485.4,4485.3,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758438684371,2.082954,4485.4,4485.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758438684667,1.681944,4485.4,4485.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758438685065,1.681944,4485.4,4485.3,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758438685367,1.681944,4485.4,4485.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758438686373,0.92361978,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438688464,1.32462978,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438689769,0.92361978,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438690068,0.92363952,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438691872,1.68196374,4485.4,4485.3,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758438692972,0.92363952,4485.4,4485.3,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1758438693573,0.92363952,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438693773,0.92363952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438695276,0.92363952,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438699269,0.71843952,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438700281,0.22213952,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438700876,0.51283952,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438703478,1.04083998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438704578,1.23613998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438704784,1.23613998,4485.4,4485.3,1.89273422]
["bitfinex-derivatives","ETHF0:USTF0",1758438704785,1.43123998,4485.4,4485.3,1.89273422]
["bitfinex-derivatives","ETHF0:USTF0",1758438704975,1.43123998,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438705285,1.43123998,4485.4,4485.3,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1758438705678,1.43123998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438706784,1.83224998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438707679,1.83224998,4485.4,4485.3,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1758438707879,1.83224998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438709487,1.83224998,4485.4,4485.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1758438709682,1.83224998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438712588,1.43123998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438713387,1.83224998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438714989,1.43123998,4485.4,4485.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758438717186,1.43123998,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438717391,1.23613998,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438718190,0.70813952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438720092,0.51283952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438721391,0.72693952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438723095,0.22213952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438724395,0.72653952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438727594,0.72653952,4485.4,4485.3,1.89273422]
["bitfinex-derivatives","ETHF0:USTF0",1758438727895,0.72653952,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438733298,0.72446998,4485.4,4485.3,2.11573422]
["bitfinex-derivatives","ETHF0:USTF0",1758438733798,0.72446998,4485.4,4485.3,2.30201364]
["bitfinex-derivatives","ETHF0:USTF0",1758438741403,0.93056998,4485.4,4485.3,2.30201364]
["bitfinex-derivatives","ETHF0:USTF0",1758438741809,0.93056998,4485.4,4485.3,1.98751364]
["bitfinex-derivatives","ETHF0:USTF0",1758438742002,0.93056998,4485.4,4485.3,2.29911364]
["bitfinex-derivatives","ETHF0:USTF0",1758438745208,0.93064566,4485.4,4485.3,2.29911364]
["bitfinex-derivatives","ETHF0:USTF0",1758438748712,0.93064566,4485.4,4485.3,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1758438748908,0.93064566,4485.4,4485.3,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758438750710,0.93064566,4485.4,4485.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758438750908,1.11342,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438751114,0.93254566,4485.2,4485.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758438751412,0.93254566,4485.2,4485.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758438751816,0.93254566,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438754015,0.93254566,4485.2,4485.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758438754213,0.93254566,4485.2,4485.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1758438756913,0.93254566,4485.2,4485.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758438757113,0.7124,4485.2,4485.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758438757416,0.93250376,4485.2,4485.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758438762623,1.33352376,4485.2,4485.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758438764724,0.93250376,4485.2,4485.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758438765722,0.73550376,4485.2,4485.1,2.29433364]
["bitfinex-derivatives","ETHF0:USTF0",1758438766026,0.22010376,4485.2,4485.1,2.29433364]
["bitfinex-derivatives","ETHF0:USTF0",1758438771129,0.5154,4485.7,4485.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758438771322,0.73532763,4485.7,4485.6,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758438771626,1.26315858,4485.7,4485.6,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758438773930,1.46015858,4485.7,4485.6,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758438779332,1.4601552,4485.7,4485.6,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758438782522,1.4601552,4485.7,4485.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758438788635,1.8611352,4485.7,4485.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758438789744,1.4601552,4485.7,4485.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758438790236,1.8611352,4485.7,4485.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758438790934,1.11629,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758438791242,1.8640452,4485.6,4485.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438792139,1.86364917,4485.6,4485.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758438793440,1.86364917,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438793940,0.401,4485.5,4485.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758438794133,0.5316,4485.0,4484.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758438794338,1.06092763,4485.0,4484.9,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1758438795745,1.06092763,4485.0,4484.9,1.89858737]
["bitfinex-derivatives","ETHF0:USTF0",1758438796946,1.06092763,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438798146,1.06092763,4485.0,4484.9,1.87918737]
["bitfinex-derivatives","ETHF0:USTF0",1758438798348,1.06092763,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438799940,1.05975872,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438800245,0.841,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438800440,1.05975676,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438803151,1.05975676,4485.0,4484.9,1.87918737]
["bitfinex-derivatives","ETHF0:USTF0",1758438803352,1.05975676,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438803550,0.93405676,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438807152,1.05975676,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438808057,0.841,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438808359,1.05972491,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438813470,0.21872491,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438813864,0.21872491,4485.0,4484.9,1.87918737]
["bitfinex-derivatives","ETHF0:USTF0",1758438814071,0.52102491,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438814367,0.71482491,4485.0,4484.9,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758438814567,0.71482491,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438816070,0.71484869,4485.0,4484.9,2.10218737]
["bitfinex-derivatives","ETHF0:USTF0",1758438820766,1.04584869,4485.0,4484.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758438821180,1.57348018,4485.0,4484.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758438824262,1.57348018,4485.0,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758438824465,1.57348018,4485.0,4484.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758438826473,1.57348018,4485.0,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758438826674,1.57348018,4485.0,4484.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758438827175,1.57348018,4485.0,4484.9,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758438827975,1.35473149,4485.0,4484.9,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758438828274,1.0446741,4485.0,4484.9,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758438828977,1.0446741,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438832575,1.0446741,4485.0,4484.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1758438832876,1.04462111,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438837175,1.04462111,4485.0,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758438837376,1.57124972,4485.0,4484.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758438838478,1.57124972,4485.0,4484.9,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758438840181,1.57124972,4485.0,4484.9,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1758438840383,1.57124972,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438841581,1.57124972,4485.0,4484.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1758438841782,1.57124972,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438842784,1.57125294,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438844183,1.97229294,4485.0,4484.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1758438845885,1.97229294,4485.0,4484.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758438846086,1.11795,4484.9,4484.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758438846285,2.62034031,4484.9,4484.8,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758438849286,2.62034031,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438849476,0.80726,4484.8,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758438849679,1.86211294,4484.8,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758438852985,0.40107,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438853290,1.86212294,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438853490,1.86212294,4484.7,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758438855188,1.46105294,4484.7,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758438855791,1.46105294,4484.7,4484.6,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758438867202,1.46105294,4484.7,4484.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758438874309,0.93442433,4484.7,4484.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758438874507,1.4621507,4484.7,4484.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758438874907,1.4621507,4484.7,4484.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1758438879812,1.4621507,4484.7,4484.6,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758438880106,1.4621507,4484.7,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758438884710,1.4621507,4484.7,4484.6,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1758438885111,1.4621507,4484.7,4484.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758438889116,1.0559507,4484.7,4484.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758438889322,1.2536507,4484.7,4484.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758438889521,1.4527507,4484.7,4484.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758438899028,1.4527507,4484.7,4484.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1758438899229,1.4527507,4484.7,4484.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758438902834,1.4527507,4484.7,4484.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1758438903828,1.4527507,4484.7,4484.6,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758438910738,1.8538307,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438910937,1.8538307,4484.7,4484.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758438911833,1.8538307,4484.7,4484.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758438912033,1.8538307,4484.7,4484.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758438914740,1.8538307,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438916239,1.8538307,4484.7,4484.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758438916941,1.8538307,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438917437,1.8538307,4484.7,4484.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758438917643,1.8538307,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438917844,2.61235787,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438918138,0.918,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758438918342,1.9736507,4484.5,4484.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758438918546,1.9736507,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758438919445,1.9736507,4484.5,4484.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1758438919742,1.9736507,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758438920042,1.11102,4484.4,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758438920234,2.61479787,4484.4,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758438923240,2.61478787,4484.4,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758438923442,2.61478787,4484.4,4484.3,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1758438923644,1.4551507,4484.4,4484.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1758438925246,1.4551507,4484.4,4484.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758438927549,1.8562607,4484.4,4484.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758438931752,1.4551507,4484.4,4484.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758438933054,1.8562607,4484.4,4484.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758438934851,1.4551507,4484.4,4484.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1758438937057,1.4551507,4484.4,4484.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1758438940359,2.21367787,4484.4,4484.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1758438947168,2.21367787,4484.4,4484.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1758438947961,2.21367787,4484.4,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438948168,1.47842717,4484.2,4484.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1758438948369,2.22367787,4484.2,4484.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1758438948568,2.22367787,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758438948869,2.62479787,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758438951774,2.64519253,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758438956379,5.85299253,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758438959779,0.5402,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438960075,1.61994536,4484.0,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758438960277,1.49292717,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758438960477,1.73084616,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758438965680,2.13200616,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758438970787,0.80307,4483.7,4483.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758438970988,1.33548899,4483.7,4483.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758438972188,1.33548899,4483.7,4483.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758438976278,1.8641687,4483.7,4483.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758438976686,1.8641687,4483.7,4483.6,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1758438976979,1.8641687,4483.7,4483.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758438978790,1.8641687,4483.7,4483.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758438979492,1.8641687,4483.7,4483.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758438979691,0.40118,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438979995,1.8641787,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758438980196,1.09761,4483.3,4483.2,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1758438980391,1.33552899,4483.3,4483.2,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1758438980692,1.33552899,4483.3,4483.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758438980893,1.33552899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438981193,0.93431899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438981693,1.33552899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438990404,0.93431899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438990604,1.33551899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438994107,0.93431899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438994906,1.33552899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438998203,0.93431899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438998410,1.33552899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758438999108,1.13982899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758439001704,0.73861899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758439002201,0.53241899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758439002509,0.23791899,4483.3,4483.2,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758439002705,1.24556507,4483.5,4483.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758439002909,2.22783344,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439005115,2.62902344,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439006413,2.83012344,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439008418,2.94692344,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439010614,2.94692344,4483.5,4483.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758439010816,2.94692344,4483.5,4483.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758439011013,2.94692344,4483.5,4483.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758439011816,2.94711459,4483.5,4483.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758439012414,2.94711459,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439013617,2.94711459,4483.5,4483.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758439016017,2.94711459,4483.5,4483.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1758439018517,2.94711459,4483.5,4483.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758439020218,2.94711459,4483.5,4483.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758439020407,2.94711459,4483.5,4483.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758439020613,1.0994,4483.4,4483.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758439020812,1.0994,4483.4,4483.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758439020813,1.09941,4483.3,4483.2,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1758439021117,1.87446952,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439021807,1.87446952,4483.3,4483.2,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758439022616,1.87446952,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439022920,1.87446952,4483.3,4483.2,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1758439023722,1.87446952,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439023924,1.21684,4483.0,4482.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758439024222,2.40866984,4483.0,4482.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758439024422,2.40866984,4483.0,4482.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758439024813,0.59775,4482.8,4482.7,4.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758439025018,1.34551477,4482.8,4482.7,4.34416]
["bitfinex-derivatives","ETHF0:USTF0",1758439026121,1.34551477,4482.8,4482.7,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1758439027223,1.34551477,4482.8,4482.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758439027422,1.34551477,4482.8,4482.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758439027925,1.34551477,4482.8,4482.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758439028129,1.13257,4482.6,4482.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1758439028327,1.37863477,4482.6,4482.5,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1758439028628,1.37863477,4482.6,4482.5,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1758439035131,1.37858705,4482.6,4482.5,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1758439035330,1.37858705,4482.6,4482.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1758439035533,1.13259,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758439035728,1.13259,4482.4,4482.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758439035729,2.32437212,4482.4,4482.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758439035928,2.32437212,4482.4,4482.3,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439037028,2.32437212,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439037335,1.25432,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758439037534,2.44610212,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758439038038,2.44610212,4482.0,4481.9,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758439038933,2.04478212,4482.0,4481.9,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758439039728,1.85845587,4482.0,4481.9,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758439040437,1.85845587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439041335,1.32285587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439041835,1.52405587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439042539,1.73675587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439043636,1.85845587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439045834,1.73675587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439050640,1.85805587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439051343,2.25937587,4482.0,4481.9,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1758439051542,2.25937587,4482.0,4481.9,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758439052941,1.85805587,4482.0,4481.9,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758439054439,2.25937587,4482.0,4481.9,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758439054742,1.85805587,4482.0,4481.9,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758439055649,1.85805587,4482.0,4481.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1758439055841,1.85805587,4482.0,4481.9,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758439059147,1.85805587,4482.0,4481.9,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1758439067146,0.24601705,4482.0,4481.9,1.59224999]
["bitfinex-derivatives","ETHF0:USTF0",1758439067345,0.21401236,4482.0,4481.9,6.12856882]
["bitfinex-derivatives","ETHF0:USTF0",1758439067551,0.2923,4482.7,4482.6,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1758439067854,0.4878,4482.7,4482.6,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1758439069253,0.6904,4482.7,4482.6,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1758439070459,1.44983882,4482.7,4482.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758439070658,1.44983882,4482.7,4482.6,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1758439073160,1.97895498,4482.7,4482.6,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1758439073955,0.4013,4482.3,4482.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758439074161,0.6904,4481.8,4481.7,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1758439075261,1.44983882,4481.8,4481.7,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1758439077856,1.44983882,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758439079465,1.69550318,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758439080667,2.09684318,4481.8,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758439080967,1.69550318,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758439081370,1.69550318,4481.8,4481.7,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1758439081864,1.69550318,4481.8,4481.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1758439086870,1.69550318,4481.8,4481.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758439092075,1.33740436,4481.8,4481.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758439092276,2.09687168,4481.8,4481.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758439093775,2.09687168,4481.8,4481.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1758439094574,2.09687168,4481.8,4481.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758439094775,2.09687168,4481.8,4481.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1758439095173,1.44983882,4481.8,4481.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1758439095374,1.69551223,4481.8,4481.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758439095678,2.09685223,4481.8,4481.7,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1758439096274,0.335,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439096476,1.84461223,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439096671,2.24598223,4481.5,4481.4,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758439096878,1.84461223,4481.5,4481.4,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758439099077,1.84461223,4481.5,4481.4,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1758439099678,1.84461223,4481.5,4481.4,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1758439100580,1.84461223,4481.5,4481.4,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758439101182,1.84461223,4481.5,4481.4,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1758439101780,2.03179093,4481.5,4481.4,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1758439103182,2.03179093,4481.5,4481.4,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1758439103881,2.03179093,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439104583,1.70809093,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439104787,0.24567341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439106883,0.76147341,4481.5,4481.4,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1758439107083,0.76147341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439107385,1.08517341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439110192,0.95927341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439110690,0.76147341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439110987,0.55237341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439111194,0.24567341,4481.5,4481.4,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439115691,0.19041265,4481.5,4481.4,8.54228]
["bitfinex-derivatives","ETHF0:USTF0",1758439115886,0.3171,4482.3,4482.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758439116084,0.3171,4482.3,4482.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758439116285,0.84474872,4482.3,4482.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758439116486,1.04714872,4482.3,4482.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758439116890,3.3252,4483.0,4482.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1758439117096,1.66561752,4482.6,4482.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1758439117297,2.1932779,4482.6,4482.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758439119393,1.66561752,4482.6,4482.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758439119594,2.19301786,4482.6,4482.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758439120299,1.66561752,4482.6,4482.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758439121787,1.26371752,4482.6,4482.5,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1758439121997,1.46611752,4482.9,4482.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758439122302,1.99338772,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439127207,2.39462772,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439127702,2.62848529,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439127904,2.82798529,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439129107,2.42674529,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439129507,1.89947509,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439130507,2.30071509,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439131406,0.95285757,4482.9,4482.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758439131803,0.95285757,4482.9,4482.8,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1758439132209,1.35409757,4482.9,4482.8,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1758439134011,1.35409757,4482.9,4482.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758439134604,1.35409757,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439134809,1.35405904,4482.9,4482.8,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1758439135207,1.35405904,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439135400,0.40126,4482.8,4482.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758439135606,1.24748,4482.5,4482.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1758439135808,1.48129904,4482.5,4482.4,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1758439136007,1.08001904,4482.5,4482.4,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1758439136309,1.08001904,4482.5,4482.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439136708,1.08001904,4482.5,4482.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1758439136903,1.08001904,4482.5,4482.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1758439137210,1.08001904,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439140813,1.08013844,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439143203,0.3171,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439143408,0.55110441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439147714,0.23400441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439150315,0.54880441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439152016,0.75770441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439155719,0.96680441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439155923,1.08390441,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439157422,1.07701348,4482.5,4482.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1758439157730,1.07701348,4482.5,4482.4,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1758439158019,0.92499,4482.4,4482.3,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758439158224,1.36120348,4482.4,4482.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439158419,1.88764082,4482.4,4482.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439158720,1.88764082,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758439159028,1.88764082,4482.4,4482.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439159623,1.88764082,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758439161527,1.48635082,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758439161721,2.24569306,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758439162530,2.64697306,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758439162827,2.64697306,4482.4,4482.3,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1758439167028,2.64697306,4482.4,4482.3,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1758439168432,2.64697306,4482.4,4482.3,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1758439174733,2.64673802,4482.4,4482.3,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1758439178838,2.64673802,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439186748,2.41985958,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439187046,2.64757411,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439189246,1.88823187,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439189550,2.64757411,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439195058,2.41985958,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439199966,2.64773335,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439200168,2.24645335,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439200563,1.88839111,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439200762,0.75431111,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439200965,0.22787377,4482.4,4482.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1758439201270,0.22787377,4482.4,4482.3,6.29633224]
["bitfinex-derivatives","ETHF0:USTF0",1758439201469,3.5119,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758439201667,1.0451779,4483.5,4483.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758439201970,0.51677314,4483.5,4483.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758439202365,0.3041,4483.5,4483.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758439202964,0.7325618,4483.5,4483.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758439204370,0.5134,4483.5,4483.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758439206374,2.01259224,4484.0,4483.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758439206569,1.8301435,4484.0,4483.9,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1758439207268,1.8301435,4484.0,4483.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758439207974,1.8301435,4484.0,4483.9,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1758439208476,1.8301435,4484.0,4483.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758439210175,1.82771233,4484.0,4483.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758439211179,0.94117009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439212177,1.06477009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439212572,1.06477009,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439213578,1.46591009,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439214781,1.06477009,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439219982,2.22525233,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439220377,1.82411233,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439221381,2.22525233,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439221677,1.06477009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439221871,1.82411233,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439222486,1.82411233,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439223876,1.06477009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439225479,1.46591009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439225679,1.06477009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439226682,1.46591009,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439229389,1.9934616,4484.0,4483.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1758439230185,1.9934616,4484.0,4483.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1758439231586,1.9934616,4484.0,4483.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758439244790,0.70436,4483.8,4483.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758439244994,1.8596816,4483.8,4483.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758439245295,1.8596816,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439249095,1.8596816,4483.8,4483.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758439250192,1.8596816,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439250495,1.8596816,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439256301,1.8596816,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439257703,1.8672563,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439259508,1.8672563,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439259907,1.8672563,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439263208,1.4660963,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439263409,1.4660963,4483.8,4483.7,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1758439265213,1.46673531,4483.8,4483.7,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1758439275112,1.46673531,4483.8,4483.7,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1758439275317,2.81333442,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758439275517,2.41217442,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439279922,2.41217442,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439279923,2.81333442,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439280424,2.41217442,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439281226,2.81333442,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439281618,2.81333442,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439282323,2.81333442,4483.8,4483.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758439282525,2.81333442,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439284626,1.11298,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758439284820,1.86501531,4483.6,4483.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758439285020,1.86501531,4483.6,4483.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439285622,1.86501531,4483.6,4483.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758439285823,2.62392867,4483.6,4483.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758439286126,2.62392867,4483.6,4483.5,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1758439290330,2.22274867,4483.6,4483.5,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758439291629,1.46383531,4483.6,4483.5,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758439293640,1.86501531,4483.6,4483.5,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758439293933,2.62392867,4483.6,4483.5,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758439295336,2.62392867,4483.6,4483.5,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1758439298836,2.62392867,4483.6,4483.5,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1758439301038,2.40701957,4483.6,4483.5,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1758439301237,2.62346002,4483.6,4483.5,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1758439304838,2.62346002,4483.6,4483.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758439305238,2.62349399,4483.6,4483.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758439306339,2.62349399,4483.6,4483.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439316549,2.6261455,4483.6,4483.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439319145,0.94039,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758439319351,2.00564214,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758439320539,2.00564214,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439321048,2.00564214,4483.5,4483.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758439326151,1.60445214,4483.5,4483.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758439326351,2.00564214,4483.5,4483.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758439327352,1.60445214,4483.5,4483.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758439327652,2.00564214,4483.5,4483.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758439330051,2.00564214,4483.5,4483.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758439330247,1.12681,4483.3,4483.2,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1758439330447,2.10219778,4483.3,4483.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758439330647,2.10219778,4483.3,4483.2,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758439331254,2.10219778,4483.3,4483.2,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1758439332553,1.70098778,4483.3,4483.2,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1758439332953,1.70098778,4483.3,4483.2,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758439334653,0.94207442,4483.3,4483.2,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758439334955,0.94207442,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439335154,1.34327442,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439335550,2.10218778,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439336254,2.10218778,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439336553,2.10218778,4483.3,4483.2,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1758439336754,2.6400609,4483.3,4483.2,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1758439337758,2.6400609,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439340657,2.2388609,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439341553,2.6400709,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439342658,2.6400709,4483.3,4483.2,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1758439342859,2.2388609,4483.3,4483.2,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1758439343054,2.2388609,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439344758,1.70098778,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439345353,2.10218778,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439346559,2.10218778,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439346761,2.10218778,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439347061,1.34327442,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439348367,0.94207442,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439352959,0.94207442,4483.3,4483.2,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1758439353163,0.94207442,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439356173,1.47921346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439358669,1.88041346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439362371,1.88041346,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439362568,1.88041346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439363870,1.47921346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439365067,1.47921346,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439365268,1.88041346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439368573,1.88041346,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439368783,1.88041346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439369680,1.47921346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439370980,1.88041346,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439371180,1.88041346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439371382,1.47921346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439373782,1.88042346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439375583,1.47921346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439376482,1.26561346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439384789,0.75361346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439385985,1.05681346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439386186,1.25721346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439388393,1.45751346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439388591,1.85872346,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439388791,2.80440138,4483.3,4483.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1758439389090,2.80440138,4483.3,4483.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758439389297,2.40319138,4483.3,4483.2,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1758439389489,2.40319138,4483.3,4483.2,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1758439391602,2.40319138,4483.3,4483.2,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758439392099,2.80439138,4483.3,4483.2,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758439392600,2.40319138,4483.3,4483.2,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758439392802,2.80440138,4483.3,4483.2,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758439393597,0.2969,4483.1,4483.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758439393802,1.84688915,4483.1,4483.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758439394100,1.84688915,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439394497,0.59646,4482.7,4482.6,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1758439394709,2.25581234,4482.7,4482.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1758439395000,2.25581234,4482.7,4482.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439395793,2.79386358,4482.7,4482.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758439396197,2.79386358,4482.7,4482.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758439396198,1.09369,4482.4,4482.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758439396397,2.25584234,4482.4,4482.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758439397499,2.25584234,4482.4,4482.3,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1758439398297,2.25584234,4482.4,4482.3,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1758439399206,2.25584234,4482.4,4482.3,4.57409]
["bitfinex-derivatives","ETHF0:USTF0",1758439401203,0.21647442,4482.4,4482.3,4.57409]
["bitfinex-derivatives","ETHF0:USTF0",1758439401499,0.2969,4482.7,4482.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1758439401705,0.70841787,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439403107,1.10967787,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439405508,0.70841787,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439406008,1.10967787,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439407906,1.86882231,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439408409,2.06912231,4482.7,4482.6,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1758439411614,2.06912231,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439415319,2.60662534,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439416314,2.06912231,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439417212,1.25338,4482.5,4482.4,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1758439417417,2.22884231,4482.5,4482.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758439419824,2.22884231,4482.5,4482.4,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1758439420119,2.22884231,4482.5,4482.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758439423225,2.76741653,4482.5,4482.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758439423928,2.76741653,4482.5,4482.4,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1758439424127,2.76741653,4482.5,4482.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758439425029,2.76741653,4482.5,4482.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758439427826,2.76741653,4482.5,4482.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758439428831,2.76741653,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439431136,2.76793061,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439432633,2.76793061,4482.5,4482.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758439436440,2.76793061,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439442044,2.76793061,4482.5,4482.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758439443647,2.76793061,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439445943,2.55109866,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439446147,2.76799056,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439446650,2.76799056,4482.5,4482.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758439449053,2.76799056,4482.5,4482.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758439450957,2.76799056,4482.5,4482.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758439454360,2.76669607,4482.5,4482.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758439454963,2.76669607,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439458163,2.76669607,4482.5,4482.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439458662,2.76669607,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439469873,2.00755163,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439470468,0.60879,4482.4,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758439470678,1.87626163,4482.4,4482.3,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439471174,0.8167,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439471368,1.33769741,4482.2,4482.1,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1758439474277,1.33771857,4482.2,4482.1,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1758439476977,1.33771857,4482.2,4482.1,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1758439477174,0.7208,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439477480,0.7208,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439477675,0.93641857,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439482584,0.93641857,4481.2,4481.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758439483587,1.33780857,4481.2,4481.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758439486482,1.33780857,4481.2,4481.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758439486987,1.33780857,4481.2,4481.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758439487382,1.33780857,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439487784,1.33780857,4481.2,4481.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758439488385,1.33780857,4481.2,4481.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758439488891,1.33780857,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758439492289,1.33780857,4481.2,4481.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758439492484,1.33780857,4481.2,4481.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758439492986,1.12990857,4481.2,4481.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758439493694,1.19501737,4481.2,4481.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758439493889,0.28072737,4481.2,4481.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758439498391,0.28072737,4481.2,4481.1,8.55765999]
["bitfinex-derivatives","ETHF0:USTF0",1758439498694,0.28072737,4481.2,4481.1,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758439504400,0.28072737,4481.2,4481.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758439507106,0.25842737,4481.2,4481.1,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758439518806,0.25842737,4481.2,4481.1,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758439519003,0.25842737,4481.2,4481.1,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758439525709,0.5208,4482.5,4482.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1758439526008,1.69307092,4482.5,4482.4,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1758439526309,2.01337092,4482.5,4482.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758439528506,1.61209092,4482.5,4482.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758439528705,1.07287352,4482.5,4482.4,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1758439531907,1.47415352,4482.5,4482.4,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1758439532913,1.05778884,4482.5,4482.4,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1758439534107,1.45906884,4482.5,4482.4,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1758439535113,1.45906884,4482.5,4482.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758439535314,2.21825897,4482.5,4482.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758439535613,1.81697897,4482.5,4482.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758439541713,1.81697897,4482.5,4482.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758439554523,1.05778884,4482.5,4482.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758439554825,0.93528884,4482.5,4482.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758439559329,1.06338884,4482.5,4482.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758439583856,0.93528884,4482.5,4482.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758439584754,0.53698884,4482.5,4482.4,2.11808013]
["bitfinex-derivatives","ETHF0:USTF0",1758439586559,0.74188884,4482.5,4482.4,2.11808013]
["bitfinex-derivatives","ETHF0:USTF0",1758439591159,0.21668884,4482.5,4482.4,2.11808013]
["bitfinex-derivatives","ETHF0:USTF0",1758439591750,0.21668884,4482.5,4482.4,2.30467499]
["bitfinex-derivatives","ETHF0:USTF0",1758439609270,0.51908884,4482.5,4482.4,2.30467499]
["bitfinex-derivatives","ETHF0:USTF0",1758439609471,0.72758884,4482.5,4482.4,2.30467499]
["bitfinex-derivatives","ETHF0:USTF0",1758439622876,0.51908884,4482.5,4482.4,2.30467499]
["bitfinex-derivatives","ETHF0:USTF0",1758439626191,1.02928884,4482.5,4482.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439626684,1.02928884,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439627694,0.91208884,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439630994,0.91537241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439635690,0.21997241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439636386,0.52667241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439639400,0.72777241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439639594,0.93047241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439639794,1.05277241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439643603,1.05277241,4482.5,4482.4,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1758439643804,1.05277241,4482.5,4482.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758439649808,1.05277241,4482.5,4482.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758439650006,1.05277241,4482.5,4482.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758439650413,1.05277241,4482.5,4482.4,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1758439650806,1.05277241,4482.5,4482.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1758439651708,1.05277241,4482.5,4482.4,1.88633884]
["bitfinex-derivatives","ETHF0:USTF0",1758439654915,1.05269703,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439655413,1.05269703,4482.5,4482.4,1.86263884]
["bitfinex-derivatives","ETHF0:USTF0",1758439655617,1.05269703,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439661822,0.93039703,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439662922,0.9270994,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439680424,1.0477994,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439685431,0.9270994,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439689133,0.7243994,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439689633,0.2165994,4482.5,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439689932,0.2994,4482.8,4482.4,2.08563884]
["bitfinex-derivatives","ETHF0:USTF0",1758439689933,0.512,4482.8,4482.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758439690136,0.94033854,4482.8,4482.7,1.68844884]
["bitfinex-derivatives","ETHF0:USTF0",1758439690430,0.94033854,4482.8,4482.7,2.08970884]
["bitfinex-derivatives","ETHF0:USTF0",1758439692634,0.94033854,4482.8,4482.7,1.79540884]
["bitfinex-derivatives","ETHF0:USTF0",1758439693131,0.94033854,4482.8,4482.7,1.57240884]
["bitfinex-derivatives","ETHF0:USTF0",1758439693335,0.94033854,4482.8,4482.7,1.79540884]
["bitfinex-derivatives","ETHF0:USTF0",1758439693933,0.94033854,4482.8,4482.7,2.08970884]
["bitfinex-derivatives","ETHF0:USTF0",1758439700051,0.94033854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439705357,0.21723854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439706049,0.51663854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439707452,0.21723854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439708255,0.51663854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439712160,0.21723854,4482.8,4482.7,5.29750884]
["bitfinex-derivatives","ETHF0:USTF0",1758439713761,0.21723854,4482.8,4482.7,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1758439714861,0.51243854,4482.8,4482.7,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1758439716663,0.21723854,4482.8,4482.7,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1758439718456,0.2952,4483.3,4483.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758439718662,0.2952,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439718663,0.21688544,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439722462,0.51208544,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439723067,0.2952,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439723562,0.7096,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439723769,0.92612781,4483.3,4483.2,2.2871641]
["bitfinex-derivatives","ETHF0:USTF0",1758439723966,0.92612781,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439726868,0.7096,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439737873,0.5029,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439738572,0.2952,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439739077,0.92608949,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439739976,0.71938949,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439740877,0.71939962,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439742385,0.92089962,4483.3,4483.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758439757687,0.92089962,4483.3,4483.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758439757887,0.92089962,4483.3,4483.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758439758185,0.92089962,4483.3,4483.2,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758439760390,0.92133001,4483.3,4483.2,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758439766897,0.92133001,4483.3,4483.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1758439767097,0.92133001,4483.3,4483.2,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758439767600,0.92133001,4483.3,4483.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758439768098,0.92133001,4483.3,4483.2,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758439784419,0.92133001,4483.3,4483.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758439784621,0.80752,4483.1,4483.0,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758439784825,2.6077014,4483.1,4483.0,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1758439785027,2.6077014,4483.1,4483.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1758439785822,1.22623,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1758439786024,1.97593931,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1758439789324,2.7348114,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1758439789623,2.7348114,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439789821,2.3335814,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1758439790226,2.3335814,4483.0,4482.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1758439790421,2.3335814,4483.0,4482.9,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758439790623,1.57470931,4483.0,4482.9,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758439792324,1.03848617,4483.0,4482.9,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758439798735,0.21348617,4483.0,4482.9,2.10931209]
["bitfinex-derivatives","ETHF0:USTF0",1758439799237,0.4935,4483.5,4483.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758439799433,0.70646072,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439801937,0.70646999,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439811240,0.21296999,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439811842,0.52626999,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439812038,0.73746999,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439818141,0.73746999,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439818339,0.52626999,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439823751,0.21296999,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439824850,0.52626999,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439825745,0.73746999,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439827355,1.27478028,4483.5,4483.4,2.10927209]
["bitfinex-derivatives","ETHF0:USTF0",1758439835762,1.27478028,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439836555,0.73746999,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439845361,1.27501248,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439846768,1.47051248,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439848567,1.59721248,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439851376,1.60031592,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439860583,1.27811592,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439860780,1.60341592,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439874296,1.60084237,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439887808,1.60074824,4483.5,4483.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758439895904,1.60074824,4483.5,4483.4,2.10918629]
["bitfinex-derivatives","ETHF0:USTF0",1758439903713,1.60074824,4483.5,4483.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758439903914,1.60074824,4483.5,4483.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758439904116,1.60074824,4483.5,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758439904117,0.8195,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758439904417,2.23023453,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758439905306,1.47144824,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758439905513,1.47091741,4483.4,4483.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758439906016,1.47091741,4483.4,4483.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758439915017,1.47091741,4483.4,4483.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758439915217,1.47091741,4483.4,4483.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758439918623,1.47091741,4483.4,4483.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758439918823,1.47091741,4483.4,4483.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758439920421,1.47091741,4483.4,4483.3,1.57958629]
["bitfinex-derivatives","ETHF0:USTF0",1758439921326,1.47088809,4483.4,4483.3,1.57958629]
["bitfinex-derivatives","ETHF0:USTF0",1758439922427,1.47088844,4483.4,4483.3,1.57958629]
["bitfinex-derivatives","ETHF0:USTF0",1758439922620,1.47088844,4483.4,4483.3,1.89798629]
["bitfinex-derivatives","ETHF0:USTF0",1758439923227,1.05258844,4483.4,4483.3,5.53283629]
["bitfinex-derivatives","ETHF0:USTF0",1758439923416,0.8681,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758439923823,0.8681,4484.5,4484.4,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758439924018,0.8681,4484.5,4484.4,1.58989629]
["bitfinex-derivatives","ETHF0:USTF0",1758439924324,0.7474,4484.5,4484.4,2.11229629]
["bitfinex-derivatives","ETHF0:USTF0",1758439924529,0.5331,4484.5,4484.4,2.11229629]
["bitfinex-derivatives","ETHF0:USTF0",1758439935435,0.75086119,4484.5,4484.4,2.11229629]
["bitfinex-derivatives","ETHF0:USTF0",1758439937537,0.21776119,4484.5,4484.4,2.11229629]
["bitfinex-derivatives","ETHF0:USTF0",1758439937731,0.81346,4484.9,4484.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1758439937936,1.10856,4484.9,4484.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758439938138,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439938735,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439943144,1.46041793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439943846,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439948946,1.86147793,4484.9,4484.8,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1758439953653,1.86147793,4484.9,4484.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758439953846,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439962758,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439962951,1.86147793,4484.9,4484.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758439963153,1.46041793,4484.9,4484.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758439963353,1.86147793,4484.9,4484.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758439967167,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439968070,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439969068,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439969865,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439970071,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439973877,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439977179,1.46041793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439977379,1.86147793,4484.9,4484.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758439978981,1.86147793,4484.9,4484.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758439979780,1.86147793,4484.9,4484.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758439979980,1.86147793,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758439982880,1.86191223,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440003595,0.81418,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440003795,1.87533223,4484.7,4484.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758440003997,1.87533223,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440004397,1.87534028,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440008497,1.34016793,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440009593,1.87551751,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440019101,1.34016793,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440019305,1.87584584,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440019802,1.87332313,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440026005,1.87332313,4484.7,4484.6,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1758440026807,1.87332313,4484.7,4484.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758440028508,1.65765791,4484.7,4484.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758440028809,1.87334274,4484.7,4484.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758440030510,1.87334274,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440036810,1.87334274,4484.7,4484.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758440037111,1.87334274,4484.7,4484.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758440038007,1.87334274,4484.7,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440046610,1.87334274,4484.7,4484.6,0.98143349]
["bitfinex-derivatives","ETHF0:USTF0",1758440064931,1.2274,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440065133,1.10596,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440065334,1.32164483,4483.8,4483.7,4.18923349]
["bitfinex-derivatives","ETHF0:USTF0",1758440067837,1.32164483,4483.8,4483.7,4.39453349]
["bitfinex-derivatives","ETHF0:USTF0",1758440070834,1.32164483,4483.8,4483.7,4.79570349]
["bitfinex-derivatives","ETHF0:USTF0",1758440071639,1.32164483,4483.8,4483.7,4.39453349]
["bitfinex-derivatives","ETHF0:USTF0",1758440072741,1.32164483,4483.8,4483.7,4.79570349]
["bitfinex-derivatives","ETHF0:USTF0",1758440073245,1.32164483,4483.8,4483.7,5.09720349]
["bitfinex-derivatives","ETHF0:USTF0",1758440076450,1.32164483,4483.8,4483.7,5.30860349]
["bitfinex-derivatives","ETHF0:USTF0",1758440077850,1.32164483,4483.8,4483.7,2.10080349]
["bitfinex-derivatives","ETHF0:USTF0",1758440079755,0.92048483,4483.8,4483.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758440099268,1.45677064,4483.8,4483.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758440100666,1.45677064,4483.8,4483.7,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1758440103172,1.24108581,4483.8,4483.7,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1758440104270,1.45849163,4483.8,4483.7,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1758440104469,1.45848709,4483.8,4483.7,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1758440105272,0.70257,4483.7,4483.6,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758440105465,1.45898709,4483.7,4483.6,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1758440105670,1.45898709,4483.7,4483.6,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1758440106167,1.45898709,4483.7,4483.6,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758440107776,1.86015709,4483.7,4483.6,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758440108778,1.45898709,4483.7,4483.6,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758440108974,1.45898709,4483.7,4483.6,4.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758440112980,1.86015709,4483.7,4483.6,4.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758440113580,1.86015709,4483.7,4483.6,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758440113782,1.86015709,4483.7,4483.6,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1758440114482,1.86015709,4483.7,4483.6,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758440115581,1.86015709,4483.7,4483.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758440115782,1.86015709,4483.7,4483.6,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758440117084,1.86015709,4483.7,4483.6,4.53508]
["bitfinex-derivatives","ETHF0:USTF0",1758440119087,1.86015709,4483.7,4483.6,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1758440119281,1.86015709,4483.7,4483.6,4.53508]
["bitfinex-derivatives","ETHF0:USTF0",1758440119785,1.86015709,4483.7,4483.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758440120984,1.64275581,4483.7,4483.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758440121184,1.86805852,4483.7,4483.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758440121387,1.86805852,4483.7,4483.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758440121780,1.86805852,4483.7,4483.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758440122187,1.86805852,4483.7,4483.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758440126991,1.86805852,4483.7,4483.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758440130892,1.86805852,4483.7,4483.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758440132194,1.86805852,4483.7,4483.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758440140395,1.86805852,4483.7,4483.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758440141997,2.62693645,4483.7,4483.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758440155509,2.62693645,4483.7,4483.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758440156009,2.62329034,4483.7,4483.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758440160309,2.62329034,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440160912,1.86441241,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440161312,1.86441241,4483.7,4483.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758440162610,1.86445468,4483.7,4483.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758440162813,1.86445468,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440166203,1.8652412,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440183421,1.8652412,4483.7,4483.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758440183617,1.4613412,4483.7,4483.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758440183821,1.6700412,4483.7,4483.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758440184128,1.8789412,4483.7,4483.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758440189131,1.8789412,4483.7,4483.6,1.38387793]
["bitfinex-derivatives","ETHF0:USTF0",1758440190635,1.65724233,4483.7,4483.6,1.38387793]
["bitfinex-derivatives","ETHF0:USTF0",1758440190835,1.87791525,4483.7,4483.6,1.38387793]
["bitfinex-derivatives","ETHF0:USTF0",1758440194638,1.65724233,4483.7,4483.6,1.38387793]
["bitfinex-derivatives","ETHF0:USTF0",1758440194938,1.87788907,4483.7,4483.6,1.38387793]
["bitfinex-derivatives","ETHF0:USTF0",1758440198040,1.87788907,4483.7,4483.6,1.18257793]
["bitfinex-derivatives","ETHF0:USTF0",1758440201739,1.87788907,4483.7,4483.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758440212146,1.87788907,4483.7,4483.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1758440212656,1.87788907,4483.7,4483.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758440214256,1.87788907,4483.7,4483.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1758440216661,1.87788907,4483.7,4483.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1758440216861,1.87788907,4483.7,4483.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758440217861,1.87788907,4483.7,4483.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758440222966,1.87788907,4483.7,4483.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1758440223568,1.87788907,4483.7,4483.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758440225370,1.87788907,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440241380,1.23818,4483.5,4483.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758440241581,1.99645173,4483.5,4483.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1758440241777,1.99645173,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440242471,1.99645173,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440242673,1.99645173,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440242871,1.99645173,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440243986,1.99645173,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440244483,1.99645173,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440244878,1.99645173,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440245075,1.99645173,4483.5,4483.4,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758440245483,1.99645173,4483.5,4483.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1758440246286,1.99645173,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440251484,1.59527173,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440252188,1.99645173,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440254690,1.59527173,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440257491,1.59531524,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440260894,1.59531524,4483.5,4483.4,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1758440261194,1.59531524,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440261494,1.59483089,4483.5,4483.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1758440263895,1.59483089,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440264198,1.59610824,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440264395,1.99728824,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440264796,1.59610824,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440273506,1.99728824,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440273710,1.59610824,4483.5,4483.4,1.59257788]
["bitfinex-derivatives","ETHF0:USTF0",1758440276009,1.59610824,4483.5,4483.4,1.88517788]
["bitfinex-derivatives","ETHF0:USTF0",1758440277411,1.99728824,4483.5,4483.4,1.88517788]
["bitfinex-derivatives","ETHF0:USTF0",1758440277705,1.59610824,4483.5,4483.4,1.88517788]
["bitfinex-derivatives","ETHF0:USTF0",1758440279215,1.99728824,4483.5,4483.4,1.88517788]
["bitfinex-derivatives","ETHF0:USTF0",1758440280616,1.99728824,4483.5,4483.4,1.86137788]
["bitfinex-derivatives","ETHF0:USTF0",1758440280812,1.997323,4483.5,4483.4,2.08437788]
["bitfinex-derivatives","ETHF0:USTF0",1758440281214,1.596143,4483.5,4483.4,2.08437788]
["bitfinex-derivatives","ETHF0:USTF0",1758440282413,0.5173,4484.5,4484.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758440282710,0.2208094,4484.5,4484.4,2.11338788]
["bitfinex-derivatives","ETHF0:USTF0",1758440282914,0.2208094,4484.5,4484.4,5.32118788]
["bitfinex-derivatives","ETHF0:USTF0",1758440286017,0.7510094,4484.5,4484.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758440286213,0.5302,4484.5,4484.4,5.32118788]
["bitfinex-derivatives","ETHF0:USTF0",1758440287319,0.5302,4484.5,4484.4,5.09818788]
["bitfinex-derivatives","ETHF0:USTF0",1758440287511,0.5302,4484.5,4484.4,5.32118788]
["bitfinex-derivatives","ETHF0:USTF0",1758440289623,0.5302,4484.5,4484.4,5.09818788]
["bitfinex-derivatives","ETHF0:USTF0",1758440289819,0.5302,4484.5,4484.4,5.32118788]
["bitfinex-derivatives","ETHF0:USTF0",1758440298427,0.3155,4484.5,4484.4,5.32118788]
["bitfinex-derivatives","ETHF0:USTF0",1758440299126,0.40107,4484.8,4484.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758440299427,0.82580616,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440299730,1.14130616,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440300130,1.14130616,4484.8,4484.7,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758440300326,1.14132058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440300525,1.35442058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440300830,1.35442058,4484.8,4484.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758440301634,1.35442058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440302033,1.35442058,4484.8,4484.7,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758440302327,1.35442058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440303330,0.95335058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440303720,0.74025058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440306530,0.21005058,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440312435,0.74844069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440312738,1.14951069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440313141,0.74844069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440313539,1.14951069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440314740,1.06024069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440316141,1.46131069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440316340,1.06024069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440317346,1.46131069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440317546,1.66811069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440319946,1.87521069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440320548,1.47414069,4484.8,4484.7,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758440325051,1.47414069,4484.8,4484.7,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1758440325548,0.21005058,4484.8,4484.7,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1758440325849,0.21005058,4484.8,4484.7,5.46237737]
["bitfinex-derivatives","ETHF0:USTF0",1758440328351,0.5186,4485.1,4485.0,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1758440328545,0.73797948,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440328746,1.27794892,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440331551,1.48504892,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440334148,0.94507948,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440337055,1.48499471,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440337252,0.94507948,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440340658,0.73797948,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440343262,1.67901318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440343564,1.27797318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440343758,1.47787318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440344464,1.87891318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440345263,1.47787318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440345465,1.87891318,4485.1,4485.0,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758440350071,1.87891318,4485.1,4485.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1758440351365,0.93787948,4485.1,4485.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1758440355371,1.47696899,4485.1,4485.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1758440356474,1.27706899,4485.1,4485.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1758440356973,0.73797948,4485.1,4485.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1758440357770,0.21937948,4485.1,4485.0,5.60174737]
["bitfinex-derivatives","ETHF0:USTF0",1758440358070,0.21937948,4485.1,4485.0,5.82470737]
["bitfinex-derivatives","ETHF0:USTF0",1758440358270,0.5099,4485.7,4485.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758440358472,0.72943012,4485.7,4485.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758440382701,0.73318793,4485.7,4485.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758440383290,0.94318793,4485.7,4485.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758440383701,0.94322178,4485.7,4485.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758440385799,0.94322178,4485.7,4485.6,2.09535479]
["bitfinex-derivatives","ETHF0:USTF0",1758440387297,1.48760169,4485.7,4485.6,2.09535479]
["bitfinex-derivatives","ETHF0:USTF0",1758440403713,1.48760169,4485.7,4485.6,1.38205479]
["bitfinex-derivatives","ETHF0:USTF0",1758440403912,1.0899,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440404120,2.21465648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440404319,2.83859648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440404712,2.61565648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440405116,2.83859648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440405318,2.61565648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440405516,2.61565648,4485.6,4485.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440406910,2.61565648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440407421,2.61565648,4485.6,4485.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440407920,2.61565648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440410422,2.21465648,4485.6,4485.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758440410614,1.45660169,4485.6,4485.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758440410815,2.21465648,4485.6,4485.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758440411220,2.61565648,4485.6,4485.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758440411616,2.21465648,4485.6,4485.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758440411821,1.45660169,4485.6,4485.5,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758440412218,1.45660169,4485.6,4485.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758440414019,1.45660169,4485.6,4485.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758440416023,1.45660169,4485.6,4485.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758440416224,1.45660169,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758440416924,1.45660169,4485.6,4485.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758440418224,1.45660169,4485.6,4485.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758440418421,1.85760169,4485.6,4485.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758440419823,1.45660169,4485.6,4485.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758440420223,1.26190169,4485.6,4485.5,2.11295479]
["bitfinex-derivatives","ETHF0:USTF0",1758440420429,0.76770169,4485.6,4485.5,2.22965479]
["bitfinex-derivatives","ETHF0:USTF0",1758440421229,0.22332178,4485.6,4485.5,2.22965479]
["bitfinex-derivatives","ETHF0:USTF0",1758440421528,0.3233,4486.0,4485.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758440421721,1.09111583,4486.0,4485.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758440422122,1.39921583,4486.0,4485.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758440429641,1.60621583,4486.0,4485.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758440431140,0.71547,4485.9,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758440431343,0.7229,4485.7,4485.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758440431543,1.49071583,4485.7,4485.6,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1758440433544,1.26675342,4485.7,4485.6,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1758440433746,1.48339877,4485.7,4485.6,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1758440437647,1.48340533,4485.7,4485.6,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1758440441953,1.88439533,4485.7,4485.6,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1758440442754,0.52181,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440442946,2.2194167,4485.5,4485.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758440443254,2.76327012,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440447149,2.76327012,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440447150,0.40102,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440447354,0.80948,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440447554,2.64367469,4484.7,4484.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440447751,1.4845399,4484.7,4484.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758440448153,0.93955191,4484.7,4484.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758440450054,1.34063191,4484.7,4484.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758440453055,1.34063191,4484.7,4484.6,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758440453543,1.34063191,4484.7,4484.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758440454048,1.34063191,4484.7,4484.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758440454648,0.93955191,4484.7,4484.6,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758440454859,0.21665191,4484.7,4484.6,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758440455154,0.40106,4485.0,4484.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1758440455357,0.53572919,4484.9,4484.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1758440455655,0.74122919,4484.9,4484.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758440455846,1.14228919,4484.9,4484.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758440456259,0.74122919,4484.9,4484.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758440457659,1.14228919,4484.9,4484.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758440459461,1.34518919,4484.9,4484.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758440460561,1.34518919,4484.9,4484.8,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1758440460860,1.34518919,4484.9,4484.8,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758440461064,0.94412919,4484.9,4484.8,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758440464667,1.34518919,4484.9,4484.8,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1758440464867,1.34518919,4484.9,4484.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1758440465070,0.94412919,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758440465268,0.94416042,4484.9,4484.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1758440465770,0.94416042,4484.9,4484.8,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1758440467267,0.94416042,4484.9,4484.8,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1758440467469,0.94416042,4484.9,4484.8,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1758440472574,0.94416042,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440474076,1.48661063,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440475073,1.88767063,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440480380,1.48661063,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440484578,1.48294425,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440489585,1.48294392,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440490489,0.94049371,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440490787,1.48350243,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440492384,1.48349958,4484.9,4484.8,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758440492597,1.48349958,4484.9,4484.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1758440492892,1.48349958,4484.9,4484.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758440496395,1.48350042,4484.9,4484.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758440506500,1.48350042,4484.9,4484.8,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758440506701,1.07510042,4484.9,4484.8,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758440507008,1.28940042,4484.9,4484.8,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758440507307,1.50340042,4484.9,4484.8,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758440507510,1.50340042,4484.9,4484.8,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1758440507717,1.50340042,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440513722,1.50340042,4484.9,4484.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758440513917,1.50340042,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440520427,1.50338951,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440522517,1.28938951,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440535034,1.69044951,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440539236,1.28938951,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440539737,1.69044951,4484.9,4484.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758440546128,1.89004951,4484.9,4484.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758440546334,0.40109,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758440546534,2.08926349,4484.6,4484.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758440546835,2.08926349,4484.6,4484.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758440547137,2.08926349,4484.6,4484.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758440547339,2.63163963,4484.6,4484.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758440547640,2.63163963,4484.6,4484.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758440548340,2.63163963,4484.6,4484.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758440549839,2.63163963,4484.6,4484.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758440551144,2.08926349,4484.6,4484.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758440552337,2.08926349,4484.6,4484.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758440552538,2.08926349,4484.6,4484.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758440552744,0.3991,4484.4,4484.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1758440553044,1.68227349,4484.4,4484.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1758440553244,1.68227349,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440553451,2.08337349,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440555938,2.08337349,4484.4,4484.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758440556642,2.08337349,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440557736,2.08337349,4484.4,4484.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1758440557946,2.08337349,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440558245,2.08337349,4484.4,4484.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758440558646,2.08337349,4484.4,4484.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1758440558943,2.08337349,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440559335,2.07916841,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440560146,2.07916841,4484.4,4484.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758440560538,2.07916841,4484.4,4484.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758440566853,0.91967571,4484.4,4484.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758440567754,1.32077571,4484.4,4484.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758440572957,0.40112,4484.2,4484.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758440573261,0.7063,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440573463,1.46325214,4483.7,4483.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440573664,1.86442214,4483.7,4483.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440577164,1.32084571,4483.7,4483.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440580368,1.32084571,4483.7,4483.6,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1758440580970,1.32084571,4483.7,4483.6,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1758440581671,1.32084571,4483.7,4483.6,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1758440581876,1.32084571,4483.7,4483.6,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1758440582576,1.32084571,4483.7,4483.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758440582970,1.32084571,4483.7,4483.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758440585781,1.32084571,4483.7,4483.6,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1758440586182,1.32084571,4483.7,4483.6,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1758440586477,1.32084571,4483.7,4483.6,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1758440587979,1.32084571,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440590780,1.32084571,4483.7,4483.6,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1758440593881,1.32084571,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440594984,1.32084571,4483.7,4483.6,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1758440597584,1.32084571,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440600183,1.86391116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440619102,1.15761116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440619599,1.46861116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440620400,1.67911116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440625004,1.89131116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440626006,1.89131116,4483.7,4483.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758440626201,1.89131116,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440629809,2.65018036,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440630303,2.65569268,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440632014,2.65569268,4483.7,4483.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758440632314,2.65569268,4483.7,4483.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758440646717,2.65569268,4483.7,4483.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758440648426,2.66129824,4483.7,4483.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758440655229,2.66129824,4483.7,4483.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758440655431,2.66129824,4483.7,4483.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758440661431,2.66129824,4483.7,4483.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1758440661827,2.66129824,4483.7,4483.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758440664430,2.66129824,4483.7,4483.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758440665929,2.66129824,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440668731,0.40118,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758440668925,1.47456803,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440669129,2.02323904,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440669937,2.78210824,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440670137,2.78210824,4483.5,4483.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758440670737,2.78210824,4483.5,4483.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758440671638,2.78210824,4483.5,4483.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758440673543,2.02323904,4483.5,4483.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758440674044,2.02323904,4483.5,4483.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758440674346,2.02323904,4483.5,4483.4,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1758440674541,2.02323904,4483.5,4483.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758440676345,2.02323904,4483.5,4483.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758440676548,2.02323904,4483.5,4483.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758440677139,2.02323904,4483.5,4483.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758440677140,0.7163,4483.3,4483.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758440677340,0.7163,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440677341,0.93476695,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440681148,0.93426541,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440681349,0.93426451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440685351,0.21796451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440686750,0.52286451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440695959,0.21796451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440700559,0.50886451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440700760,0.71056451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440701062,0.92276451,4483.3,4483.2,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1758440701260,0.92276451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440703264,0.71056451,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440705960,0.71056726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440706965,0.21796726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440707563,0.53316726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440707765,0.73256726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440708969,0.94076726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440709270,1.34196726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440709469,0.94076726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440710576,0.73256726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440712271,1.13376726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440712670,0.73256726,4483.3,4483.2,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758440719177,0.73256726,4483.3,4483.2,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758440722878,1.13376726,4483.3,4483.2,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758440724178,0.73256726,4483.3,4483.2,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758440725582,1.13376726,4483.3,4483.2,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758440725782,0.40122,4483.1,4483.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758440726075,0.40127,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440726272,1.46363726,4482.5,4482.4,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1758440727568,2.40922966,4482.5,4482.4,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1758440729583,2.00795966,4482.5,4482.4,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1758440730283,2.00795966,4482.5,4482.4,4.10928]
["bitfinex-derivatives","ETHF0:USTF0",1758440730484,2.00795966,4482.5,4482.4,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1758440730984,2.00795966,4482.5,4482.4,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1758440732688,1.06236726,4482.5,4482.4,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1758440732878,0.21796726,4482.5,4482.4,5.4873724]
["bitfinex-derivatives","ETHF0:USTF0",1758440733179,0.1784,4482.7,4482.6,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1758440733371,0.172,4482.7,4482.6,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758440734183,0.92017,4483.6,4483.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1758440734377,1.68512998,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440734883,1.28395998,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440736085,1.49855998,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440744281,1.49666266,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440748397,1.89783266,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440749094,1.49666266,4483.6,4483.5,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1758440749407,1.26389,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758440749587,1.47949425,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440750087,1.47949425,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758440750289,0.7336,4482.8,4482.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758440750488,0.7336,4482.8,4482.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758440750689,0.7336,4482.8,4482.7,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1758440751414,1.13484,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440751594,0.7336,4482.3,4482.2,39.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758440751899,0.94922255,4482.3,4482.2,39.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758440752890,0.94922255,4482.3,4482.2,40.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758440753892,1.70849965,4482.3,4482.2,40.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758440755501,1.70849965,4482.3,4482.2,40.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758440755700,1.70849965,4482.3,4482.2,40.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758440756393,1.70849965,4482.3,4482.2,40.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758440756699,1.70849965,4482.3,4482.2,40.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758440756893,2.10978965,4482.3,4482.2,40.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758440757694,2.10978965,4482.3,4482.2,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1758440757893,2.10978965,4482.3,4482.2,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1758440758695,2.10978965,4482.3,4482.2,36.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758440759200,2.10978965,4482.3,4482.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758440760389,0.40133,4481.8,4481.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758440760594,1.10932,4481.9,4481.8,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1758440760893,1.32456476,4481.9,4481.8,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1758440762297,1.10932,4481.9,4481.8,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1758440764208,1.10932,4481.9,4481.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1758440765304,1.10932,4481.9,4481.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758440775218,1.32499964,4481.9,4481.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758440778313,1.32499964,4481.9,4481.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758440783125,1.3256644,4481.9,4481.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758440783321,1.87139576,4481.9,4481.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758440788831,1.87139576,4481.9,4481.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1758440789033,1.87139576,4481.9,4481.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758440789534,1.87139576,4481.9,4481.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1758440792637,1.8715703,4481.9,4481.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758440794039,1.8715703,4481.9,4481.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1758440795241,1.8715803,4481.9,4481.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1758440796246,1.8715803,4481.9,4481.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758440796840,1.4702503,4481.9,4481.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758440820759,0.21651894,4481.9,4481.8,1.37264999]
["bitfinex-derivatives","ETHF0:USTF0",1758440820963,0.18424474,4481.9,4481.8,5.37264999]
["bitfinex-derivatives","ETHF0:USTF0",1758440821164,0.1784,4482.1,4482.0,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1758440821464,0.1784,4482.1,4482.0,2.40595444]
["bitfinex-derivatives","ETHF0:USTF0",1758440821658,0.1784,4482.1,4482.0,2.62906444]
["bitfinex-derivatives","ETHF0:USTF0",1758440821865,0.1784,4482.1,4482.0,2.40595444]
["bitfinex-derivatives","ETHF0:USTF0",1758440822454,0.5076,4482.6,4482.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758440822653,0.5076,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440822859,1.0529648,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440823059,0.5076,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440827469,0.7223,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440832372,0.7223,4482.6,4482.5,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1758440832572,0.7223,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440832871,0.94018961,4482.6,4482.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1758440834666,0.94018961,4482.6,4482.5,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1758440835074,0.94018961,4482.6,4482.5,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1758440835274,0.94018961,4482.6,4482.5,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1758440835874,1.34144961,4482.6,4482.5,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1758440836569,1.34144961,4482.6,4482.5,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1758440839773,1.34144961,4482.6,4482.5,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1758440839973,1.34144961,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440843775,1.34144961,4482.6,4482.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758440844883,1.34144961,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440845781,1.34144961,4482.6,4482.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1758440845981,1.34144961,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440846182,1.34155474,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440846375,1.88925266,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440847981,1.88925266,4482.6,4482.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1758440848279,1.88925266,4482.6,4482.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1758440848580,1.88925266,4482.6,4482.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758440849183,1.88925266,4482.6,4482.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758440849381,1.88925266,4482.6,4482.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758440849581,0.7199,4482.3,4482.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758440849785,2.4318271,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440850185,2.8331171,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440850385,2.8331171,4482.3,4482.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758440850885,0.8153,4482.2,4482.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758440851084,1.88689266,4482.2,4482.1,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758440851979,1.88689266,4482.2,4482.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758440855294,1.12121,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440855484,1.88690266,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440856888,1.88690266,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440857291,1.88690266,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758440857789,1.88690266,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440858884,0.414,4481.9,4481.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758440859192,1.88412918,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758440860197,2.28544918,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758440860393,2.28544918,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440860394,0.93789474,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440861892,0.72629474,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440862190,0.72154817,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440862893,1.33447817,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440865895,1.33447817,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440867295,1.33447817,4481.9,4481.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758440867795,1.33447817,4481.9,4481.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1758440868094,1.33446817,4481.9,4481.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1758440869891,1.33446817,4481.9,4481.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758440870196,1.33446817,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440874303,1.88189515,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440874800,1.48057515,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440875999,2.24005925,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440878199,2.24028292,4481.9,4481.8,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758440880297,2.24028292,4481.9,4481.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1758440881706,2.24028292,4481.9,4481.8,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1758440881905,2.24028292,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758440882402,2.24028292,4481.9,4481.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758440882602,2.24028292,4481.9,4481.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1758440883905,2.24028292,4481.9,4481.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1758440884705,2.24028292,4481.9,4481.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758440884903,1.46829882,4481.8,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758440885207,1.46829882,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440886006,2.22778292,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440889108,2.22778292,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440889407,2.02928292,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440890907,1.81788292,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440891312,2.02718292,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440892910,0.76089882,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440893905,1.07739882,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440894108,1.28669882,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440897007,1.28685717,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440901020,1.49334434,4481.8,4481.7,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758440905520,1.49334434,4481.8,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758440905717,1.49334434,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440906423,1.89467434,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440906917,1.49334434,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440907414,1.89467434,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758440907922,0.8566,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440908123,1.82970146,4481.5,4481.4,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1758440912127,1.82970146,4481.5,4481.4,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1758440913126,2.37640399,4481.5,4481.4,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1758440913327,2.77776399,4481.5,4481.4,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1758440914527,2.77776399,4481.5,4481.4,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1758440915925,2.77776399,4481.5,4481.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758440917331,2.77776399,4481.5,4481.4,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1758440918234,2.77776399,4481.5,4481.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758440919232,2.77776399,4481.5,4481.4,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1758440919746,2.77776399,4481.5,4481.4,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1758440921341,2.77776399,4481.5,4481.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1758440921846,2.77776399,4481.5,4481.4,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1758440923045,2.77776399,4481.5,4481.4,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758440923545,2.77776399,4481.5,4481.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758440924047,2.77776399,4481.5,4481.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758440925741,2.77776399,4481.5,4481.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758440925945,2.77776399,4481.5,4481.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758440926247,2.77776399,4481.5,4481.4,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1758440926946,0.2098,4481.1,4480.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758440927140,1.2713841,4480.6,4480.5,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758440927341,1.48539306,4480.6,4480.5,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1758440929042,1.48539306,4480.6,4480.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758440929238,1.48539306,4480.6,4480.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758440929445,1.48539306,4480.6,4480.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758440934351,1.48539306,4480.6,4480.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758440934650,1.48539306,4480.6,4480.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758440935853,0.72590896,4480.6,4480.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758440938857,0.72590896,4480.6,4480.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758440939047,0.72590896,4480.6,4480.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758440939954,0.72590896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440940151,0.72590896,4480.6,4480.5,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1758440940547,0.21400896,4480.6,4480.5,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1758440940752,0.21400896,4480.6,4480.5,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1758440945154,0.41080896,4480.6,4480.5,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1758440945361,0.72930896,4480.6,4480.5,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1758440950062,0.72930896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440952964,0.72930896,4480.6,4480.5,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1758440953267,0.72930896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440957963,1.33034896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440958165,0.92890896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440959263,1.87574749,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440959568,0.92890896,4480.6,4480.5,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1758440960866,0.92890896,4480.6,4480.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758440960867,2.27718749,4480.6,4480.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758440961060,2.27718749,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440961061,2.8281524,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758440962071,2.8281524,4480.6,4480.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1758440963068,0.40145,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758440963275,1.98552387,4480.5,4480.4,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1758440966474,1.58407387,4480.5,4480.4,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1758440966679,1.46377387,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440970676,1.46377387,4480.5,4480.4,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758440970977,1.46377387,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440971178,0.91280896,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440972179,1.46319784,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440978687,1.06229784,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440978883,0.21400896,4480.5,4480.4,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1758440979081,0.689,4480.7,4480.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758440979279,1.45516675,4480.7,4480.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758440979579,1.27666675,4480.7,4480.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758440980191,1.27666675,4480.7,4480.6,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1758440981290,1.47196675,4480.7,4480.6,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1758440993201,1.47196675,4480.7,4480.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1758440993402,1.47196675,4480.7,4480.6,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1758440994207,0.5185,4480.5,4480.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758440994407,1.59396675,4480.5,4480.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758440995009,1.59396675,4480.5,4480.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758440995210,1.99541675,4480.5,4480.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758440995604,1.99541675,4480.5,4480.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758440996311,1.99541675,4480.5,4480.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758440997708,2.75530711,4480.5,4480.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758441001314,2.35385711,4480.5,4480.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758441001512,2.75530711,4480.5,4480.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758441001706,0.76616675,4480.5,4480.4,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1758441001907,0.76616675,4480.5,4480.4,4.79394]
["bitfinex-derivatives","ETHF0:USTF0",1758441002113,0.2157371,4480.5,4480.4,8.79394]
["bitfinex-derivatives","ETHF0:USTF0",1758441002310,0.1785,4480.7,4480.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758441002512,0.1785,4480.7,4480.6,2.08743036]
["bitfinex-derivatives","ETHF0:USTF0",1758441002707,0.2945,4481.3,4481.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758441002918,0.76704197,4481.2,4481.1,1.68599036]
["bitfinex-derivatives","ETHF0:USTF0",1758441003213,1.16842197,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441003417,1.46292197,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441003806,1.66482197,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441008622,2.42471233,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441010224,2.02333233,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441011823,1.26344197,4481.2,4481.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758441013325,0.51056836,4481.2,4481.1,2.08738036]
["bitfinex-derivatives","ETHF0:USTF0",1758441014115,0.50796836,4481.2,4481.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758441014320,0.72056836,4481.2,4481.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758441014521,0.21606836,4481.2,4481.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758441014726,0.18304096,4481.2,4481.1,7.07043071]
["bitfinex-derivatives","ETHF0:USTF0",1758441015031,0.1785,4481.4,4481.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758441015229,0.1785,4481.4,4481.3,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758441015429,0.5045,4482.1,4482.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758441015632,0.5045,4482.1,4482.0,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441016427,0.709,4482.1,4482.0,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441016629,0.709,4482.1,4482.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758441017023,0.709,4482.1,4481.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758441017331,0.5369,4481.5,4481.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758441017529,0.5369,4481.5,4481.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441017530,1.58869036,4481.5,4481.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441018131,1.58869036,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441018830,1.58869036,4481.5,4481.4,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1758441019030,1.58869036,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441019431,1.58869036,4481.5,4481.4,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1758441019625,1.58869036,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441019833,1.58869036,4481.5,4481.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441021327,1.58869036,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441023035,0.8288,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441023534,0.8288,4481.5,4481.4,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1758441023723,0.8288,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441024334,0.8288,4481.5,4481.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441025737,0.8288,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441026236,1.58869036,4481.5,4481.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758441027136,1.58869036,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441028033,0.8288,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441028835,0.2919,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441030830,0.52438376,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441031139,0.23248376,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441031725,0.23248376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441036834,0.53578376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441037440,0.23248376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441052852,0.23248376,4481.5,4481.4,5.07045036]
["bitfinex-derivatives","ETHF0:USTF0",1758441053053,0.23248376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441053761,0.23248376,4481.5,4481.4,5.07045036]
["bitfinex-derivatives","ETHF0:USTF0",1758441053958,0.23248376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441055760,0.53578376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441058559,0.23248376,4481.5,4481.4,5.29345036]
["bitfinex-derivatives","ETHF0:USTF0",1758441059856,0.23248376,4481.5,4481.4,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1758441067068,0.697,4481.7,4481.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1758441067366,0.75000108,4481.7,4481.6,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1758441067762,0.75000108,4481.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441067763,0.1222,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441067963,1.79207504,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758441068267,2.02357612,4481.5,4481.4,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1758441068856,2.42492612,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441069163,2.42492612,4481.5,4481.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758441069164,0.7236,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441069369,1.90137612,4480.8,4480.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758441071561,1.90137612,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441071762,1.90137612,4480.8,4480.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758441075569,1.90137612,4480.8,4480.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758441075758,1.90137612,4480.8,4480.7,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1758441079066,1.90137612,4480.8,4480.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1758441079466,2.30279612,4480.8,4480.7,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1758441079666,2.30279612,4480.8,4480.7,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758441080461,2.30279612,4480.8,4480.7,4.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758441080665,2.30279612,4480.8,4480.7,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758441082775,2.30279612,4480.8,4480.7,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1758441082776,0.95510108,4480.8,4480.7,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1758441082967,0.95510108,4480.8,4480.7,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758441084073,0.23150108,4480.8,4480.7,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758441084476,0.53800108,4480.8,4480.7,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758441085274,0.53800108,4480.8,4480.7,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1758441085574,0.53800108,4480.8,4480.7,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758441086073,0.75320108,4480.8,4480.7,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758441093978,0.75320108,4480.8,4480.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1758441097281,1.30063468,4480.8,4480.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1758441098682,1.51213468,4480.8,4480.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1758441099582,1.91355468,4480.8,4480.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1758441101086,1.91355468,4480.8,4480.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758441101282,1.91355468,4480.8,4480.7,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1758441101686,1.91355468,4480.8,4480.7,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758441102177,1.9179825,4480.8,4480.7,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758441103585,1.9179825,4480.8,4480.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758441103884,1.9179825,4480.8,4480.7,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758441105384,1.9179825,4480.8,4480.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758441105580,1.9179825,4480.8,4480.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758441105789,1.9179825,4480.8,4480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758441108282,1.9179825,4480.8,4480.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1758441108486,1.9179825,4480.8,4480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758441109387,1.9179825,4480.8,4480.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1758441109689,1.9179825,4480.8,4480.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1758441110292,1.91803191,4480.8,4480.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1758441116592,1.51661191,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441117289,1.91803191,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441118191,1.91803217,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441118690,1.91803217,4480.8,4480.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1758441118885,1.91803217,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441119792,2.27639664,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441120693,2.06489664,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441121190,2.27289664,4480.8,4480.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758441121390,2.27289664,4480.8,4480.7,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758441121894,2.27289664,4480.8,4480.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1758441124798,2.03691807,4480.8,4480.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1758441124997,2.26479045,4480.8,4480.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1758441129110,2.66629568,4480.8,4480.7,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1758441129400,2.26487568,4480.8,4480.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1758441129606,2.26487568,4480.8,4480.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758441130403,2.26487568,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441132409,2.66629568,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441132610,2.66629568,4480.8,4480.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758441132913,2.66629568,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441133208,2.66629568,4480.8,4480.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758441137408,2.26487568,4480.8,4480.7,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1758441137711,2.26487568,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441139314,2.26303933,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441140413,2.66445933,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441140713,2.66445933,4480.8,4480.7,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1758441140913,2.26303933,4480.8,4480.7,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1758441141213,2.26303933,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441141617,2.66445933,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441141807,2.26303933,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441142810,2.26303933,4480.8,4480.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1758441143010,2.26303933,4480.8,4480.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1758441143510,2.26303933,4480.8,4480.7,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1758441146614,2.26303933,4480.8,4480.7,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1758441146922,2.26303933,4480.8,4480.7,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1758441148009,2.26303933,4480.8,4480.7,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1758441148208,2.26303933,4480.8,4480.7,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1758441151119,2.26303933,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441159321,2.26311601,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441161723,0.77363154,4480.8,4480.7,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441162026,7.94e-06,4480.8,4480.7,5.34593]
["bitfinex-derivatives","ETHF0:USTF0",1758441162318,0.1785,4481.0,4480.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1758441162514,0.1785,4481.0,4480.9,5.11009447]
["bitfinex-derivatives","ETHF0:USTF0",1758441162713,0.4987,4481.6,4481.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1758441162917,0.4987,4481.6,4481.5,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1758441166630,0.4715,4481.8,4481.7,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1758441166818,0.4715,4481.8,4481.7,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758441166819,0.1784,4481.8,4481.7,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758441167019,0.1784,4481.8,4481.7,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1758441167421,0.4715,4481.8,4481.7,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1758441167720,0.4715,4481.8,4481.7,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758441169226,0.6771,4481.8,4481.7,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758441170529,0.4987,4481.8,4481.7,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758441171028,1.45538447,4481.8,4481.7,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758441171627,1.45538447,4481.8,4481.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758441172932,1.45538447,4481.8,4481.7,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758441173126,1.45538447,4481.8,4481.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758441173928,1.6787978,4481.8,4481.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758441174134,1.6787978,4481.8,4481.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758441174827,0.1286,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441175034,1.45538447,4481.1,4481.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758441175233,1.45538447,4481.1,4481.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758441175423,1.67879966,4481.1,4481.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758441175931,1.67879966,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441176331,1.67879966,4481.1,4481.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758441177037,1.67879966,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758441178029,0.40144,4480.6,4480.5,36.56544]
["bitfinex-derivatives","ETHF0:USTF0",1758441178234,1.67773966,4480.6,4480.5,36.78944]
["bitfinex-derivatives","ETHF0:USTF0",1758441181940,1.86492403,4480.6,4480.5,36.78944]
["bitfinex-derivatives","ETHF0:USTF0",1758441182239,1.46348403,4480.6,4480.5,36.78944]
["bitfinex-derivatives","ETHF0:USTF0",1758441182442,1.46348403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441182644,1.86492403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441184938,1.86492403,4480.6,4480.5,36.686]
["bitfinex-derivatives","ETHF0:USTF0",1758441185136,1.86492403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441185536,1.46348403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441186738,1.86492403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441188935,0.91795519,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441189136,1.86492403,4480.6,4480.5,37.08744]
["bitfinex-derivatives","ETHF0:USTF0",1758441189637,1.86492403,4480.6,4480.5,36.686]
["bitfinex-derivatives","ETHF0:USTF0",1758441190138,1.86492403,4480.6,4480.5,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1758441190332,0.60247,4480.2,4480.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758441190642,2.28305403,4480.2,4480.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758441191136,2.28305403,4480.2,4480.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758441191341,1.33609519,4480.1,4480.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758441191540,1.33609519,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758441191741,1.33609519,4480.1,4480.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1758441191937,0.93461519,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441192342,0.72441519,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441195940,0.72405172,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441196137,0.501,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441197342,0.72409765,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441198631,0.501,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441199444,0.7241914,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441200643,0.9343914,4480.1,4480.0,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758441201038,0.9343914,4480.1,4480.0,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758441201742,1.3358714,4480.1,4480.0,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758441203745,1.88372417,4480.1,4480.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758441204148,1.88372417,4480.1,4480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758441204347,1.3358714,4480.1,4480.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758441204644,1.23969,4480.0,4479.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758441204847,2.40985024,4480.0,4479.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758441205443,2.95807078,4480.0,4479.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758441206137,2.95807078,4480.0,4479.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758441206539,2.95807078,4480.0,4479.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758441208947,2.95807078,4480.0,4479.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758441209147,2.95807078,4480.0,4479.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758441211441,2.95807078,4480.0,4479.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758441211941,2.95807078,4480.0,4479.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758441226157,2.95807078,4480.0,4479.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758441226461,2.95807078,4480.0,4479.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758441227966,2.95807078,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441230367,2.95807078,4480.0,4479.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758441232469,2.95807078,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441232969,2.95807078,4480.0,4479.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758441234869,2.55658078,4480.0,4479.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758441235083,1.07141194,4480.0,4479.9,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1758441235279,0.77141194,4480.0,4479.9,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1758441235772,0.77141194,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441236167,0.54822054,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441236363,0.22333087,4480.0,4479.9,5.56252]
["bitfinex-derivatives","ETHF0:USTF0",1758441236872,0.22333087,4480.0,4479.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441241380,0.53943087,4480.0,4479.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441242065,0.22333087,4480.0,4479.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441247479,0.22333087,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441249078,0.54573087,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441249280,0.75693087,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441249481,0.22333087,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441253482,0.22333087,4480.0,4479.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758441253674,0.22333087,4480.0,4479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758441254778,0.22333087,4480.0,4479.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758441257384,0.22333087,4480.0,4479.9,5.30702252]
["bitfinex-derivatives","ETHF0:USTF0",1758441259081,0.1785,4480.2,4480.1,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1758441259286,0.5009,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441259490,0.54517557,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441260482,1.09214307,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441261687,1.30334307,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441262788,1.09214307,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441264590,1.30334307,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441272390,0.75637557,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441272586,1.30382764,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441280313,1.09262764,4480.2,4480.1,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758441280493,0.22277557,4480.2,4480.1,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1758441280794,0.1785,4480.4,4480.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1758441280988,0.1785,4480.4,4480.3,2.09388252]
["bitfinex-derivatives","ETHF0:USTF0",1758441281188,0.545,4481.0,4480.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758441281385,1.30689213,4481.0,4480.9,2.09383252]
["bitfinex-derivatives","ETHF0:USTF0",1758441281598,0.76030881,4481.0,4480.9,2.09383252]
["bitfinex-derivatives","ETHF0:USTF0",1758441281896,1.08140881,4481.0,4480.9,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1758441296507,0.8661,4481.0,4480.9,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1758441296708,1.08097949,4481.0,4480.9,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758441299507,1.08097949,4481.0,4480.9,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1758441299711,1.08097949,4481.0,4480.9,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1758441299908,1.08097949,4481.0,4480.9,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1758441301418,1.08097949,4481.0,4480.9,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1758441301919,1.08097949,4481.0,4480.9,4.22831]
["bitfinex-derivatives","ETHF0:USTF0",1758441302217,1.08097949,4481.0,4480.9,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758441307524,0.40142,4480.8,4480.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758441307824,2.80039863,4480.8,4480.7,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758441309236,1.09244,4480.6,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758441309426,1.85377333,4480.6,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758441309627,1.85377333,4480.6,4480.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1758441310325,0.40147,4480.3,4480.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758441310530,0.40147,4480.3,4480.1,36.165]
["bitfinex-derivatives","ETHF0:USTF0",1758441310531,0.40147,4480.2,4480.1,36.165]
["bitfinex-derivatives","ETHF0:USTF0",1758441310732,0.90850155,4480.2,4480.1,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758441310932,1.45491979,4480.2,4480.1,36.165]
["bitfinex-derivatives","ETHF0:USTF0",1758441311334,1.45491979,4480.2,4480.1,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758441311831,1.45491979,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441311832,0.92049,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441312030,2.92026724,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441312233,0.691,4479.6,4479.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758441312433,0.90613155,4479.6,4479.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758441313538,0.90613155,4479.6,4479.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758441316942,0.691,4479.6,4479.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758441323148,1.09253,4479.6,4479.5,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1758441323447,1.09253,4479.6,4479.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758441328147,1.09253,4479.6,4479.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758441333251,1.30551783,4479.6,4479.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758441334758,0.90398783,4479.6,4479.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758441337458,0.90398783,4479.6,4479.5,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1758441337759,0.90398783,4479.6,4479.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758441339354,1.45109798,4479.6,4479.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758441339555,1.45109798,4479.6,4479.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1758441339761,1.45109798,4479.6,4479.5,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1758441345062,1.25649798,4479.6,4479.5,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1758441345267,0.21298783,4479.6,4479.5,6.6224153]
["bitfinex-derivatives","ETHF0:USTF0",1758441345663,0.1785,4479.8,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758441345967,0.2148917,4480.4,4480.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758441346168,1.27662516,4480.4,4480.3,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758441346665,1.27662516,4480.4,4480.3,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1758441350264,0.5303,4480.0,4479.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758441350468,1.04978885,4480.0,4479.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758441350768,1.04978885,4480.0,4479.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758441354167,1.04978885,4480.0,4479.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758441354367,1.04978885,4480.0,4479.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758441354770,1.04978885,4480.0,4479.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758441354971,1.04978885,4480.0,4479.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758441357773,1.45127885,4480.0,4479.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758441357968,1.45127885,4480.0,4479.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758441358171,1.45127885,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441358376,1.45127885,4480.0,4479.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758441358377,0.40151,4479.8,4479.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758441358674,1.32849885,4479.8,4479.7,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1758441358866,1.32849885,4479.8,4479.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758441359075,1.32849885,4479.8,4479.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758441359275,1.87519768,4479.8,4479.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758441359980,1.87519768,4479.8,4479.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1758441360377,1.47368768,4479.8,4479.7,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1758441360583,1.27578768,4479.8,4479.7,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1758441360785,1.47658768,4479.8,4479.7,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758441361083,1.47658768,4479.8,4479.7,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1758441361684,1.47658768,4479.8,4479.7,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758441361881,1.47658768,4479.8,4479.7,4.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758441362979,1.47658768,4479.8,4479.7,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758441363178,1.47658768,4479.8,4479.7,4.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758441368586,1.47658768,4479.8,4479.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1758441369888,1.87809768,4479.8,4479.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758441370086,1.47658768,4479.8,4479.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758441371190,1.47658768,4479.8,4479.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1758441373578,1.47658768,4479.8,4479.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1758441373790,1.87809768,4479.8,4479.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1758441373990,1.87809768,4479.8,4479.7,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1758441374584,1.87809768,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441374982,1.87809768,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441374983,0.5081,4479.4,4479.3,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1758441375186,1.69538411,4479.4,4479.3,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1758441376491,1.69538411,4479.4,4479.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758441379190,2.09693411,4479.4,4479.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758441379893,2.09693411,4479.4,4479.3,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1758441380095,2.09693411,4479.4,4479.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758441380594,1.69538411,4479.4,4479.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758441381097,2.09693411,4479.4,4479.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758441381597,2.09693411,4479.4,4479.3,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758441382391,2.09693411,4479.4,4479.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758441382596,2.09693411,4479.4,4479.3,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758441384897,2.09729009,4479.4,4479.3,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758441387496,2.6449674,4479.4,4479.3,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758441388502,2.6449674,4479.4,4479.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758441388805,2.6449674,4479.4,4479.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758441389600,0.40156,4479.3,4479.2,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758441389803,1.90023829,4479.3,4479.2,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1758441390103,1.90023829,4479.3,4479.2,4.04667]
["bitfinex-derivatives","ETHF0:USTF0",1758441390305,1.35250483,4479.3,4479.2,4.04667]
["bitfinex-derivatives","ETHF0:USTF0",1758441392306,1.35250483,4479.3,4479.2,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758441394104,1.90015095,4479.3,4479.2,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758441394306,1.90015095,4479.3,4479.2,4.56137]
["bitfinex-derivatives","ETHF0:USTF0",1758441396902,1.26508,4479.0,4478.9,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758441397102,2.24042009,4479.0,4478.9,0.73605846]
["bitfinex-derivatives","ETHF0:USTF0",1758441397909,2.24042009,4479.0,4478.9,1.04965846]
["bitfinex-derivatives","ETHF0:USTF0",1758441398112,2.7885832,4479.0,4478.9,1.04965846]
["bitfinex-derivatives","ETHF0:USTF0",1758441398715,2.7885832,4479.0,4478.9,1.45124846]
["bitfinex-derivatives","ETHF0:USTF0",1758441399210,2.7885832,4479.0,4478.9,1.65234846]
["bitfinex-derivatives","ETHF0:USTF0",1758441400318,2.24042009,4479.0,4478.9,1.65234846]
["bitfinex-derivatives","ETHF0:USTF0",1758441402117,2.24042009,4479.0,4478.9,1.25075846]
["bitfinex-derivatives","ETHF0:USTF0",1758441402415,2.24042009,4479.0,4478.9,1.65234846]
["bitfinex-derivatives","ETHF0:USTF0",1758441405020,2.24104897,4479.0,4478.9,1.65234846]
["bitfinex-derivatives","ETHF0:USTF0",1758441406115,2.24104897,4479.0,4478.9,1.42934846]
["bitfinex-derivatives","ETHF0:USTF0",1758441406320,2.24104897,4479.0,4478.9,0.52175846]
["bitfinex-derivatives","ETHF0:USTF0",1758441408416,2.78877078,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441409021,2.78877078,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441412423,2.38719078,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441414022,2.78877078,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441414523,2.38719078,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441417024,2.38719264,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441417224,2.78877264,4479.0,4478.9,1.13764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441418226,2.78877264,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441419725,2.38719264,4479.0,4478.9,0.70034846]
["bitfinex-derivatives","ETHF0:USTF0",1758441420024,2.38719264,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441420222,2.38719264,4479.0,4478.9,0.70034846]
["bitfinex-derivatives","ETHF0:USTF0",1758441420423,2.38719264,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441421925,2.38719264,4479.0,4478.9,0.70034846]
["bitfinex-derivatives","ETHF0:USTF0",1758441422114,2.38719264,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441422625,1.83947083,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441422830,2.38747894,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441427428,2.38747894,4479.0,4478.9,0.70034846]
["bitfinex-derivatives","ETHF0:USTF0",1758441427628,2.38747894,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441427930,2.5750489,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441438336,2.57610673,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441440436,2.57610673,4479.0,4478.9,1.13844846]
["bitfinex-derivatives","ETHF0:USTF0",1758441446148,1.62844151,4479.0,4478.9,1.13844846]
["bitfinex-derivatives","ETHF0:USTF0",1758441446550,1.28614151,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441448349,1.49894151,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441453057,1.49899827,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441456861,1.62399827,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441457962,1.49899827,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441461261,1.49952114,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441464265,1.62452114,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441464464,1.49952114,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441465965,1.62452114,4479.0,4478.9,1.65504846]
["bitfinex-derivatives","ETHF0:USTF0",1758441468671,1.62452114,4479.0,4478.9,1.34764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441470673,1.62452114,4479.0,4478.9,1.64204846]
["bitfinex-derivatives","ETHF0:USTF0",1758441478876,1.49952114,4479.0,4478.9,1.64204846]
["bitfinex-derivatives","ETHF0:USTF0",1758441480178,1.62859456,4479.0,4478.9,1.64204846]
["bitfinex-derivatives","ETHF0:USTF0",1758441486973,1.62859995,4479.0,4478.9,1.64204846]
["bitfinex-derivatives","ETHF0:USTF0",1758441488674,1.62859995,4479.0,4478.9,1.34764846]
["bitfinex-derivatives","ETHF0:USTF0",1758441488979,1.62859995,4479.0,4478.9,1.13844846]
["bitfinex-derivatives","ETHF0:USTF0",1758441489181,1.62859995,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441491677,1.62859995,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441491982,1.50149995,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441498987,1.50163455,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441511098,1.61833459,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441519013,1.61833649,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441535023,1.40034557,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441535224,1.61928673,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441537629,1.50258673,4479.0,4478.9,1.85751846]
["bitfinex-derivatives","ETHF0:USTF0",1758441537823,1.50258673,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441538018,1.28978673,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441538830,1.28978673,4479.0,4478.9,2.39464911]
["bitfinex-derivatives","ETHF0:USTF0",1758441539629,1.28976878,4479.0,4478.9,2.39464911]
["bitfinex-derivatives","ETHF0:USTF0",1758441547439,1.28976878,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441547640,1.28976878,4479.0,4478.9,2.39464911]
["bitfinex-derivatives","ETHF0:USTF0",1758441551841,1.28976878,4479.0,4478.9,1.63424846]
["bitfinex-derivatives","ETHF0:USTF0",1758441554045,1.62206878,4479.0,4478.9,1.12184846]
["bitfinex-derivatives","ETHF0:USTF0",1758441554334,1.62206878,4479.0,4478.9,0.70034846]
["bitfinex-derivatives","ETHF0:USTF0",1758441554637,1.62206878,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441557943,2.02365878,4479.0,4478.9,0.92334846]
["bitfinex-derivatives","ETHF0:USTF0",1758441558431,2.02365878,4479.0,4478.9,1.12464846]
["bitfinex-derivatives","ETHF0:USTF0",1758441559640,1.62206878,4479.0,4478.9,1.12464846]
["bitfinex-derivatives","ETHF0:USTF0",1758441566046,1.41536878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441566236,1.28976878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441568044,1.69135878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441569544,1.28976878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441569851,1.69135878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441570148,1.28976878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441571443,0.76856878,4479.0,4478.9,1.62254846]
["bitfinex-derivatives","ETHF0:USTF0",1758441571648,0.21892321,4479.0,4478.9,1.84581846]
["bitfinex-derivatives","ETHF0:USTF0",1758441571841,0.1786,4479.2,4479.1,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758441572043,0.1786,4479.2,4479.1,5.47859726]
["bitfinex-derivatives","ETHF0:USTF0",1758441572349,0.2958,4479.7,4479.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1758441572540,0.2002,4480.0,4479.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1758441572741,0.2002,4480.0,4479.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758441572942,1.29613994,4480.0,4479.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758441574142,1.29613994,4480.0,4479.9,2.27072726]
["bitfinex-derivatives","ETHF0:USTF0",1758441574346,0.496,4480.9,4480.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758441574551,1.50094248,4480.9,4480.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1758441575252,1.50094248,4480.9,4480.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1758441576057,1.50094248,4480.9,4480.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1758441576356,1.29033021,4480.9,4480.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1758441577245,1.29033021,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441577246,0.6956,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758441577455,0.6956,4480.8,4480.7,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1758441577751,0.92024351,4480.8,4480.7,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1758441579155,0.6956,4480.8,4480.7,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1758441580348,0.6956,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441580349,0.91828535,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441580548,0.91828535,4480.8,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758441580754,0.6956,4480.7,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758441580951,0.6956,4480.7,4480.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758441583250,0.6956,4480.7,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758441583454,1.09704,4480.7,4480.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758441583647,1.09704,4480.7,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758441583848,1.09704,4480.7,4480.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758441584957,1.09704,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441586459,1.09707,4480.3,4480.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758441586654,1.09707,4480.3,4480.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758441587756,1.09707,4480.3,4480.2,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1758441588564,1.09707,4480.3,4480.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758441589860,1.09707,4480.3,4480.2,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1758441590067,1.09707,4480.3,4480.2,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1758441590465,0.40145,4480.6,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758441590667,0.92681,4481.0,4480.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758441590868,1.75754456,4481.0,4480.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758441591269,2.05334456,4481.0,4480.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758441592169,2.05334456,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441594872,1.65193456,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441597077,2.05334456,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441598176,1.65193456,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441600081,0.8212,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441600776,1.22261,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441601181,2.05577964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441601982,1.32916964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441602781,0.83316964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441606783,1.14376964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441607684,1.34876964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441608188,1.68316964,4481.0,4480.9,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758441608484,1.68316964,4481.0,4480.9,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1758441609083,1.68316964,4481.0,4480.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758441609388,1.68316964,4481.0,4480.9,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1758441610183,1.68316964,4481.0,4480.9,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1758441610577,1.68316964,4481.0,4480.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758441610786,2.08457964,4481.0,4480.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1758441611586,2.08457964,4481.0,4480.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1758441611786,1.68316964,4481.0,4480.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1758441613095,2.08621745,4481.0,4480.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1758441613288,2.08621745,4481.0,4480.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1758441613785,2.08621745,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758441613985,2.08621745,4481.0,4480.9,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758441617488,2.08621745,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441617687,0.7131,4480.8,4480.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758441617891,1.94933745,4480.8,4480.7,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1758441618190,1.94933745,4480.8,4480.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758441618492,1.94933745,4480.8,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758441618689,1.94933745,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758441619682,1.94933745,4480.8,4480.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758441620086,1.94933745,4480.8,4480.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758441620290,1.94933745,4480.8,4480.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758441623185,1.54790745,4480.8,4480.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758441623790,1.34410745,4480.8,4480.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758441624191,1.54790745,4480.8,4480.7,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758441624394,1.54790745,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441625191,1.54801791,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441625587,1.94944791,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441625792,1.54801791,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441626590,1.34421791,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441629101,1.34424774,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441631500,1.55124774,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441635098,1.34424774,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441638000,1.55124774,4480.8,4480.7,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758441640503,1.55124774,4480.8,4480.7,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758441640802,1.55124774,4480.8,4480.7,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1758441641301,1.55144506,4480.8,4480.7,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1758441641803,1.55144506,4480.8,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441645900,0.83514506,4480.8,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441646797,1.13174506,4480.8,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441647610,0.83514506,4480.8,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441652407,0.32542506,4480.8,4480.7,4.76052]
["bitfinex-derivatives","ETHF0:USTF0",1758441652606,5.06e-06,4480.8,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441652802,0.1785,4481.0,4480.7,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1758441652803,5.06e-06,4481.0,4480.9,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1758441653008,0.2966,4481.6,4481.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1758441653206,0.2966,4481.6,4481.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758441653407,0.5063,4481.6,4481.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758441655512,0.7133,4481.6,4481.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758441657808,0.5063,4481.6,4481.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758441658506,0.2966,4481.6,4481.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758441659118,0.4657,4482.4,4482.3,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1758441659317,0.68882,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441659712,0.7774,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441661109,0.7284,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441663219,0.7284,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441664620,1.33559101,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441664819,1.55740805,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441665525,1.55737091,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441668721,1.95866091,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441669934,1.55737091,4482.4,4482.3,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758441674431,1.55737091,4482.4,4482.3,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1758441674632,1.55737091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441675431,1.95866091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441675831,1.55737091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441676131,1.95866091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441676522,1.55737091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441680539,1.55737091,4482.4,4482.3,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1758441680740,1.55737091,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441684140,1.55633023,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441684527,1.55633023,4482.4,4482.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1758441684728,1.55633023,4482.4,4482.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758441687941,1.55633023,4482.4,4482.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1758441688141,1.95762023,4482.4,4482.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1758441688340,1.55633023,4482.4,4482.3,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758441688740,1.95762023,4482.4,4482.3,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758441692744,1.95762023,4482.4,4482.3,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1758441694845,1.95762023,4482.4,4482.3,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758441695243,1.95762023,4482.4,4482.3,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1758441699258,1.95762023,4482.4,4482.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758441700259,1.105,4482.2,4482.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758441700452,1.93293023,4482.2,4482.1,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1758441700747,1.93293023,4482.2,4482.1,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758441700957,1.93293023,4482.2,4482.1,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1758441704753,1.93293023,4482.2,4482.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758441704956,1.23082,4482.0,4481.9,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758441705259,2.05875023,4482.0,4481.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758441706658,2.05875023,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441708364,2.05875023,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441710262,2.05875023,4482.0,4481.9,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1758441710661,2.05875023,4482.0,4481.9,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1758441710856,2.05875023,4482.0,4481.9,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1758441712062,2.04911119,4482.0,4481.9,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1758441713757,1.64779119,4482.0,4481.9,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1758441713961,1.12969119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441714561,0.81829119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441715064,1.12969119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441715865,1.32359119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441716766,0.81829119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441718063,1.32359119,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441720066,1.32357324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441721365,1.64067324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441722470,1.52197324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441723961,1.12967324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441724368,1.33837324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441728469,1.66257324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441731166,1.33837324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441731372,0.81827324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441733270,1.13117324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441733873,1.34147324,4482.0,4481.9,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758441734075,1.65357324,4482.0,4481.9,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1758441734271,1.65357324,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441734574,1.65357324,4482.0,4481.9,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1758441735177,1.65357324,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441736876,1.65357324,4482.0,4481.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758441737976,1.65357324,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441738673,1.65357324,4482.0,4481.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758441738875,1.65357324,4482.0,4481.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1758441739076,1.65357324,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441747081,1.66937463,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441748882,2.07069463,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441749084,2.07034388,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441749284,1.66902388,4482.0,4481.9,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1758441749684,2.07034388,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441750787,2.07034388,4482.0,4481.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758441751088,2.07034388,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441751884,1.66902388,4482.0,4481.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758441753185,2.07034388,4482.0,4481.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758441756284,1.66902388,4482.0,4481.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758441758184,2.07034388,4482.0,4481.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758441760087,1.66902388,4482.0,4481.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758441761085,1.66902388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441761685,2.07034388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441761888,1.66902388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441762189,2.07034388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441763087,1.66902388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441763284,2.07034388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441763991,1.66902388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441764989,1.35692388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441765199,0.83372388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441765793,1.13892388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441770100,1.35372388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441770400,1.67252388,4482.0,4481.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758441770600,1.67252388,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758441770800,1.67252388,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441773204,1.67252388,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758441773504,1.67252388,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441775306,1.6734155,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441778210,1.6734155,4482.0,4481.9,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1758441779316,1.67341721,4482.0,4481.9,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1758441780814,1.67341721,4482.0,4481.9,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1758441781010,1.67341721,4482.0,4481.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1758441784216,1.67341721,4482.0,4481.9,4.35273]
["bitfinex-derivatives","ETHF0:USTF0",1758441786820,1.67341721,4482.0,4481.9,4.55053]
["bitfinex-derivatives","ETHF0:USTF0",1758441789324,1.67349248,4482.0,4481.9,4.55053]
["bitfinex-derivatives","ETHF0:USTF0",1758441790127,1.67349248,4482.0,4481.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1758441790325,1.67349248,4482.0,4481.9,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1758441790723,1.67349248,4482.0,4481.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1758441791625,1.67349248,4482.0,4481.9,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1758441791827,1.67349248,4482.0,4481.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1758441792118,1.67349248,4482.0,4481.9,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1758441792324,1.67349248,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441792827,1.67349248,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758441793127,1.67349248,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441796627,2.07481248,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441797829,6.07481248,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441798223,6.07486617,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441800431,5.67354617,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441805437,5.67354617,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758441805637,5.67354617,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441805834,6.07486617,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441807036,6.07486617,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758441807237,6.07486617,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441807934,6.07486617,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441809442,6.07471759,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441809843,6.07471759,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441814844,6.07471759,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441815545,6.07471759,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441816145,6.07471759,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441817637,2.07471759,4482.0,4481.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758441819548,2.07471759,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441824051,2.07342745,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441833257,2.07342745,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441834159,2.07408949,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441838161,2.07408874,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441839967,2.07408874,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758441840259,2.07408874,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758441841467,1.67276874,4482.0,4481.9,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758441841670,1.55166874,4482.0,4481.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1758441841870,1.35396874,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441842667,0.83396874,4482.0,4481.9,4.78054999]
["bitfinex-derivatives","ETHF0:USTF0",1758441842871,0.83396874,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441843075,0.83396874,4482.0,4481.9,4.78054999]
["bitfinex-derivatives","ETHF0:USTF0",1758441843872,0.83396874,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441844773,0.83380179,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441845162,1.15290179,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441849581,1.15278852,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441849776,1.35418852,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441851680,1.35418852,4482.0,4481.9,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1758441851876,1.67448852,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441852781,1.55618852,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441860784,1.32805012,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441860990,1.55543632,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441863088,1.15203632,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441863298,0.83293632,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441864792,0.8329855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441867997,1.1345855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441869997,1.3359855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441870896,0.8329855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441871596,1.1248855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441872296,0.8329855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441876201,1.1248855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441876401,1.3305855,4482.0,4481.9,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758441880101,1.5423855,4482.0,4481.9,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1758441880302,1.6678855,4482.0,4481.9,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1758441880507,1.6678855,4482.0,4481.9,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758441881609,1.5423855,4482.0,4481.9,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758441891122,1.54102042,4482.0,4481.9,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758441893821,1.66652042,4482.0,4481.9,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1758441894127,1.11074,4481.8,4481.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758441894427,1.94236042,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441895727,1.54102042,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441895927,1.54102042,4481.8,4481.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758441896330,1.54102042,4481.8,4481.7,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1758441896628,1.54102042,4481.8,4481.7,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758441897229,0.83162042,4481.8,4481.7,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758441897728,1.12352042,4481.8,4481.7,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758441900233,1.32922042,4481.8,4481.7,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758441900435,1.53042042,4481.8,4481.7,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1758441900627,1.53042042,4481.8,4481.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758441905632,1.32922042,4481.8,4481.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758441911340,1.10178504,4481.8,4481.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758441911640,1.33246466,4481.8,4481.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758441914642,1.53316466,4481.8,4481.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758441914839,1.53316466,4481.8,4481.7,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1758441918244,1.53316466,4481.8,4481.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758441919648,1.53192089,4481.8,4481.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758441920038,1.53192089,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441921752,1.53192089,4481.8,4481.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758441922048,1.53192089,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441924250,0.83362089,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441925751,1.12952089,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441927253,1.12969483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441930855,1.32649483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441939256,1.12969483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441939456,0.83379483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441940362,1.14469483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441941261,1.34539483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441944458,1.54269483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441945759,1.54269483,4481.8,4481.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758441945961,1.54269483,4481.8,4481.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758441946256,1.54269483,4481.8,4481.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1758441946460,1.54269483,4481.8,4481.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1758441946764,1.54269483,4481.8,4481.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758441949466,1.54269483,4481.8,4481.7,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1758441949667,1.54269483,4481.8,4481.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758441949970,1.54269483,4481.8,4481.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1758441950157,1.54269483,4481.8,4481.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758441957974,1.54269483,4481.8,4481.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1758441958171,1.54269483,4481.8,4481.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758441958474,1.54337219,4481.8,4481.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758441958871,1.54337219,4481.8,4481.7,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1758441959083,1.54337219,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441959972,1.54337219,4481.8,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758441960273,5.54337219,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441965772,5.53730937,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441972095,1.53730937,4481.8,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758441972293,1.53730937,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441973687,1.31269257,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441973899,1.53731326,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441993511,1.31269257,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758441993708,1.5376807,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1758442008221,1.5376807,4481.8,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758442008420,0.7089,4481.7,4481.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758442008623,1.11025,4481.7,4481.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758442008821,1.93650274,4481.7,4481.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758442009122,2.15963274,4481.7,4481.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758442009520,1.93650274,4481.7,4481.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758442010328,1.93614886,4481.7,4481.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758442015737,1.93614886,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442015933,0.40137,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758442016137,2.05316886,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758442016439,1.11027,4481.4,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758442016639,1.93616886,4481.4,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758442017236,1.53479886,4481.4,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758442040463,1.53893115,4481.4,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758442047967,1.53893115,4481.4,4481.3,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1758442051970,1.53893115,4481.4,4481.3,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758442054973,1.53893115,4481.4,4481.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1758442056178,1.53893115,4481.4,4481.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1758442056674,1.53893115,4481.4,4481.3,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758442062678,1.53893115,4481.4,4481.3,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1758442063681,1.53893115,4481.4,4481.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1758442064081,1.53893115,4481.4,4481.3,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758442065577,1.53893115,4481.4,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758442065776,1.53893115,4481.4,4481.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758442070780,1.94030115,4481.4,4481.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758442072789,1.53893115,4481.4,4481.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758442073183,1.53893115,4481.4,4481.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1758442076788,1.53893115,4481.4,4481.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1758442076989,1.53893115,4481.4,4481.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758442077495,1.94030115,4481.4,4481.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758442079394,1.94030115,4481.4,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442079898,1.94030115,4481.4,4481.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1758442082596,1.12839,4481.3,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758442082796,1.95842115,4481.3,4481.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442083489,0.8558,4481.0,4480.9,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1758442083704,1.68583115,4481.0,4480.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1758442084702,2.08724115,4481.0,4480.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1758442085604,0.727,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758442085898,1.55703115,4480.8,4480.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1758442086097,1.95846115,4480.8,4480.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1758442086498,1.95846115,4480.8,4480.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758442087602,1.95846115,4480.8,4480.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758442087794,1.95846115,4480.8,4480.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758442087995,1.95846115,4480.8,4480.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758442088301,1.95846115,4480.8,4480.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758442088701,1.95846115,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758442088896,0.7227,4480.4,4480.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758442089103,0.8433,4480.0,4479.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758442089292,1.67333115,4480.0,4479.9,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1758442091402,1.67260561,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442091899,1.67260561,4480.0,4479.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1758442091900,0.423,4479.6,4479.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1758442092100,0.7227,4479.4,4479.3,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1758442092301,1.55200561,4479.4,4479.3,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758442095407,1.5516434,4479.4,4479.3,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758442097006,1.5516434,4479.4,4479.3,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758442097801,1.5516434,4479.4,4479.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1758442098010,1.5516434,4479.4,4479.3,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1758442099410,1.55149318,4479.4,4479.3,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1758442100512,1.55149318,4479.4,4479.3,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758442101012,1.95304318,4479.4,4479.3,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758442102613,1.95304318,4479.4,4479.3,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1758442103009,1.95304318,4479.4,4479.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1758442103214,1.95304318,4479.4,4479.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758442107416,1.72684979,4479.4,4479.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758442107617,1.95307945,4479.4,4479.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758442114125,1.95037857,4479.4,4479.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758442114622,1.9506681,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442115618,0.40157,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758442115813,1.33829966,4479.2,4479.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758442116122,1.9384881,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442116323,1.22869,4479.0,4478.9,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758442116522,2.0551081,4479.0,4478.9,0.52175846]
["bitfinex-derivatives","ETHF0:USTF0",1758442118723,2.0551081,4479.0,4478.9,0.92335846]
["bitfinex-derivatives","ETHF0:USTF0",1758442119526,2.0551081,4479.0,4478.9,0.52175846]
["bitfinex-derivatives","ETHF0:USTF0",1758442119719,2.05620511,4479.0,4478.9,0.92335846]
["bitfinex-derivatives","ETHF0:USTF0",1758442120227,2.05620511,4479.0,4478.9,1.12615846]
["bitfinex-derivatives","ETHF0:USTF0",1758442121725,2.05620511,4479.0,4478.9,0.72455846]
["bitfinex-derivatives","ETHF0:USTF0",1758442122326,2.05620511,4479.0,4478.9,1.12615846]
["bitfinex-derivatives","ETHF0:USTF0",1758442123128,2.05620511,4479.0,4478.9,0.50155846]
["bitfinex-derivatives","ETHF0:USTF0",1758442123328,2.05620511,4479.0,4478.9,0.72455846]
["bitfinex-derivatives","ETHF0:USTF0",1758442123530,2.05620511,4479.0,4478.9,0.52175846]
["bitfinex-derivatives","ETHF0:USTF0",1758442123924,2.05620511,4479.0,4478.9,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758442124129,5.26400511,4479.0,4478.9,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758442124330,5.26400511,4479.0,4478.9,0.52175846]
["bitfinex-derivatives","ETHF0:USTF0",1758442124729,5.26400511,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442124730,1.11215,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442124930,1.93966511,4478.3,4478.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442126426,1.93966511,4478.3,4478.2,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1758442127130,1.93966511,4478.3,4478.2,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1758442127528,1.93966511,4478.3,4478.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442129322,1.93966511,4478.3,4478.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758442130823,1.93966511,4478.3,4478.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758442131020,0.40167,4478.1,4478.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1758442131225,1.33949667,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442131425,1.93968511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442132230,1.53801511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442132630,1.93968511,4478.1,4478.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1758442132820,1.53801511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442133829,1.93968511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442134730,1.53801511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442136430,1.93968511,4478.1,4478.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758442136628,1.93968511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442139335,1.53801511,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442140535,1.53667144,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442141138,1.33457144,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442146741,1.54537144,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442148252,1.54537144,4478.1,4478.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758442148445,1.54537144,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442148949,1.54537144,4478.1,4478.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758442149151,1.54537144,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442150152,0.94652667,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442150348,1.54726048,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442155152,1.54726048,4478.1,4478.0,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758442155355,1.54726048,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442165953,1.33646048,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442166766,1.54726048,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442170172,1.54784371,4478.1,4478.0,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442173359,1.54784371,4478.1,4478.0,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1758442173666,1.54784241,4478.1,4478.0,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1758442176470,1.54784241,4478.1,4478.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1758442178273,1.54795828,4478.1,4478.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1758442198287,1.54767732,4478.1,4478.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1758442199286,1.54767732,4478.1,4478.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758442199585,1.54767732,4478.1,4478.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1758442206091,1.54767732,4478.1,4478.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758442206285,1.54767732,4478.1,4478.0,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1758442219801,1.54767732,4478.1,4478.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1758442220003,1.94934732,4478.1,4478.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1758442220495,0.4045,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442220696,1.53317732,4477.8,4477.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442221298,1.53317732,4477.8,4477.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1758442221702,1.53317732,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442222005,1.53317732,4477.8,4477.7,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1758442223306,1.93487732,4477.8,4477.7,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1758442223700,1.93487732,4477.8,4477.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758442223900,1.93487732,4477.8,4477.7,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1758442224203,1.93487732,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442224911,1.93443093,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442226210,1.93443093,4477.8,4477.7,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1758442226407,0.40171,4477.7,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758442226618,1.93444093,4477.7,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758442228905,1.53273093,4477.7,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758442229111,1.53273093,4477.7,4477.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1758442230116,1.53273093,4477.7,4477.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1758442236718,1.53273093,4477.7,4477.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758442236719,5.93444093,4477.7,4477.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758442237021,0.502,4476.7,4476.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758442237220,1.33003093,4476.7,4476.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758442237416,1.12403093,4476.7,4476.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758442237722,1.33003093,4476.7,4476.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758442239221,0.82803093,4476.7,4476.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758442240026,0.82803093,4476.7,4476.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1758442241923,1.33003093,4476.7,4476.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1758442242223,1.53853093,4476.7,4476.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1758442244527,1.53853093,4476.7,4476.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758442244720,1.53853093,4476.7,4476.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1758442246917,1.53853093,4476.7,4476.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758442247118,1.53853093,4476.7,4476.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758442247324,1.53853093,4476.7,4476.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758442247723,1.53853093,4476.7,4476.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758442247923,0.6241,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442248121,1.65813093,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442248329,1.65813093,4476.5,4476.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1758442248525,1.65813093,4476.5,4476.4,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1758442249027,1.65813093,4476.5,4476.4,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758442254833,1.65813093,4476.5,4476.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758442255132,1.65087265,4476.5,4476.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758442256232,1.65087265,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442256732,0.93779712,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442257226,0.52329712,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442257832,0.52403421,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442258925,0.22803421,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442259836,0.52293421,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442260832,0.22803421,4476.5,4476.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442261436,0.22803421,4476.5,4476.4,5.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758442261629,0.0675,4476.7,4476.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758442261829,0.0675,4476.7,4476.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758442262031,0.2949,4477.0,4476.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758442262226,1.31800411,4477.0,4476.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758442262430,1.31800411,4477.0,4476.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758442263036,1.64880411,4477.0,4476.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758442266340,1.64880411,4477.0,4476.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1758442266538,1.64880411,4477.0,4476.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1758442267140,1.64880411,4477.0,4476.9,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1758442267338,1.64880411,4477.0,4476.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1758442268436,1.64880411,4477.0,4476.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1758442269142,1.64880411,4477.0,4476.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1758442272641,1.64880411,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442272946,1.64880411,4477.0,4476.3,1.50722166]
["bitfinex-derivatives","ETHF0:USTF0",1758442272947,0.7181,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442273134,1.54010411,4476.4,4476.3,1.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1758442273341,1.54010411,4476.4,4476.3,1.33117166]
["bitfinex-derivatives","ETHF0:USTF0",1758442274441,1.54010411,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442275748,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442278349,1.5380757,4476.4,4476.3,1.52967166]
["bitfinex-derivatives","ETHF0:USTF0",1758442279850,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442281850,1.5380757,4476.4,4476.3,1.52967166]
["bitfinex-derivatives","ETHF0:USTF0",1758442284049,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442285547,1.1365757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442286659,1.3364757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442287048,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442287450,1.5380757,4476.4,4476.3,1.52967166]
["bitfinex-derivatives","ETHF0:USTF0",1758442288457,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442292060,1.5380757,4476.4,4476.3,1.60077166]
["bitfinex-derivatives","ETHF0:USTF0",1758442292259,1.5380757,4476.4,4476.3,1.82477166]
["bitfinex-derivatives","ETHF0:USTF0",1758442293863,1.5380757,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442294162,1.5380757,4476.4,4476.3,1.33947166]
["bitfinex-derivatives","ETHF0:USTF0",1758442294468,1.5380757,4476.4,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442299961,1.5380757,4476.4,4476.3,1.54567166]
["bitfinex-derivatives","ETHF0:USTF0",1758442300152,1.5380757,4476.4,4476.3,1.33947166]
["bitfinex-derivatives","ETHF0:USTF0",1758442300757,1.5380757,4476.4,4476.3,1.11547166]
["bitfinex-derivatives","ETHF0:USTF0",1758442301158,1.5380757,4476.4,4476.3,1.33947166]
["bitfinex-derivatives","ETHF0:USTF0",1758442302466,1.5380757,4476.4,4476.3,1.63637166]
["bitfinex-derivatives","ETHF0:USTF0",1758442305668,1.5380757,4476.4,4476.3,1.33947166]
["bitfinex-derivatives","ETHF0:USTF0",1758442312278,1.5380757,4476.4,4476.3,1.11547166]
["bitfinex-derivatives","ETHF0:USTF0",1758442312475,1.5380757,4476.4,4476.3,1.33947166]
["bitfinex-derivatives","ETHF0:USTF0",1758442313775,1.5380757,4476.4,4476.3,1.63637166]
["bitfinex-derivatives","ETHF0:USTF0",1758442314273,1.5380757,4476.4,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442320871,0.8199757,4476.4,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442325684,1.3300757,4476.4,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442326080,1.3300757,4476.4,4476.3,1.61857166]
["bitfinex-derivatives","ETHF0:USTF0",1758442326275,0.8199757,4476.4,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442326477,0.3073,4476.8,4476.3,1.84257166]
["bitfinex-derivatives","ETHF0:USTF0",1758442326478,0.3073,4477.2,4477.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758442326682,0.3073,4477.2,4477.1,4.56226]
["bitfinex-derivatives","ETHF0:USTF0",1758442326987,0.5101,4477.2,4477.1,4.56226]
["bitfinex-derivatives","ETHF0:USTF0",1758442327174,1.10934482,4477.2,4477.1,4.56226]
["bitfinex-derivatives","ETHF0:USTF0",1758442327579,0.59924482,4477.2,4477.1,4.56226]
["bitfinex-derivatives","ETHF0:USTF0",1758442327774,0.319,4477.5,4477.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758442327979,0.319,4477.5,4477.4,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758442328378,1.11324261,4477.5,4477.4,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758442328585,0.91864261,4477.5,4477.4,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758442328784,0.4397,4478.0,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758442329085,1.23357501,4478.0,4477.9,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758442329283,1.45689502,4478.0,4477.9,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758442329484,1.67159502,4478.0,4477.9,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758442329786,1.44827501,4478.0,4477.9,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758442338391,1.6627649,4478.0,4477.9,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758442340595,2.0644449,4478.0,4477.9,1.3275011]
["bitfinex-derivatives","ETHF0:USTF0",1758442340790,2.0644449,4478.0,4477.9,1.0066011]
["bitfinex-derivatives","ETHF0:USTF0",1758442340990,2.0644449,4478.0,4477.9,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1758442341685,2.0644449,4478.0,4477.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1758442341890,2.0644449,4478.0,4477.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758442347200,2.0644449,4478.0,4477.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1758442347994,1.6627649,4478.0,4477.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1758442348602,2.0644449,4478.0,4477.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1758442349505,2.0644449,4478.0,4477.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758442351406,2.0644449,4478.0,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758442351603,2.0644449,4478.0,4477.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758442359815,1.6627649,4478.0,4477.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758442360014,2.0644449,4478.0,4477.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758442360512,1.10364,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442360810,1.10366,4477.1,4476.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758442361011,1.4265649,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758442361217,1.6381649,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758442362417,1.66169263,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758442365823,2.06346263,4477.0,4476.9,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1758442366224,2.06346263,4477.0,4476.4,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758442366225,1.10369,4476.8,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758442366427,1.94098263,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442366925,1.94074564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442367726,1.53895564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442370829,1.94074564,4476.8,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758442371024,1.94074564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442374830,1.53895564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442375427,1.53895564,4476.8,4476.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758442375629,1.94073564,4476.8,4476.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758442376740,1.94073564,4476.8,4476.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1758442376933,1.94073564,4476.8,4476.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758442377236,1.53895564,4476.8,4476.7,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1758442381637,1.53895564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442383036,1.53895564,4476.8,4476.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1758442389341,1.53895564,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442393042,1.30117501,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442393244,1.54502765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442396147,1.94681765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442396646,1.54502765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442400249,1.94680765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442400548,1.54502765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442404246,1.54502765,4476.8,4476.7,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758442405248,1.94680765,4476.8,4476.7,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758442411354,1.94680765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442411951,1.15872765,4476.8,4476.7,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758442412154,1.35802765,4476.8,4476.7,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758442417359,1.56392765,4476.8,4476.7,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758442431662,1.96570765,4476.8,4476.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1758442432563,1.96570765,4476.8,4476.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1758442435368,1.96570765,4476.8,4476.7,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1758442435667,1.96570765,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442436169,1.96570765,4476.8,4476.7,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1758442436471,1.96570765,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442436670,1.93972142,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442437168,1.72185501,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442437470,1.93972134,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442437667,1.93972132,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442440672,1.72185501,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442440878,1.9397211,4476.8,4476.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758442445989,1.9397211,4476.8,4476.7,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758442460399,1.9397211,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442463403,1.5379411,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442463699,1.9397211,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442468710,1.9397211,4476.8,4476.7,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1758442468906,1.9397211,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442470111,1.5379411,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442470312,1.95006008,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442472114,1.95282019,4476.8,4476.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758442472707,1.95282019,4476.8,4476.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758442473019,1.55104019,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442474912,1.55104019,4476.8,4476.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758442476006,1.55103635,4476.8,4476.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758442476612,1.55103635,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442476814,1.95281635,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442477813,1.55103635,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442478014,1.55108837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442479613,1.95286837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442480511,1.55108837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442483322,1.14588837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442484121,1.35878837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442486023,1.55748837,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442488122,1.55268461,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442490216,1.35398461,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442491019,1.55268461,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442496025,1.33686601,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442496222,1.54802498,4476.8,4476.7,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758442501426,1.54802498,4476.8,4476.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1758442502030,1.54802498,4476.8,4476.7,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758442503229,1.94980498,4476.8,4476.7,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758442507928,0.8096,4476.7,4476.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758442508130,1.93292498,4476.7,4476.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758442510735,1.92735972,4476.7,4476.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758442511134,1.92735972,4476.7,4476.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758442512330,1.52555972,4476.7,4476.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758442512634,1.52555972,4476.7,4476.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758442512838,1.92734972,4476.7,4476.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758442514836,1.52555972,4476.7,4476.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758442517932,0.81525972,4476.7,4476.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758442518239,0.5061,4477.5,4477.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758442518536,0.5061,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442518735,0.3025,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442519135,0.5061,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442519327,0.8283,4477.5,4477.4,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1758442520137,0.8283,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442520338,0.8283,4477.5,4477.4,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1758442522941,0.8283,4477.5,4477.4,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1758442523241,0.8283,4477.5,4477.4,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1758442523941,0.8283,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442530143,1.50506374,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442530648,0.79476374,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442532245,1.09366374,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442534350,1.61676374,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442534851,1.61673887,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442535047,1.48793887,4477.5,4477.4,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758442535348,1.29013887,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442536948,1.48793887,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442538750,1.48794618,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442539849,1.48795808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442541554,1.61675808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442548860,1.48795808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442549564,1.29015808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442559368,1.29015808,4477.5,4477.4,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758442559574,1.29015808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442562879,1.29015808,4477.5,4477.4,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758442563079,1.29015808,4477.5,4477.4,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758442563377,1.49715808,4477.5,4477.4,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1758442563681,1.62275808,4477.5,4477.4,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758442573786,1.62275808,4477.5,4477.4,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1758442573991,1.62275808,4477.5,4477.4,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758442574284,1.11464,4477.3,4477.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758442574480,1.90939808,4477.3,4477.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758442574682,1.90939808,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442574683,1.11467,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442574989,1.90942808,4476.9,4476.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442575382,1.90942808,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442575588,1.90942808,4476.9,4476.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442576185,1.90942808,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758442577087,1.11469,4476.7,4476.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758442577289,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442577682,1.90944808,4476.7,4476.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758442579289,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442581098,1.90944808,4476.7,4476.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758442581297,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442583702,1.90944808,4476.7,4476.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758442584701,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442586099,1.90944808,4476.7,4476.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758442589711,1.50765808,4476.7,4476.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758442590005,1.50765808,4476.7,4476.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758442591205,1.50765808,4476.7,4476.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758442591712,1.50765808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442596212,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442598716,1.90944808,4476.7,4476.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758442598921,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442601420,1.90944808,4476.7,4476.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758442601620,1.50765808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442602722,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442610834,1.90944808,4476.7,4476.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758442611132,1.90944808,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442613339,1.70703303,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442613539,1.96345427,4476.7,4476.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758442617638,1.96345427,4476.7,4476.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758442618040,0.93892,4476.5,4476.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758442618241,2.08618427,4476.5,4476.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758442618742,2.08618427,4476.5,4476.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758442618945,2.08618427,4476.5,4476.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758442619245,2.08618427,4476.5,4476.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758442620247,2.08618427,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442621242,1.68436427,4476.5,4476.4,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758442621448,2.08617427,4476.5,4476.4,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758442622947,2.08617427,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442626257,1.68436427,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442628057,2.08617427,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442631956,1.82975303,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442632160,2.08633117,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442633459,1.68452117,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442640064,1.68453341,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442641166,1.68453341,4476.5,4476.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1758442641364,1.68453341,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442644069,1.68454512,4476.5,4476.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1758442646077,1.68454512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442646375,1.68454512,4476.5,4476.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758442647577,1.68454512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442647778,1.68454512,4476.5,4476.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758442648180,1.68454512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442648478,1.68454512,4476.5,4476.4,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1758442649074,1.68454512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442649276,1.68454512,4476.5,4476.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758442656086,1.68454512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442656280,1.68454512,4476.5,4476.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758442657685,2.08635512,4476.5,4476.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758442659185,0.81832,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442659486,1.98836512,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442659880,1.73176303,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442660185,1.98819217,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442661180,1.98819217,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442661579,1.98819217,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442673192,1.98819217,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442675598,1.98819217,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442675996,1.98814772,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442679399,1.98814772,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442679800,1.58632772,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442680195,1.98815772,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442682103,1.98815772,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442682803,1.98815772,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442683103,1.58632772,4476.4,4476.3,0.90447166]
["bitfinex-derivatives","ETHF0:USTF0",1758442684005,1.58632772,4476.4,4476.3,1.11067166]
["bitfinex-derivatives","ETHF0:USTF0",1758442685407,1.58632772,4476.4,4476.3,1.61517166]
["bitfinex-derivatives","ETHF0:USTF0",1758442685408,1.16982772,4476.4,4476.3,1.61517166]
["bitfinex-derivatives","ETHF0:USTF0",1758442686007,1.37792772,4476.4,4476.3,1.61517166]
["bitfinex-derivatives","ETHF0:USTF0",1758442689903,1.58112772,4476.4,4476.3,1.61517166]
["bitfinex-derivatives","ETHF0:USTF0",1758442691306,1.58112772,4476.4,4476.3,1.31837166]
["bitfinex-derivatives","ETHF0:USTF0",1758442693803,1.58112772,4476.4,4476.3,1.11067166]
["bitfinex-derivatives","ETHF0:USTF0",1758442695917,1.98295772,4476.4,4476.3,0.70884166]
["bitfinex-derivatives","ETHF0:USTF0",1758442696519,1.98295772,4476.4,4476.3,1.11067166]
["bitfinex-derivatives","ETHF0:USTF0",1758442697416,1.98295772,4476.4,4476.3,0.70884166]
["bitfinex-derivatives","ETHF0:USTF0",1758442698117,1.98295772,4476.4,4476.3,0.93184166]
["bitfinex-derivatives","ETHF0:USTF0",1758442699921,1.98295772,4476.4,4476.3,1.33367166]
["bitfinex-derivatives","ETHF0:USTF0",1758442700121,1.98295772,4476.4,4476.3,0.93184166]
["bitfinex-derivatives","ETHF0:USTF0",1758442701118,1.98295772,4476.4,4476.3,0.72564166]
["bitfinex-derivatives","ETHF0:USTF0",1758442702821,1.98295772,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442708226,1.98295772,4476.4,4476.3,0.70194166]
["bitfinex-derivatives","ETHF0:USTF0",1758442714735,1.97982017,4476.4,4476.3,0.70194166]
["bitfinex-derivatives","ETHF0:USTF0",1758442715236,1.98008486,4476.4,4476.3,0.70194166]
["bitfinex-derivatives","ETHF0:USTF0",1758442723444,1.98008486,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758442729351,1.24017,4476.0,4475.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758442729549,2.08602486,4476.0,4475.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758442730037,2.08602486,4476.0,4475.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758442731446,0.60209,4475.7,4475.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758442731749,1.95784486,4475.7,4475.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758442734252,1.112,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442734556,1.95785486,4475.6,4475.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758442736250,0.40191,4475.5,4475.2,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1758442736555,0.7101,4475.3,4475.2,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1758442736853,1.55595486,4475.3,4475.2,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1758442737054,1.55595486,4475.3,4475.2,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1758442737250,1.55595486,4475.3,4475.2,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1758442737945,1.95787486,4475.3,4475.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758442738146,0.80144,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758442738358,0.40197,4474.9,4474.8,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1758442738552,1.05471714,4474.9,4474.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758442738752,1.64732486,4474.9,4474.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758442738952,1.95792486,4474.9,4474.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758442739152,1.55595486,4474.9,4474.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758442739556,1.55595486,4474.9,4474.8,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1758442739754,1.55595486,4474.9,4474.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758442741451,1.55595486,4474.9,4474.8,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1758442741748,1.55595486,4474.9,4474.8,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758442742960,1.35665486,4474.9,4474.8,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758442744260,1.35665486,4474.9,4474.8,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442745359,1.35575537,4474.9,4474.8,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442749262,1.55325537,4474.9,4474.8,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442752368,1.55262676,4474.9,4474.8,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442757381,1.55272976,4474.9,4474.8,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758442757978,1.55272976,4474.9,4474.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1758442758179,1.55272976,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442761380,1.55295029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442763282,1.95491029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442763586,1.95491029,4474.9,4474.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758442764281,1.55295029,4474.9,4474.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758442764480,0.84465029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442764984,1.14145029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442766783,1.35385029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442771286,0.84465029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442771588,1.36945029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442772887,1.15785029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442773289,1.36945029,4474.9,4474.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1758442775191,1.36945029,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442777794,1.15785029,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442778490,1.36945029,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442781295,1.56545029,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442782196,0.97284257,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442782391,1.56856057,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442788094,1.55546407,4474.9,4474.8,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758442794799,1.55546407,4474.9,4474.8,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1758442798912,1.14786407,4474.9,4474.8,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1758442799109,0.04937151,4474.9,4474.8,4.57274]
["bitfinex-derivatives","ETHF0:USTF0",1758442799414,0.7208,4475.2,4475.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1758442799704,0.7208,4475.2,4475.1,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1758442800913,0.6905,4474.9,4474.8,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1758442801110,0.6905,4474.9,4474.8,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1758442801512,0.6905,4474.9,4474.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1758442801713,0.2917,4474.9,4474.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1758442802104,0.6905,4475.4,4475.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758442802311,0.2917,4475.4,4475.3,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1758442805216,0.6905,4475.4,4475.3,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1758442806917,1.09242,4475.4,4475.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758442807119,1.09242,4475.4,4475.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758442807418,1.09242,4475.4,4475.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1758442807614,1.09242,4475.4,4475.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758442808315,0.6905,4475.4,4475.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758442808715,1.09242,4475.4,4475.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758442809819,0.6905,4475.4,4475.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758442810619,1.09242,4475.4,4475.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758442810820,1.09242,4475.4,4475.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758442811116,1.91022776,4475.4,4475.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758442813314,1.91022776,4475.4,4475.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758442813716,1.91022776,4475.4,4475.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758442816135,1.91022776,4475.4,4475.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758442816435,1.91022875,4475.4,4475.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758442816833,1.91022875,4475.4,4475.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758442817433,1.91022875,4475.4,4475.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758442818338,1.50830875,4475.4,4475.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1758442818536,1.91022875,4475.4,4475.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1758442819838,1.91022875,4475.4,4475.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758442820733,0.40192,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758442820926,1.93442875,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758442821234,1.93442875,4475.3,4475.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758442822038,0.40196,4474.9,4474.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1758442822233,1.93446875,4474.9,4474.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1758442822431,1.93446875,4474.9,4474.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758442826339,0.7147,4474.4,4474.3,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1758442826641,1.53250875,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442827140,1.53250875,4474.4,4474.3,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1758442827341,1.93451875,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442827936,1.93451875,4474.4,4474.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758442828138,1.93451875,4474.4,4474.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758442828446,1.93434218,4474.4,4474.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758442828741,1.53233218,4474.4,4474.3,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758442828945,1.53233218,4474.4,4474.3,4.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758442829241,1.53233218,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442829242,1.93434218,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442829439,1.53233218,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442832240,1.53221314,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442836146,1.33271314,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442836351,0.81751314,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442836745,1.12521314,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442840148,1.12510944,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442848662,1.11581322,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442850962,0.80811322,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442862863,0.80106575,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442865969,1.10566575,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442866769,1.32106575,4474.4,4474.3,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758442868972,1.32106575,4474.4,4474.3,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1758442869270,1.32106575,4474.4,4474.3,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1758442870071,1.51796575,4474.4,4474.3,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1758442870673,1.51796575,4474.4,4474.3,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1758442870868,1.51796575,4474.4,4474.3,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1758442871069,1.51796575,4474.4,4474.3,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1758442871268,1.91997575,4474.4,4474.3,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1758442871469,1.91997575,4474.4,4474.3,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1758442872175,1.91997575,4474.4,4474.3,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1758442872676,1.91997575,4474.4,4474.3,3.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758442873367,1.51796575,4474.4,4474.3,3.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758442873573,1.51796575,4474.4,4474.3,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1758442873873,1.51796575,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442875275,0.80106575,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442875871,1.12016575,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442882978,1.11358555,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442886879,0.79448555,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442887277,1.11358555,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442889084,1.31108555,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442898992,1.31111925,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442909098,0.79451925,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442910499,1.09511925,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442914805,1.30871925,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442915197,1.31056533,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442921807,1.31056481,4474.4,4474.3,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1758442928515,1.91577481,4474.4,4474.3,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1758442928711,1.51376481,4474.4,4474.3,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1758442929310,1.51376481,4474.4,4474.3,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758442931417,1.91577481,4474.4,4474.3,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1758442931618,1.91577481,4474.4,4474.3,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1758442931912,1.91577481,4474.4,4474.1,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1758442931913,0.80442,4474.2,4474.1,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1758442932114,1.89388481,4474.2,4474.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1758442932418,1.89388481,4474.2,4474.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758442932621,1.89388481,4474.2,4474.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758442932813,1.89388481,4474.2,4474.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758442933918,1.49186481,4474.2,4474.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1758442934119,1.89388481,4474.2,4474.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1758442935628,1.49186481,4474.2,4474.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1758442935923,1.49186481,4474.2,4474.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758442936524,1.49186481,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442941932,1.49016713,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442943535,1.89214585,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442944930,1.49012585,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442947433,1.89214585,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442949738,1.49012585,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442949938,1.49012237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442957947,1.89214237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442958746,1.49012237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442960848,1.89214237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442961643,1.49012237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442961950,1.89214237,4474.2,4474.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758442962249,1.89214237,4474.2,4474.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1758442962446,1.49012237,4474.2,4474.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1758442962646,1.49012237,4474.2,4474.1,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1758442969254,1.49012237,4474.2,4474.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1758442969454,1.49012237,4474.2,4474.1,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1758442976054,1.89214237,4474.2,4474.1,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1758442980462,1.89214237,4474.2,4474.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758442980655,1.10693,4474.1,4474.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758442980853,1.90218394,4474.1,4474.0,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758442981056,1.90218394,4474.1,4474.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1758442981961,1.90218394,4474.1,4474.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1758442983961,1.90218394,4474.1,4474.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758442984158,1.90218394,4474.1,4474.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1758442989866,1.90218394,4474.1,4474.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758442990659,1.90218394,4474.1,4474.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758442990860,1.09698,4473.6,4473.5,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1758442991067,1.31018928,4473.6,4473.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1758442991268,1.31018928,4473.6,4473.5,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758442991861,1.31018928,4473.6,4473.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758442992368,1.31018928,4473.6,4473.5,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1758442993764,1.31018928,4473.6,4473.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758442995365,1.31018928,4473.6,4473.5,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1758442997068,1.31018928,4473.6,4473.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758442997268,1.31018928,4473.6,4473.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758442999071,1.31018928,4473.6,4473.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758443001065,1.31018928,4473.6,4473.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758443001066,1.09699,4473.4,4473.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758443001266,1.09699,4473.4,4473.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758443001267,1.31019928,4473.4,4473.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758443001472,1.31019928,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443003073,1.89566627,4473.4,4473.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758443003375,1.89566627,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443003564,1.49357627,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443004075,1.89566627,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443004968,1.49357627,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443005777,0.90810928,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443005972,0.90810928,4473.4,4473.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758443006372,0.90810928,4473.4,4473.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758443006678,1.49328073,4473.4,4473.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758443006879,1.89537073,4473.4,4473.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758443007081,1.89537073,4473.4,4473.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758443007278,1.097,4473.3,4473.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443007479,1.31020928,4473.3,4473.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443009380,1.31020928,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443010283,0.91031577,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443012879,0.9103125,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443013989,1.3124125,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443014883,0.9103125,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443025003,0.90858971,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443026207,1.49412324,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443027504,1.49412324,4473.3,4473.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1758443034312,1.49412324,4473.3,4473.2,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1758443034814,0.79922324,4473.3,4473.2,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1758443040709,1.12082324,4473.3,4473.2,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1758443043908,1.32932324,4473.3,4473.2,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1758443045014,1.53892324,4473.3,4473.2,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1758443046113,1.53892324,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443053411,1.53843129,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443057418,0.79873129,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443057718,1.31393129,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443059820,1.31386847,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443062523,1.51606847,4473.3,4473.2,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758443063723,1.51606847,4473.3,4473.2,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1758443065125,1.51606847,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443066526,1.51608553,4473.3,4473.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758443067525,1.51608553,4473.3,4473.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443067725,1.51608553,4473.3,4473.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443068229,1.91818553,4473.3,4473.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443068532,1.51608553,4473.3,4473.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443068723,0.7174,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758443068923,1.51608553,4473.2,4473.1,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758443071930,1.51601276,4473.2,4473.1,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758443074434,1.51601276,4473.2,4473.1,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1758443076028,1.51598205,4473.2,4473.1,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1758443077535,1.51598205,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1758443079041,1.51598205,4473.2,4473.1,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1758443079241,1.51598205,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1758443079534,1.51598205,4473.2,4473.1,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1758443079740,1.51598205,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1758443081541,1.51598205,4473.2,4473.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758443081841,1.51598205,4473.2,4473.1,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1758443083746,1.51598205,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1758443083942,1.51602489,4473.2,4473.1,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1758443086050,1.51602489,4473.2,4473.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1758443091953,1.51602489,4473.2,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443092254,1.51602489,4473.2,4473.1,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758443092448,1.51602489,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443092952,1.51602489,4473.2,4473.1,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758443093954,1.51602489,4473.2,4473.1,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1758443094156,1.51602489,4473.2,4473.1,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758443099859,1.51602489,4473.2,4473.1,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758443100461,1.51602489,4473.2,4473.1,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1758443101659,1.51602489,4473.2,4473.1,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758443102754,1.51602489,4473.2,4473.1,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1758443103456,1.51602489,4473.2,4473.1,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758443105467,1.51602489,4473.2,4473.1,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1758443105765,1.51602489,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443106159,1.51602489,4473.2,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443106360,1.51602489,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443110765,1.51602489,4473.2,4473.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758443113572,1.30293353,4473.2,4473.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758443113774,1.51693193,4473.2,4473.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758443119181,1.51693193,4473.2,4473.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758443119373,1.51693193,4473.2,4473.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758443120077,1.51693193,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443130488,1.51693193,4473.2,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443130694,1.51693193,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443133588,1.51693193,4473.2,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443133789,1.51693193,4473.2,4473.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758443135792,1.51693193,4473.2,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758443137190,1.51693193,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443141196,1.91904193,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443144700,1.51693193,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443145700,1.91904193,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443146600,1.51693193,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443146801,1.30293353,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443147002,1.51211942,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443147704,1.91422942,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443148604,1.51211942,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443149504,1.51211942,4473.2,4473.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758443149702,1.51211942,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443173815,1.53555957,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443177716,1.30293353,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443177912,1.53556055,4473.2,4473.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758443189435,1.53556055,4473.2,4473.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758443189738,1.53556055,4473.2,4473.1,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1758443196245,1.53556055,4473.2,4473.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1758443196449,1.53556055,4473.2,4473.1,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1758443197946,1.53556055,4473.2,4473.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758443225269,1.53763722,4473.2,4473.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758443225464,1.33543722,4473.2,4473.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1758443225963,1.33543722,4473.2,4473.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1758443226159,1.53913722,4473.2,4473.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1758443235575,0.53772702,4473.2,4473.1,4.59277999]
["bitfinex-derivatives","ETHF0:USTF0",1758443235780,0.53772702,4473.2,4473.1,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1758443236480,0.3051,4473.2,4473.1,8.59277999]
["bitfinex-derivatives","ETHF0:USTF0",1758443236779,0.4411,4473.5,4473.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758443236976,1.24282901,4473.5,4473.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758443238284,1.24282901,4473.5,4473.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1758443238679,1.11882901,4473.5,4473.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1758443238984,0.53080297,4473.5,4473.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1758443239186,0.1236,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443239373,0.91728768,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443239575,1.13089189,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443239885,1.44799189,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443240183,1.44799189,4474.0,4473.9,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758443240476,0.65430421,4474.0,4473.9,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758443242678,0.86050421,4474.0,4473.9,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758443242985,1.07150421,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443243378,0.8579,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443251493,0.6469,4474.0,4473.9,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758443252794,0.6469,4474.0,4473.9,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758443256084,0.8464,4474.0,4473.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758443258296,0.8464,4474.0,4473.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1758443258596,0.8464,4474.0,4473.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758443259106,0.4407,4474.0,4473.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758443265102,0.6533,4474.0,4473.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758443265304,0.8672366,4474.0,4473.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758443268499,1.45562473,4474.0,4473.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758443269406,1.45562473,4474.0,4473.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1758443269804,1.65512473,4474.0,4473.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1758443279100,1.65535681,4474.0,4473.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1758443279612,1.65535681,4474.0,4473.9,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758443279802,1.65535681,4474.0,4473.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1758443284715,1.65535681,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443284921,1.65535681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443286416,1.65535681,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443286623,1.74029681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443287118,1.74029681,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758443287315,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443288017,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443293526,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443293826,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443294030,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443294220,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443294521,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443296229,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443297329,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443300631,2.03469681,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443300926,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443303631,2.03469681,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443303828,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443304831,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443305034,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443305332,1.63265681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443305942,2.03469681,4474.0,4473.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758443306331,1.63265681,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758443306532,0.4153,4473.2,4473.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758443306739,1.51159966,4473.1,4473.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758443306929,1.51159966,4473.1,4473.0,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758443310035,0.7321,4472.8,4472.7,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758443310236,1.53369731,4472.8,4472.7,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1758443310434,0.4271,4472.2,4472.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758443310629,0.7321,4472.2,4472.1,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1758443310928,0.7321,4472.2,4472.1,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1758443311330,0.7321,4472.2,4472.1,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1758443315334,0.7321,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758443315534,0.4023,4471.2,4471.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758443315737,1.53729969,4471.1,4471.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758443315935,1.53729969,4471.1,4471.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758443316335,0.95110504,4471.1,4471.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758443316639,0.95110504,4471.1,4471.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758443317033,0.95110504,4471.1,4471.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758443317238,0.7321,4471.1,4470.8,0.70108846]
["bitfinex-derivatives","ETHF0:USTF0",1758443317539,3.61009,4471.2,4470.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758443317540,0.7321,4471.0,4470.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758443318838,0.7321,4471.0,4470.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758443319038,0.7321,4471.0,4470.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758443319244,0.4271,4471.0,4470.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758443319840,0.4271,4471.0,4470.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758443320040,0.7321,4471.0,4470.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758443322645,0.5195,4471.6,4471.5,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1758443322945,0.97581707,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443323340,0.9757831,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443327844,0.6707831,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443330646,1.27665075,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443331347,1.58165075,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443336742,1.27665075,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443337750,1.58165075,4471.6,4471.5,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758443339845,1.58165075,4471.6,4470.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758443339846,0.3965,4470.9,4470.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758443340155,0.7109,4470.7,4470.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758443340354,1.56256355,4470.7,4470.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758443340551,3.61006,4471.6,4471.5,24.36364645]
["bitfinex-derivatives","ETHF0:USTF0",1758443340750,4.06072001,4471.6,4471.5,24.36364645]
["bitfinex-derivatives","ETHF0:USTF0",1758443341146,8.06072001,4471.6,4471.5,22.72754645]
["bitfinex-derivatives","ETHF0:USTF0",1758443341351,8.06072001,4471.6,4471.5,22.63232804]
["bitfinex-derivatives","ETHF0:USTF0",1758443341557,9.65984805,4471.6,4471.5,22.63232804]
["bitfinex-derivatives","ETHF0:USTF0",1758443341753,9.66084805,4471.6,4471.5,22.23002804]
["bitfinex-derivatives","ETHF0:USTF0",1758443341960,8.06172001,4471.6,4471.5,21.02190295]
["bitfinex-derivatives","ETHF0:USTF0",1758443343760,7.83806,4471.6,4471.5,21.02190295]
["bitfinex-derivatives","ETHF0:USTF0",1758443343963,8.0617,4471.6,4471.5,0.83689643]
["bitfinex-derivatives","ETHF0:USTF0",1758443344262,0.40236,4470.5,4470.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758443344459,0.228,4470.7,4470.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758443344661,3.2078,4470.8,4470.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758443345752,3.2078,4470.8,4470.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1758443345949,3.2078,4470.8,4470.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758443346151,3.2078,4470.8,4470.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758443346353,3.2078,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443350570,3.61013,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443352568,4.42451331,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443354465,4.4245094,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443354874,4.0221794,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443355672,4.4245094,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443356765,4.4245094,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443357274,4.4245094,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443357463,4.4245094,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443358275,4.0221794,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443364073,4.4245094,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443364574,4.0221794,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443364774,4.4245094,4470.8,4470.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758443370183,4.4245094,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443372583,3.83587694,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443372783,4.42643741,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443380291,3.83587694,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443380992,4.42352326,4470.8,4470.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758443382898,4.42352326,4470.8,4470.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758443384996,4.42745975,4470.8,4470.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758443390201,1.21965975,4470.8,4470.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758443401502,1.21965975,4470.8,4470.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758443401906,1.21965975,4470.8,4470.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758443403409,1.21965975,4470.8,4470.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758443403598,1.21965975,4470.8,4470.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758443404110,1.21965975,4470.8,4470.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758443409517,4.42745975,4470.8,4470.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758443409708,6.02855459,4470.8,4470.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758443409908,4.42745975,4470.8,4470.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758443410108,6.02855459,4470.8,4470.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758443410914,6.02855459,4470.8,4470.7,0.30026212]
["bitfinex-derivatives","ETHF0:USTF0",1758443411315,6.25455459,4470.8,4470.7,0.30026212]
["bitfinex-derivatives","ETHF0:USTF0",1758443412017,4.65345975,4470.8,4470.7,0.30026212]
["bitfinex-derivatives","ETHF0:USTF0",1758443412917,4.42745975,4470.8,4470.7,0.30026212]
["bitfinex-derivatives","ETHF0:USTF0",1758443413114,4.42745975,4470.8,4470.7,0.08536212]
["bitfinex-derivatives","ETHF0:USTF0",1758443414017,4.42745975,4470.8,4470.7,0.48436212]
["bitfinex-derivatives","ETHF0:USTF0",1758443415920,0.40239,4470.2,4470.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758443416421,0.61981636,4470.2,4470.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758443416618,1.20746268,4470.2,4470.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758443417915,1.20746268,4470.2,4470.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758443419924,0.80507268,4470.2,4470.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758443421720,0.80505266,4470.2,4470.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758443422416,0.80505266,4470.2,4470.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1758443423922,0.80543307,4470.2,4470.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1758443424126,0.80543371,4470.2,4470.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1758443431529,0.80572416,4470.2,4470.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1758443435329,0.80572416,4470.2,4470.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1758443435534,0.80572416,4470.2,4470.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1758443436030,0.80580199,4470.2,4470.1,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758443442237,0.80621072,4470.2,4470.1,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758443445139,0.80621072,4470.2,4470.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1758443445341,0.80621072,4470.2,4470.1,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758443450440,0.80621072,4470.2,4470.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1758443450745,0.80621072,4470.2,4470.1,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758443452946,0.80621072,4470.2,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758443453245,0.48301072,4470.2,4470.1,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1758443454947,0.48301072,4470.2,4470.1,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1758443458643,0.0916,4471.0,4470.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1758443458946,0.0916,4471.0,4470.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758443459139,0.1832,4471.0,4470.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758443459342,0.64271,4471.0,4470.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758443459744,0.64271,4471.0,4470.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758443459946,0.1844,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758443460142,0.1844,4470.7,4470.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1758443462449,0.0922,4470.7,4470.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1758443464951,0.58671,4471.1,4471.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758443470659,1.38190955,4471.1,4471.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758443474253,1.38190955,4471.1,4471.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758443477362,1.19750955,4471.1,4471.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758443478254,1.28970955,4471.1,4471.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758443478559,1.28916823,4471.1,4471.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758443480861,1.43896823,4471.1,4471.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758443481063,1.38136823,4471.1,4471.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758443481364,1.28916823,4471.1,4471.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758443483968,1.43896823,4471.1,4471.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758443487376,1.43896823,4471.1,4471.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758443490271,1.43896823,4471.1,4471.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758443490573,1.43896823,4471.1,4471.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758443491066,1.43896823,4471.1,4471.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758443492875,1.43896823,4471.1,4471.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758443493072,1.38136823,4471.1,4471.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758443494374,1.16808948,4471.1,4471.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758443494573,1.38139384,4471.1,4471.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758443498478,1.38139384,4471.1,4471.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758443502675,1.60639384,4471.1,4471.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758443504981,1.19699384,4471.1,4471.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758443508188,1.28909384,4471.1,4471.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758443508782,1.38119384,4471.1,4471.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758443509784,1.43869384,4471.1,4471.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758443512390,1.43869384,4471.1,4471.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758443515897,0.64402,4470.9,4470.8,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758443516090,1.66370384,4470.9,4470.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758443516292,1.66370384,4470.9,4470.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758443518501,1.66370384,4470.9,4470.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758443518696,1.60620384,4470.9,4470.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758443524908,0.64404,4470.7,4470.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758443525109,1.60622384,4470.7,4470.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758443525300,1.60622384,4470.7,4470.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758443525898,1.66372384,4470.7,4470.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758443526797,1.60622384,4470.7,4470.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758443528308,1.19702384,4470.7,4470.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758443530409,1.28912384,4470.7,4470.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758443532905,1.29161482,4470.7,4470.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758443536518,1.38371482,4470.7,4470.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758443536813,1.44131482,4470.7,4470.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758443537010,1.44131753,4470.7,4470.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758443537806,1.44131753,4470.7,4470.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758443538012,1.38371753,4470.7,4470.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758443546925,1.38371753,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443548326,1.60871753,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443553036,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443555739,1.38389705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443555947,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443557250,1.38389705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443557442,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443558047,1.38389705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443558351,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443560544,1.38389705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443560741,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443573147,1.38389705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443573348,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443579759,1.66639705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443580054,1.60889705,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443583455,1.39291948,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443583661,1.61705287,4470.7,4470.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758443587262,1.61705287,4470.7,4470.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758443587263,1.67455287,4470.7,4470.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758443587560,1.67455287,4470.7,4470.6,0.03644]
["bitfinex-derivatives","ETHF0:USTF0",1758443587861,1.12456,4470.5,4470.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758443588056,1.93007287,4470.5,4470.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758443588261,1.93007287,4470.5,4470.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758443589661,1.93007287,4470.5,4470.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758443611382,1.92820295,4470.5,4470.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758443624589,1.73300295,4470.5,4470.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758443624795,1.93040295,4470.5,4470.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758443631196,1.93577,4470.5,4470.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758443632198,0.81048,4470.3,4470.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758443632496,1.93579,4470.3,4470.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758443632893,1.93579,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443633592,1.93579084,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443636096,1.21139084,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443636292,1.52769084,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443636492,1.73839084,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443636998,1.93579084,4470.3,4470.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758443637595,1.93579084,4470.3,4470.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758443639204,1.93579084,4470.3,4470.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758443641399,1.93579084,4470.3,4470.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758443648704,1.93579084,4470.3,4470.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758443648705,1.12459,4470.1,4470.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758443649005,1.12466,4469.4,4469.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758443649207,1.93367084,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443649408,1.93367084,4469.4,4469.3,1.16374999]
["bitfinex-derivatives","ETHF0:USTF0",1758443649800,1.93367084,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443651204,1.70603948,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443651402,1.93349326,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443652001,1.93349326,4469.4,4469.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758443652408,1.93349326,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443661511,1.93349326,4469.4,4469.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758443661711,1.92590622,4469.4,4469.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758443662815,1.92590622,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443668918,1.52344622,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443673723,0.80124622,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443674023,1.51234622,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443676724,1.31484622,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443679423,1.31291254,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443680331,1.71537254,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443680632,1.91287254,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443686936,1.33342674,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443687131,1.91285453,4469.4,4469.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758443692140,0.60092,4469.9,4469.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758443692436,0.91602,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443692637,1.11352,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443694033,1.11352,4469.9,4469.8,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758443694235,1.11352,4469.9,4469.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1758443694635,1.11352,4469.9,4469.8,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758443696639,1.11352,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443701240,1.11352,4469.9,4469.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758443702841,1.11352,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443704143,1.9066343,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443704743,1.9066343,4469.9,4469.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758443707449,1.9066343,4469.9,4469.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758443708747,1.9066343,4469.9,4469.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758443709142,1.9066343,4469.9,4469.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758443709548,1.9066343,4469.9,4469.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758443711064,1.9066343,4469.9,4469.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758443711262,1.9066343,4469.9,4469.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758443712466,1.9066343,4469.9,4469.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758443713064,1.9066343,4469.9,4469.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758443713362,1.9066343,4469.9,4469.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758443714768,1.5042143,4469.9,4469.8,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1758443714960,0.69539,4470.2,4470.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758443715264,0.117,4470.5,4470.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758443715265,0.69537,4470.5,4470.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758443715567,0.40237,4470.5,4470.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758443719573,0.89565,4470.7,4470.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1758443719766,0.89565,4470.7,4470.6,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1758443722569,3.5008,4470.9,4470.6,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1758443722767,0.7049,4471.4,4471.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758443722968,0.7049,4471.4,4471.3,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1758443723172,0.4933,4471.4,4471.3,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1758443725671,0.40227,4471.5,4471.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758443725976,0.4933,4471.6,4471.5,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1758443726977,0.90897376,4471.6,4471.5,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1758443727169,1.88138477,4471.6,4471.5,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1758443728479,1.88138477,4471.6,4471.5,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758443728679,1.88138477,4471.6,4471.5,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758443729179,1.88138477,4471.6,4471.5,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758443729880,1.47912477,4471.6,4471.5,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758443730878,1.88138477,4471.6,4471.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758443731075,1.88138477,4471.6,4471.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758443731273,0.7033,4471.3,4471.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758443731474,0.9072186,4471.3,4471.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758443731879,0.9072186,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443732882,1.3095086,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443734882,1.3095086,4471.3,4471.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758443735382,1.3095086,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443735877,1.10559,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443736082,1.3095242,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443739982,1.3095242,4471.3,4471.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758443740182,1.3095242,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443740488,1.8765619,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443742089,1.4742719,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443742288,0.9072342,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443743591,1.3095242,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443744290,1.87748216,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443748894,1.87748216,4471.3,4471.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758443749191,1.87748216,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443751893,1.87775502,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443753397,1.47546502,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443753694,0.77216502,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443753889,0.77341199,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443754090,1.06991199,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443754286,1.27011199,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443759299,0.77341199,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443759499,1.26861199,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443759697,1.26877762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443761099,1.46867762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443767600,1.27777762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443767804,1.47767762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443769897,1.47767762,4471.3,4471.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758443770204,1.47767762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443771004,1.47767762,4471.3,4471.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758443771206,1.47767762,4471.3,4471.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758443771903,0.2083,4471.6,4471.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758443772109,0.2083,4471.6,4471.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758443772299,0.2083,4471.6,4471.5,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758443776310,4.01821,4472.2,4472.1,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1758443776506,4.01821,4472.2,4472.1,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1758443777710,4.01821,4472.2,4472.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1758443779112,4.01821,4472.2,4472.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1758443779416,4.01821,4472.2,4472.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1758443782111,0.81041,4472.2,4472.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1758443783906,1.58258191,4472.2,4472.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1758443784709,1.58258191,4472.2,4472.1,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1758443785107,1.58258191,4472.2,4472.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758443785515,1.58258191,4472.2,4472.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758443786215,1.58257584,4472.2,4472.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758443787111,1.18036584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443787318,1.58257584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443788013,1.18036584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443794230,1.58257584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443794831,1.18036584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443795829,1.18036584,4472.2,4472.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1758443796030,1.18036584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443799433,0.77216584,4472.2,4472.1,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758443799630,0.40217,4472.6,4472.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758443799833,0.60936,4472.8,4472.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758443800133,0.60936,4472.8,4472.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1758443801632,0.2072,4472.8,4472.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1758443802831,0.2072,4472.8,4472.7,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1758443803028,0.2072,4472.8,4472.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1758443803230,0.60932,4473.2,4473.1,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1758443803430,0.60932,4473.2,4473.1,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758443803734,0.2072,4473.2,4473.1,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758443805135,0.60932,4473.2,4473.1,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758443805737,0.2072,4473.2,4473.1,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758443807437,0.2072,4473.5,4473.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1758443807737,0.4167,4473.5,4473.4,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1758443809234,0.2072,4473.9,4473.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1758443809531,0.81874,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443809727,0.66,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443810332,0.4167,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443811233,0.66,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443811650,1.84156137,4474.0,4473.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758443812336,1.43952137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443812637,1.19622137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443813838,0.98672137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443814039,1.59826137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443814438,1.19622137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443814740,1.59826137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443816141,1.84156137,4474.0,4473.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758443816349,1.84156137,4474.0,4473.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758443822047,1.84156137,4474.0,4473.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1758443822250,1.43952137,4474.0,4473.9,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1758443822748,1.84156137,4474.0,4473.9,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1758443822949,1.43952137,4474.0,4473.9,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1758443823455,1.84161898,4474.0,4473.9,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1758443827649,1.43957898,4474.0,4473.9,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1758443828449,1.19627898,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443828650,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443829150,1.59853018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443830653,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443832049,1.59853018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443832248,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443832450,1.59853018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443834057,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443836163,1.59853018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443838065,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443838765,1.59853018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443839464,1.19649018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443841567,0.77979018,4474.0,4473.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758443842460,0.77979018,4474.0,4473.9,0.91047431]
["bitfinex-derivatives","ETHF0:USTF0",1758443842765,0.98979018,4474.0,4473.9,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1758443844766,0.98979018,4474.0,4473.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758443847167,0.77979018,4474.0,4473.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758443848267,0.98979018,4474.0,4473.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758443849372,1.49339018,4474.0,4473.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758443849667,1.49339018,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443856574,1.2776317,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443856775,1.49247368,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443864691,1.49456992,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443869390,1.89660992,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443869692,1.49456992,4474.0,4473.9,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1758443872495,1.49456992,4474.0,4473.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758443872796,1.11172,4473.1,4473.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758443872988,1.11172,4473.1,4471.8,36.219]
["bitfinex-derivatives","ETHF0:USTF0",1758443872989,0.40218,4472.5,4472.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758443873189,0.7096,4472.2,4472.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1758443873388,1.49056992,4472.2,4472.1,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1758443873589,1.19746992,4472.2,4472.1,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758443878796,0.78096992,4472.2,4472.1,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758443879093,0.21693822,4472.2,4472.1,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758443880394,0.2931,4472.7,4472.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758443880599,0.7012,4472.7,4472.6,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758443880896,1.48162122,4472.7,4472.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758443881097,1.48162122,4472.7,4472.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758443881996,1.48155587,4472.7,4472.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758443882393,0.78035587,4472.7,4472.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758443882600,0.21620241,4472.7,4472.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758443889601,0.21620241,4472.7,4472.6,5.58244999]
["bitfinex-derivatives","ETHF0:USTF0",1758443889803,3.4083,4473.5,4473.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758443890006,3.97298418,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443890407,0.76518418,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443890608,0.56468418,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443892407,0.76518418,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443892709,1.27058418,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443893411,1.27058418,4473.5,4473.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758443893610,1.27058418,4473.5,4473.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758443901715,1.48461157,4473.5,4473.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758443902014,1.48461157,4473.5,4473.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758443905012,1.88670157,4473.5,4473.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758443905707,2.00870157,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443906616,1.60661157,4473.5,4473.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758443906821,0.7059,4473.3,4473.2,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1758443907019,1.48461157,4473.3,4473.2,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1758443907523,1.48461157,4473.3,4473.2,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758443909925,1.88672157,4473.3,4473.2,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758443911023,1.88672157,4473.3,4473.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758443915131,1.88714735,4473.3,4473.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758443915621,1.88714735,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443915622,0.77913735,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443915825,1.50443735,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443916331,1.90653735,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443917630,1.90653735,4473.3,4473.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758443918833,1.90653735,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443919527,0.40213,4473.0,4472.9,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1758443919728,1.34188317,4473.0,4472.9,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1758443919934,1.90656735,4473.0,4472.9,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1758443920335,1.90656735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443926938,1.90656735,4473.0,4472.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1758443927137,1.90656735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443927636,0.77913735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443931841,0.99293735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443932239,0.99293735,4473.0,4472.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1758443932442,0.99293735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443932740,0.77913735,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443935142,0.77950833,4473.0,4472.9,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758443935641,1e-08,4473.0,4472.9,5.56621]
["bitfinex-derivatives","ETHF0:USTF0",1758443935838,0.7253,4474.0,4473.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758443936038,0.7253,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443936942,0.7253,4474.0,4473.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758443937244,0.7253,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443938743,0.7253,4474.0,4473.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758443938943,0.7253,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443939136,0.4282,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443939337,0.2138,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443940142,0.7135,4474.0,4473.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758443943354,0.7135,4474.0,4473.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758443943648,1.23514,4474.0,4473.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758443944851,1.23514,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758443945043,1.23514,4474.0,4473.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758443945447,0.7137,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758443945641,1.11577,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758443945846,1.11577,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758443947254,4.32357,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758443947651,4.53512162,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443947852,5.09858089,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443949554,1.1395,4473.4,4473.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758443949754,1.91451089,4473.4,4473.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758443951957,0.40212,4473.1,4473.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758443952158,1.91453089,4473.1,4473.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1758443952656,1.91453089,4473.1,4473.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758443952855,1.91453089,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443954258,1.91453089,4473.1,4473.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758443954759,1.91453089,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443955754,1.51241089,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443956759,1.20071089,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443959656,0.99021089,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443961864,0.77865927,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443962060,1.00624851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443964959,1.31794851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443965558,1.00624851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443972073,1.32334851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443973468,1.52564851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443980570,1.52564851,4473.1,4473.0,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1758443980771,1.52564851,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443981873,1.29805927,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443982073,1.53012442,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443984878,1.53102474,4473.1,4473.0,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758443988075,0.0951,4473.0,4472.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1758443988269,0.0951,4473.0,4472.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758443988270,4.71912474,4472.9,4472.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758443988470,4.94281516,4472.9,4472.8,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758443988675,1.11706,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443988984,1.91360516,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443989371,1.91360516,4472.8,4472.7,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758443989572,1.91360516,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758443989783,1.91360516,4472.8,4472.7,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758443992086,1.91360516,4472.8,4472.7,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1758443992985,1.91360516,4472.8,4472.7,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1758444001188,1.91360516,4472.8,4472.7,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758444001686,1.91360516,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444001880,1.10617,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444002080,1.10617,4472.6,4472.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758444002081,1.90271516,4472.6,4472.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758444002288,1.90271516,4472.6,4472.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1758444004288,1.90271516,4472.6,4472.5,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1758444006483,1.50054516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444008388,1.90271516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444008890,1.50054516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444011795,1.90271516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444016894,1.50054516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444020298,1.90271516,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444020906,1.90016344,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444021698,1.49799344,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444025411,1.90016344,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444027116,1.49799344,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444029012,1.49812902,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444031708,1.90029902,4472.6,4472.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758444043316,1.90029902,4472.6,4472.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758444043519,1.90234654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444049426,1.50017654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444049823,1.90234654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444050119,1.50017654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444050322,1.90234654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444052426,1.50017654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444053128,1.90234654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444053428,1.50017654,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444055128,1.26835959,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444055322,1.50011479,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444057428,1.90228479,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444057928,1.50011479,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444072537,1.50066058,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444076839,1.50067421,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444093546,1.50069147,4472.6,4472.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758444105461,3.2078,4473.4,4473.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758444105662,3.413,4473.4,4473.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758444107358,3.7204,4473.4,4473.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758444108360,3.9316,4473.4,4473.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758444109160,1.12593,4473.2,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444109363,0.7238,4472.8,4472.7,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1758444109663,0.4164,4472.8,4472.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758444109965,0.4164,4472.8,4472.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1758444110261,0.7238,4472.8,4472.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1758444113060,0.7238,4472.8,4472.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758444117265,1.4940179,4472.8,4472.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758444117467,1.4940179,4472.8,4472.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758444125384,1.1866179,4472.8,4472.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758444126178,0.7702179,4472.8,4472.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758444128479,0.7702179,4472.8,4472.7,1.34273999]
["bitfinex-derivatives","ETHF0:USTF0",1758444129179,0.78758438,4472.8,4472.7,1.34273999]
["bitfinex-derivatives","ETHF0:USTF0",1758444129779,0.78758438,4472.8,4472.7,5.34273999]
["bitfinex-derivatives","ETHF0:USTF0",1758444130686,0.78758438,4472.8,4472.7,5.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758444132388,0.23178648,4472.8,4472.7,5.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758444136883,3.2078,4473.9,4472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1758444136884,0.2943,4473.8,4472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1758444137086,0.6968,4473.8,4473.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758444137287,1.24772861,4473.8,4473.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758444137891,1.24772861,4473.8,4473.7,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1758444144399,1.247456,4473.8,4473.7,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1758444145600,1.247456,4473.8,4473.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758444148899,1.46730233,4473.8,4473.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758444154205,1.46730233,4473.8,4473.7,0.90098709]
["bitfinex-derivatives","ETHF0:USTF0",1758444158611,1.46730233,4473.8,4473.7,0.48328709]
["bitfinex-derivatives","ETHF0:USTF0",1758444158912,1.46730233,4473.8,4473.7,0.69238709]
["bitfinex-derivatives","ETHF0:USTF0",1758444159307,1.46730233,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444161414,1.17300233,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444161910,1.46770233,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444162216,1.17300233,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444167221,1.17387191,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444171426,1.46857191,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444171629,1.87064191,4473.8,4473.7,0.89278709]
["bitfinex-derivatives","ETHF0:USTF0",1758444172225,1.12478,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444172425,0.428,4472.7,4472.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758444172623,1.49407191,4472.7,4472.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758444172819,1.19937191,4472.7,4472.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758444173129,0.7227,4472.4,4472.3,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1758444173335,1.49407191,4472.4,4472.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1758444174026,1.49407191,4472.4,4472.3,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1758444174228,1.49407191,4472.4,4472.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1758444176127,1.49643587,4472.4,4472.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1758444177333,1.49643587,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444179225,1.89862587,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444179621,1.49643587,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444180026,1.49643587,4472.4,4472.3,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1758444180227,1.49643587,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444181937,1.60392587,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444182535,1.05240029,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444183536,1.36410029,4472.4,4472.3,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1758444184340,1.36410029,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444184835,0.96191029,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444185037,0.96191029,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444187936,0.65021029,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444190833,0.428,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444191137,0.64993903,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444192639,1.19989297,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444194837,1.49099297,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444195038,1.49099297,4472.4,4472.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758444195348,1.49099297,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444197239,1.49099297,4472.4,4472.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758444197540,1.49099297,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444198140,1.49099297,4472.4,4472.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758444198339,1.49099297,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444210849,1.49035968,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444213550,1.49035968,4472.4,4472.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758444213750,1.49035968,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444214953,1.49035411,4472.4,4472.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758444219861,1.49035411,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444221363,1.89254411,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444222564,1.89254411,4472.4,4472.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758444222865,1.89254411,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444227664,1.89380979,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444243584,1.89380979,4472.4,4472.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758444243784,1.89380979,4472.4,4472.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758444247887,0.77251979,4472.4,4472.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758444248088,0.91041,4473.3,4473.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758444248390,0.1943,4473.3,4473.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758444248685,0.71608,4473.6,4473.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758444248893,3.2078,4473.7,4473.5,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1758444249087,3.2078,4473.7,4473.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758444251194,3.4021,4473.7,4473.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758444252484,3.7161,4473.7,4473.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758444254893,3.7161,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444256396,4.11817,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444256599,4.31607,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444259993,5.07884192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444260508,4.67677192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444263204,3.97057192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444263392,4.67677192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444265705,5.07884192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444266692,4.67677192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444267303,5.07884192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444269499,4.67677192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444269706,5.07884192,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444277706,5.07941643,4473.7,4473.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1758444279811,5.07941643,4473.7,4473.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758444280013,5.07941643,4473.7,4473.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758444280212,5.07941643,4473.7,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444280213,1.19549,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444280517,1.95883643,4473.5,4473.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444280717,1.95883643,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444281314,0.6952,4473.2,4473.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1758444281519,1.45854643,4473.2,4473.1,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1758444282416,1.45854643,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444284317,1.86066643,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444289326,1.86066643,4473.2,4473.1,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758444289526,1.86066643,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444292425,1.15564643,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444292635,0.76334643,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444297631,0.54286815,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444297933,0.22704436,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444298136,0.76991251,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444305243,0.76989121,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444309649,1.17201121,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444309848,0.76989121,4473.2,4473.1,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758444320756,0.60804,4474.1,4474.0,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1758444320955,1.11124,4474.1,4474.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758444322460,1.11124,4474.1,4474.0,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758444322958,1.11124,4474.1,4474.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758444323260,1.11124,4474.1,4474.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758444323452,1.11124,4474.1,4474.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758444325356,1.11125,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444325662,1.11125,4473.9,4473.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444325957,1.11125,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444326158,1.11125,4473.9,4473.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444326361,1.11125,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444326556,0.40208,4473.6,4473.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758444326755,0.60808,4473.6,4473.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758444327059,1.11128,4473.6,4473.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758444327865,1.11128,4473.6,4473.5,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1758444328165,1.11128,4473.6,4473.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1758444328368,0.206,4473.6,4473.5,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1758444328574,0.5073,4473.8,4473.7,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758444328863,1.11126,4473.8,4473.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758444329763,1.11126,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444329966,0.7092,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444330471,0.4079,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444330768,0.80996,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444332272,0.4079,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444332870,1.16284555,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444333476,1.56490555,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444334772,0.75494555,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444334972,0.94984555,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444335674,1.25044555,4473.8,4473.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758444335973,1.86020555,4473.8,4473.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758444336169,1.86020555,4473.8,4473.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758444336170,0.7032,4473.6,4473.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758444336472,1.45814555,4473.6,4473.5,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758444336668,1.45814555,4473.6,4473.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758444339072,1.45814555,4473.6,4473.5,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1758444340579,1.15754555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444343480,1.45814555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444344882,1.45814555,4473.6,4473.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758444346584,1.45814555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444361586,0.94984555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444362990,1.26594555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444366094,1.46594555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444369303,1.14984555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444376007,1.45534555,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444376912,0.91452071,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444377111,1.4555116,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444391728,1.24139089,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444391927,1.4766416,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444392129,1.4766416,4473.6,4473.5,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1758444392430,1.4766416,4473.6,4473.5,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758444394130,1.4766416,4473.6,4473.5,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1758444394529,1.4766416,4473.6,4473.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758444394727,1.4766416,4473.6,4473.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1758444395029,1.4766416,4473.6,4473.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758444396733,1.4766416,4473.6,4473.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1758444396933,1.4766416,4473.6,4473.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758444397133,1.4766416,4473.6,4473.5,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1758444397336,1.4766416,4473.6,4473.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1758444397537,1.4766416,4473.6,4473.5,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1758444400936,1.4766416,4473.6,4473.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1758444401137,1.4766416,4473.6,4473.5,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1758444401632,1.4766416,4473.6,4473.5,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1758444423157,1.4766416,4473.6,4473.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1758444423358,0.8176,4473.4,4473.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444423560,1.8969416,4473.4,4473.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444423764,0.7186,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444423966,1.4948416,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444425455,1.4948416,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444425651,1.4948416,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444426063,1.6149416,4473.0,4472.9,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1758444426960,1.61185542,4473.0,4472.9,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1758444427264,1.61185542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444427458,1.61185542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444427764,1.61185542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444428259,1.49175542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444428968,1.49175542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444429153,1.49175542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444429356,1.49175542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444429653,1.49175542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444429856,1.49175542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444430056,1.49175542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444430664,1.49175542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444430860,1.49175542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444432064,1.89388542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444434673,1.89388542,4473.0,4472.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758444434970,1.89388542,4473.0,4472.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758444437263,1.89388542,4473.0,4472.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758444437469,2.01338542,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444438072,2.01340159,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444439470,1.09995,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444439673,1.87312159,4472.8,4472.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444439975,1.87312159,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444440970,1.09997,4472.6,4472.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758444441271,1.87314159,4472.6,4472.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758444441771,1.87314159,4472.6,4472.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758444443165,0.6978,4472.4,4472.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1758444443375,1.47097159,4472.4,4472.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1758444443570,1.47097159,4472.4,4472.3,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758444443772,1.87316159,4472.4,4472.3,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758444444874,1.87316159,4472.4,4472.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758444445474,1.87316159,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444454690,1.47097159,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444454892,1.47097162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444455191,1.16557162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444456293,1.48747162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444457393,0.96927162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444459696,1.69336162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444459894,1.29117162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444461599,1.50167162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444479518,1.50167162,4472.4,4472.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758444479816,1.50167162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444482517,0.96927162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444482720,0.77317162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444485624,0.77317162,4472.4,4472.3,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1758444485818,0.77317162,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444489525,0.77372686,4472.4,4472.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758444491924,3.2078,4473.3,4473.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758444492129,0.4181,4473.6,4473.5,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758444492428,0.2099,4473.6,4473.5,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758444497329,0.2099,4473.6,4473.5,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1758444500930,0.40206,4473.9,4473.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758444501131,1.11506,4473.9,4473.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758444501324,1.11506,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444501830,1.11506,4473.9,4473.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758444503529,1.11506,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444503731,1.11506,4473.9,4473.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758444503934,1.87235825,4473.9,4473.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758444505934,1.87235825,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444506537,1.87235825,4473.9,4473.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758444511551,1.87235825,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444513949,1.87246108,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444522054,1.87315728,4473.9,4473.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758444522851,1.87315728,4473.9,4473.8,0.30531877]
["bitfinex-derivatives","ETHF0:USTF0",1758444524459,1.87315728,4473.9,4473.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758444525964,1.87315728,4473.9,4473.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758444529561,1.87315728,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444529562,0.4166,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444529864,0.4166,4473.7,4472.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1758444529865,0.7238,4472.7,4472.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758444530067,1.48189728,4472.7,4472.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1758444530259,1.48189728,4472.7,4472.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758444530563,0.4166,4472.2,4472.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758444530859,0.94291693,4472.2,4472.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758444531060,1.48189728,4472.2,4472.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758444531764,1.48189728,4472.2,4472.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758444533266,0.94291693,4472.2,4472.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758444536364,0.94291693,4472.2,4472.1,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1758444540470,0.94291693,4472.2,4472.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758444540969,0.7238,4472.2,4472.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758444541169,0.946897,4472.2,4472.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758444542168,0.426497,4472.2,4472.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758444542373,0.223097,4472.2,4472.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758444548872,0.3253,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444549078,1.05955124,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444549278,1.59857369,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444550180,2.00073369,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444550479,1.59857369,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444551077,2.00073369,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758444551276,0.7159,4472.3,4472.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758444551478,0.93895124,4472.3,4472.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758444551674,0.93895124,4472.3,4472.2,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1758444554075,0.93895124,4472.3,4472.2,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1758444555379,0.93895124,4472.3,4472.2,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758444555380,1.47845119,4472.3,4472.2,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758444558579,1.47845119,4472.3,4472.2,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758444558783,1.47845119,4472.3,4472.2,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758444560585,1.88067119,4472.3,4472.2,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758444562189,0.92446,4472.0,4471.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758444562384,2.00221119,4472.0,4471.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758444565597,2.00221119,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444565893,1.59995119,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444566191,2.00220119,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444567580,2.00220119,4472.0,4471.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1758444568288,2.00220119,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444572789,1.46270124,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444574795,1.06045124,4472.0,4471.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758444575886,1.28530404,4472.0,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758444576086,1.47460404,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758444576496,0.7115,4471.7,4471.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758444576691,0.7115,4471.7,4471.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758444576692,1.47460404,4471.7,4471.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758444577396,1.47460404,4471.7,4471.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1758444577594,0.8379,4471.5,4471.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758444577796,1.06095124,4471.5,4471.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758444578197,1.06095124,4471.5,4471.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758444583104,1.06095124,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444583701,0.93455124,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444587003,0.93455124,4471.5,4471.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758444587301,0.93455124,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444591105,0.42455124,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444592298,0.72885124,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444604394,1.26911625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444604600,0.76331625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444605202,0.97551625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444605402,1.26791625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444607403,0.97551625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444608112,1.29761625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444610413,1.50071625,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444610909,1.50104194,4471.5,4471.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758444612511,1.50104194,4471.5,4471.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758444612713,1.62654194,4471.5,4471.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758444613713,1.62654194,4471.5,4471.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758444614107,1.62654194,4471.5,4471.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758444615113,1.62654194,4471.5,4471.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758444617313,1.62654194,4471.5,4471.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758444617615,1.62654194,4471.5,4471.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758444621225,1.62654194,4471.5,4471.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758444623313,1.50104194,4471.5,4471.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758444624618,1.49538091,4471.5,4471.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758444626018,0.97018091,4471.5,4471.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758444626418,1.29228091,4471.5,4471.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758444629020,1.00543,4472.9,4471.4,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1758444629216,0.75793398,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758444629522,1.28293398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444629723,1.49133398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444630521,1.49133398,4472.4,4472.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1758444630821,1.49133398,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758444634328,1.49133398,4472.4,4472.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758444639828,1.49133398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444642331,1.89354398,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758444642833,1.89354398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444643031,1.49133398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444643228,1.49133398,4472.4,4472.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1758444643428,1.49133398,4472.4,4472.3,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1758444644736,1.49133398,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758444645735,1.89354398,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758444660041,1.8900147,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758444668654,0.79853,4472.2,4472.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758444668853,1.8526347,4472.2,4472.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758444669047,1.8526347,4472.2,4472.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758444671246,1.8526347,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444672950,1.09825,4472.0,4471.9,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1758444673150,1.8526547,4472.0,4471.9,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758444673754,1.8526547,4472.0,4471.9,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1758444674757,1.8526547,4472.0,4471.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758444675057,1.8526547,4472.0,4471.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758444675453,0.3963,4471.8,4471.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758444675651,1.0983,4471.4,4471.3,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758444675857,1.0983,4471.4,4471.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758444675858,1.8527047,4471.4,4471.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758444676356,1.31216473,4471.4,4471.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758444678861,1.31104048,4471.4,4471.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758444679656,1.31104048,4471.4,4471.3,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1758444680562,1.31104048,4471.4,4471.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758444681158,1.31104048,4471.4,4471.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758444681359,1.31104048,4471.4,4471.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758444682660,0.696,4471.3,4471.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444682865,0.696,4471.3,4471.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1758444682866,1.09831,4471.3,4471.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1758444683164,1.31096061,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444685765,0.90865061,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444685966,0.71005061,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444686167,1.11236061,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444686765,1.11231957,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444689867,0.71000957,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444690461,0.90860957,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444703475,1.44887065,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444706680,1.45015425,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444711285,1.45015425,4471.3,4471.2,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1758444711485,1.45015425,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444712783,0.90989317,4471.3,4471.2,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1758444713086,0.90989317,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444733303,1.45031894,4471.3,4471.2,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1758444736097,3.2078,4472.1,4471.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758444736297,0.5252,4472.1,4472.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1758444736500,0.7332,4472.1,4472.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1758444736806,0.7332,4472.1,4472.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758444738705,0.7332,4472.1,4472.0,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1758444738903,0.7332,4472.1,4472.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758444743709,0.7332,4472.1,4472.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1758444748008,0.2099,4472.1,4472.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758444748216,3.2078,4472.4,4472.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758444748217,0.7332,4472.4,4472.3,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1758444748420,1.47906359,4472.4,4472.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1758444751714,1.88127359,4472.4,4472.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1758444753312,1.88125338,4472.4,4472.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1758444753506,1.88125338,4472.4,4472.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758444753712,5.08905338,4472.4,4472.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758444753914,5.08905338,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444754516,5.08905338,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758444755822,5.08905338,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758444756011,5.08905338,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758444756515,5.08905338,4472.4,4472.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1758444756721,5.08905338,4472.4,4472.3,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1758444757011,5.08905338,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758444757218,1.09723,4472.3,4472.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758444757413,1.84309414,4472.3,4472.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758444757917,1.84309414,4472.3,4472.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758444758112,1.09723,4472.2,4472.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444758416,1.84309414,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758444758614,1.84309414,4472.2,4472.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1758444759413,1.84309414,4472.2,4472.1,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1758444760819,1.84309414,4472.2,4472.1,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1758444761116,1.84309414,4472.2,4472.1,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1758444761313,1.84313532,4472.2,4472.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758444761620,1.84313532,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444762825,1.84313532,4472.2,4472.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758444764220,1.84313532,4472.2,4472.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1758444764816,1.84313532,4472.2,4472.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758444765624,1.84313532,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444777228,1.84849206,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444779727,1.22845,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444779923,1.97971206,4472.0,4471.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444780123,1.97971206,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444782830,1.97971206,4472.0,4471.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758444783733,1.97971206,4472.0,4471.9,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758444784031,1.97971206,4472.0,4471.9,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1758444784222,1.97971206,4472.0,4471.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1758444784421,1.97971206,4472.0,4471.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758444785031,1.97971206,4472.0,4471.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1758444800142,1.76603522,4472.0,4471.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1758444800348,1.99416693,4472.0,4471.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1758444806847,1.99416693,4472.0,4471.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758444807050,1.99416693,4472.0,4471.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758444807553,1.99416693,4472.0,4471.9,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1758444808455,1.99416693,4472.0,4471.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758444808652,1.99416693,4472.0,4471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758444808854,1.10017,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444809044,1.86588693,4471.8,4471.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758444809354,1.86588693,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444809549,0.4388,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758444809756,1.61551693,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758444811257,2.01780693,4471.5,4471.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758444812356,2.01780693,4471.5,4471.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758444817860,2.01780693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444825263,2.01780693,4471.5,4471.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758444825465,2.01780693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444825865,2.01780693,4471.5,4471.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758444826167,2.01780693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444826868,2.01780693,4471.5,4471.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758444827069,2.01780693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444827265,2.01780693,4471.5,4471.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758444827565,2.01780693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444829177,1.61551693,4471.5,4471.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444829368,1.89650693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444829969,1.49421693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444830567,1.89650693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444834876,1.49421693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444839073,1.89650693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444839676,1.49421693,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444842970,1.26608522,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444843177,1.49454992,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444848786,1.49454992,4471.5,4471.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758444848986,1.49454992,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444851186,1.49456001,4471.5,4471.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758444884219,0.76606001,4471.5,4471.4,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758444884517,3.2078,4472.4,4472.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758444884719,3.2078,4472.4,4472.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758444884911,3.7174,4472.4,4472.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758444885221,3.9255,4472.4,4472.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758444887616,3.9255,4472.4,4472.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758444887918,4.14910001,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444888223,3.6175,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444888616,3.9255,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758444889017,3.6175,4472.4,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758444889220,0.7177,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758444896325,1.47995628,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758444897321,0.40223,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444897517,1.88218628,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444897721,0.7177,4472.1,4472.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758444898022,1.47995628,4472.1,4472.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758444898221,1.47995628,4472.1,4472.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1758444898422,1.47995628,4472.1,4472.0,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1758444899225,1.47995628,4472.1,4472.0,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1758444900627,1.47995628,4472.1,4472.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758444901325,1.47995628,4472.1,4472.0,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1758444903329,1.47995628,4472.1,4472.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758444905228,1.47995628,4472.1,4472.0,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1758444906030,1.47999074,4472.1,4472.0,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1758444906531,1.47999074,4472.1,4472.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758444910330,0.76229074,4472.1,4472.0,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758444910523,1.48689074,4472.1,4472.0,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758444910724,1.48689074,4472.1,4472.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1758444913037,1.48689074,4472.1,4472.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758444913232,1.48689074,4472.1,4472.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758444914136,0.92936,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758444914435,0.92936,4471.9,4471.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758444914436,0.5327,4471.5,4471.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758444914634,1.07853938,4471.5,4471.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758444914838,1.61579074,4471.5,4471.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758444916340,1.48689074,4471.5,4471.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758444918844,1.48689074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444925859,1.48689074,4471.5,4471.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758444926062,1.48689074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444932465,1.88918074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444932762,1.48689074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444939669,1.28939074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444939869,0.96859074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444940070,1.27919074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444940669,1.48019074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444942370,1.60209074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444943471,1.60209074,4471.5,4471.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758444943675,1.60209074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444943977,1.48019074,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758444944778,2.00438074,4471.5,4471.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758444944980,2.00438074,4471.5,4471.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758444945182,2.00438074,4471.5,4471.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758444945480,2.00438074,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444946274,2.0075694,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444946482,1.6052794,4471.5,4471.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758444946780,1.6052794,4471.5,4471.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758444947475,2.0075694,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444947875,1.6052794,4471.5,4471.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758444948175,1.6052794,4471.5,4471.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758444949381,2.0075694,4471.5,4471.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758444949681,1.6052794,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444950779,1.6052794,4471.5,4471.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758444951080,1.6052794,4471.5,4471.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758444951295,1.6052794,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444951475,1.4833794,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444952481,1.6052794,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444954984,1.4833794,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444958386,1.48340171,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444961484,1.48340171,4471.5,4471.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758444961685,1.48340171,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444963294,1.47967076,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444965092,0.96807076,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444965290,0.76177076,4471.5,4471.4,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758444965487,0.22825035,4471.5,4471.4,5.57164]
["bitfinex-derivatives","ETHF0:USTF0",1758444966696,0.22825035,4471.5,4471.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444969692,0.73585035,4471.5,4471.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758444972198,0.93525035,4471.5,4471.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758444972497,1.05935035,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444972891,1.59223261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444975400,1.46813261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444976492,0.76113261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444977802,1.07413261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444980401,1.46813261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444980600,1.59223261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444981002,1.46813261,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444982998,0.93525035,4471.5,4471.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758444983605,1.05935035,4471.5,4471.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758444984107,0.22825035,4471.5,4471.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758444985306,0.73585035,4471.5,4471.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758444986807,0.73585035,4471.5,4471.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758444987019,0.93525035,4471.5,4471.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758444989210,1.05935035,4471.5,4471.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758444989406,1.05935035,4471.5,4471.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758444990512,1.05935035,4471.5,4471.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758444990713,1.05935035,4471.5,4471.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758444991413,1.06383835,4471.5,4471.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758444992011,1.06383835,4471.5,4471.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758444992213,1.59691545,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444994615,1.59691545,4471.5,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758444994821,1.59691545,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758444997010,1.59692242,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758445002621,1.59692242,4471.5,4471.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758445004322,1.59692242,4471.5,4471.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758445015637,1.47282242,4471.5,4471.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758445017137,1.47282242,4471.5,4471.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758445017336,1.47282242,4471.5,4471.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758445019037,1.60082242,4471.5,4471.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758445019932,1.60082242,4471.5,4471.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758445023337,1.60082242,4471.5,4471.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758445028747,1.60082242,4471.5,4471.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758445028948,1.60082242,4471.5,4471.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758445032350,1.60082242,4471.5,4471.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758445032651,1.60082242,4471.5,4471.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758445033846,1.60082242,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758445034451,1.60082242,4471.5,4471.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758445034650,1.60082242,4471.5,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445034651,1.10981,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445034850,1.87563242,4471.3,4471.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1758445035047,0.4115,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758445035248,1.87567242,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758445035653,1.47332242,4470.9,4470.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758445044658,1.47332242,4470.9,4470.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1758445044858,1.47332242,4470.9,4470.8,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1758445045060,1.26852242,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445045358,0.73544532,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445046162,0.94024532,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445048863,1.34259532,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445052967,1.87485749,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445055570,1.87254134,4470.9,4470.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758445063577,1.12006,4470.8,4470.7,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1758445063773,1.88275134,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445067981,1.48039134,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445068376,1.48197728,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445068883,1.88432728,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445071477,1.88432728,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758445072176,1.87597022,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758445072376,1.87597022,4470.8,4470.7,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1758445073987,1.87597022,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445084416,1.87597022,4470.8,4470.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758445084604,1.87597022,4470.8,4470.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758445084905,1.87597022,4470.8,4470.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758445085105,0.81656,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758445085304,1.88818022,4470.7,4470.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758445085906,1.48582022,4470.7,4470.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758445086302,1.4858156,4470.7,4470.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758445089513,1.4858156,4470.7,4470.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758445089715,1.4858156,4470.7,4470.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758445090213,1.26374811,4470.7,4470.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758445090414,1.48581324,4470.7,4470.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758445099815,3.2078,4471.1,4471.0,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1758445100020,3.2078,4471.1,4471.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758445100315,3.2078,4471.7,4471.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758445100512,0.5049,4471.5,4471.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758445100710,0.5049,4471.5,4471.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758445111920,0.21965069,4471.5,4471.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758445112127,0.21965069,4471.5,4471.4,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1758445112827,0.21965069,4471.5,4471.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758445113822,0.3098,4472.1,4471.7,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1758445113823,0.4288,4472.1,4471.7,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1758445114028,0.7386,4472.1,4472.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758445114329,1.48815856,4472.1,4472.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758445114523,1.48815856,4472.1,4472.0,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1758445122133,0.74955856,4472.1,4472.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758445122531,1.27415856,4472.1,4472.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758445123035,0.74416936,4472.1,4472.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758445127234,0.21956936,4472.1,4472.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758445127443,0.92677,4472.9,4472.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758445127634,1.88625325,4472.9,4472.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758445128543,1.14077,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445128737,1.14079,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758445129041,1.88627325,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445131145,1.88628972,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445131349,1.35773911,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445133047,1.88627856,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445135143,1.88626856,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445137349,1.88626856,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445139048,1.8862607,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445139850,1.4840807,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445141052,1.8862607,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445142254,1.4840807,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445143253,1.8862607,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445144251,1.4840807,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445148151,1.48420713,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445151465,1.88638713,4472.7,4472.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758445152659,1.88638713,4472.7,4472.6,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1758445152860,1.88638713,4472.7,4472.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758445153159,1.48420713,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445157767,1.48420713,4472.7,4472.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1758445157967,1.48420713,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445161272,1.26713945,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445161470,1.49031041,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445161672,1.26713945,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445162272,1.49031035,4472.7,4472.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758445162766,1.49031035,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758445163074,1.49031035,4472.7,4472.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758445163572,1.1251,4472.6,4472.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758445163773,1.2455,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445163969,1.99721035,4472.5,4472.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445164168,0.80711,4472.4,4472.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758445164368,1.87682035,4472.4,4472.3,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758445166072,1.87682035,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758445166269,1.87682035,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445166773,1.87682035,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758445167071,1.87682035,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758445167263,1.87682035,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758445167463,0.7229,4472.2,4472.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758445167662,1.47461035,4472.2,4472.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758445168164,1.87684035,4472.2,4472.1,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758445169172,1.87684035,4472.2,4472.1,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758445169773,1.87684035,4472.2,4472.1,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758445169774,1.47461035,4472.2,4472.1,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758445170273,1.47461035,4472.2,4472.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1758445170681,1.47461035,4472.2,4472.1,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1758445171676,1.47461035,4472.2,4472.1,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758445172176,0.75171035,4472.2,4472.1,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758445175177,1.05151035,4472.2,4472.1,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758445176473,1.46291035,4472.2,4472.1,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758445176780,1.46291035,4472.2,4472.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758445177177,1.46291035,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445182079,0.75171035,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445182387,1.46291035,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445182977,1.46291035,4472.2,4472.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1758445183282,1.46291035,4472.2,4472.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1758445183887,1.46291035,4472.2,4472.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1758445184087,1.46291035,4472.2,4472.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1758445185997,1.46205532,4472.2,4472.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1758445186185,1.46205532,4472.2,4472.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758445193496,1.46205532,4472.2,4472.1,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758445193794,1.46205532,4472.2,4472.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758445195599,1.46205532,4472.2,4472.1,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758445195794,1.46205532,4472.2,4472.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758445198299,1.45623868,4472.2,4472.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758445199902,1.45623868,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445201209,1.45623724,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445203407,0.74503724,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445203607,1.25513724,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445209315,1.45283724,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758445210912,1.45283724,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758445211231,1.25503724,4472.2,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445211419,1.24095,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445211618,1.98598724,4472.0,4471.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445211819,1.98598724,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445212309,1.98598724,4472.0,4471.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758445213521,1.98598724,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445213918,1.11367,4471.8,4471.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758445214213,1.85870724,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758445215722,1.45643724,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758445215923,1.45643724,4471.8,4471.7,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758445216325,1.45643724,4471.8,4471.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758445224828,1.85869724,4471.8,4471.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758445225125,1.85869724,4471.8,4471.7,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1758445225433,1.85869724,4471.8,4471.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758445226634,1.85869724,4471.8,4471.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758445226828,1.85869724,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758445227029,1.85869724,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445229633,1.85869724,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758445231644,1.85869724,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445236157,1.85869724,4471.8,4471.7,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758445236337,1.85869724,4471.8,4471.7,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758445237844,1.85869724,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445242343,1.45643724,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445242643,1.66100724,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445242839,1.35310724,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445243141,0.74292765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445245447,1.24142765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445246747,1.64369765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445246948,1.84239765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445249548,1.84239765,4471.8,4471.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758445249849,1.84239765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445252052,1.44012765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445258656,1.84238765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445259257,0.74292765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445259466,0.74292765,4471.8,4471.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758445259962,0.74292765,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445263063,0.21735282,4471.8,4471.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758445267066,3.4109,4472.6,4472.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758445267267,0.21962499,4472.6,4472.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758445272778,0.2914,4473.1,4473.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1758445273082,0.6924,4473.5,4473.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1758445273276,0.6924,4473.5,4473.4,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1758445274181,3.2078,4474.3,4473.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1758445274182,0.4945,4473.9,4473.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1758445274479,1.21587526,4473.9,4473.8,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758445274680,0.6924,4473.9,4473.8,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758445274975,0.2031,4473.9,4473.8,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758445275184,0.4945,4474.1,4474.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1758445275483,0.4945,4474.1,4474.0,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1758445277285,0.4945,4474.6,4474.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758445277478,0.2031,4475.0,4474.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1758445277684,0.401,4475.0,4474.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1758445278080,0.6924,4475.0,4474.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1758445279079,0.6924,4475.0,4474.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758445279080,0.5219,4475.0,4474.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758445279285,1.09441,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445279483,0.6924,4474.1,4474.0,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1758445279684,0.6924,4474.1,4474.0,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758445279990,0.6924,4474.1,4474.0,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1758445280986,0.6924,4474.1,4474.0,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758445282086,0.6924,4474.1,4474.0,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1758445282384,0.6924,4474.1,4474.0,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758445283788,0.6924,4474.1,4474.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1758445284387,0.6924,4474.1,4474.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1758445285587,1.09446,4474.1,4474.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1758445287386,1.21537,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758445287587,1.21537,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758445287797,1.21537,4474.0,4473.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758445289097,1.42735006,4474.0,4473.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758445290794,1.42735006,4474.0,4473.9,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1758445290994,1.30645006,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445292292,1.82919352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445292884,1.42819352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445293093,1.13679352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445293788,1.64439352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445294889,1.24232352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445295595,0.73472352,4474.0,4473.9,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1758445298907,0.73472352,4474.0,4473.9,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758445304503,1.02702352,4474.0,4473.9,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758445304693,1.24232352,4474.0,4473.9,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758445311004,1.56452352,4474.0,4473.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758445313410,5.96659352,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445313613,5.56452352,4474.0,4473.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758445314411,5.96659352,4474.0,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758445314614,5.96659352,4474.0,4473.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758445318413,5.96659352,4474.0,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758445318915,1.11188,4473.8,4473.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445319116,1.84660352,4473.8,4473.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445319317,1.84660352,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445320217,1.84660352,4473.8,4473.7,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758445320418,1.84660352,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445321023,0.1271,4473.0,4472.8,39.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758445321327,1.23722352,4472.9,4472.8,40.14898]
["bitfinex-derivatives","ETHF0:USTF0",1758445321523,1.23722352,4472.9,4472.8,40.37298]
["bitfinex-derivatives","ETHF0:USTF0",1758445323727,1.63939352,4472.9,4472.8,36.228]
["bitfinex-derivatives","ETHF0:USTF0",1758445323922,4.84719352,4472.9,4472.8,36.228]
["bitfinex-derivatives","ETHF0:USTF0",1758445324122,4.84719352,4472.9,4472.8,36.452]
["bitfinex-derivatives","ETHF0:USTF0",1758445325125,4.84719352,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445325423,5.05639352,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445329124,5.05639352,4472.9,4472.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758445329931,5.05639352,4472.9,4472.8,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1758445330531,5.05639352,4472.9,4472.8,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1758445331236,5.05639352,4472.9,4472.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758445331627,5.05639352,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445333528,5.05639352,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758445334032,1.84859352,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758445334232,1.84859352,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445338437,1.84946029,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445339435,1.65396029,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445339736,1.86796029,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445341938,1.12958,4472.7,4472.6,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1758445342139,1.86517029,4472.7,4472.6,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1758445342338,1.86517029,4472.7,4472.6,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1758445342740,1.46299029,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445342942,1.24949029,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445343441,1.46299029,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445346941,1.25329029,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445347137,0.73559029,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445347338,0.73559029,4472.7,4472.6,5.34236999]
["bitfinex-derivatives","ETHF0:USTF0",1758445347846,0.73559029,4472.7,4472.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445351149,0.52361023,4472.7,4472.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445351348,0.21828165,4472.7,4472.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445351845,0.74351251,4472.7,4472.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445352044,0.74351251,4472.7,4472.6,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445352549,0.74351251,4472.7,4472.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445352950,0.74351251,4472.7,4472.6,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445353150,0.21828165,4472.7,4472.6,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445353645,0.42738165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445353841,0.73578165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445355751,0.42738165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445356251,0.21828165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445358348,0.73578165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445359453,0.73578165,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445359656,0.73578165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445361959,0.94458165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445363660,0.94458165,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445363863,0.94458165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445364162,0.21828165,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445371465,0.74368437,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445379573,1.04831561,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445379775,1.25121561,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445381883,1.44581561,4472.7,4472.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758445393382,1.44581561,4472.7,4472.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758445393583,1.44581561,4472.7,4472.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758445394293,1.44581561,4472.7,4472.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758445394483,1.44581561,4472.7,4472.6,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758445395587,1.44581561,4472.7,4472.6,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1758445408294,1.44581561,4472.7,4472.6,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758445408500,1.44581561,4472.7,4472.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758445409201,1.44581561,4472.7,4472.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758445409402,1.44581561,4472.7,4472.6,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1758445413105,1.44581561,4472.7,4472.6,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1758445413299,1.44581561,4472.7,4472.6,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1758445413498,1.44581561,4472.7,4472.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758445413807,1.44581561,4472.7,4472.6,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1758445414103,1.44581561,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445415505,1.25121561,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445417806,1.45151561,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445419709,0.92611289,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445420011,1.45249467,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445424313,0.92611289,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445425610,1.45249561,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445426108,0.92611289,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445426711,1.4524963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445428512,1.4524963,4472.7,4472.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1758445428705,1.4524963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445431707,1.4524963,4472.7,4472.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1758445431916,1.4524963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445442119,0.9464963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445442617,1.2542963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445445020,1.4696963,4472.7,4472.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758445452022,1.4696963,4472.7,4472.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758445452218,1.4696963,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758445452219,5.4696963,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758445452428,5.4696963,4472.7,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445452429,0.8493,4472.5,4472.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758445452627,1.5928963,4472.5,4472.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758445452828,1.5928963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445464040,1.9950963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445464242,1.9950963,4472.5,4472.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758445464430,1.9950963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445465744,1.5928963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445466843,1.9950963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445467440,1.5928963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445468943,1.9950963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445469846,1.5928963,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445476153,1.4662963,4472.5,4472.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758445476349,1.4662963,4472.5,4472.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758445476551,0.7435963,4472.5,4472.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758445477655,38.92006203,4475.4,4473.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758445477656,0.7153,4473.7,4473.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758445477957,0.7153,4473.7,4473.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758445478957,0.7153,4473.7,4473.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758445481058,3.2078,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758445481359,3.611,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758445481659,3.9231,4473.9,4473.8,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1758445482053,0.7153,4473.9,4473.8,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1758445485160,0.7153,4473.9,4473.8,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758445486057,1.11738,4473.9,4473.8,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758445489355,0.7153,4473.9,4473.8,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758445489559,1.45638053,4473.9,4473.8,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758445489866,1.45638053,4473.9,4473.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445490659,1.85846053,4473.9,4473.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445492062,1.85846053,4473.9,4473.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758445492361,1.45638053,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445492560,3.611,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445492763,4.66418053,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445493867,4.35208053,4473.7,4473.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758445494366,4.66418053,4473.7,4473.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758445494762,4.66418053,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445495368,5.06627053,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445500868,4.84877528,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445501170,5.06642433,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445504474,5.06660617,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445506773,1.85880617,4473.7,4473.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758445511976,1.85880617,4473.7,4473.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758445512174,1.85880617,4473.7,4473.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758445512578,1.85909371,4473.7,4473.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758445514676,1.85909371,4473.7,4473.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758445517179,1.86039638,4473.7,4473.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758445522491,1.86039638,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445522492,1.45830638,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445522683,0.74300638,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445523387,0.94520638,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445523683,1.25070638,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445524879,1.25038388,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445525987,0.94488388,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445527684,0.95116617,4473.7,4473.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758445529792,0.3055,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758445529987,0.40204,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758445530188,0.4164,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445530686,0.7208,4474.3,4474.2,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1758445533094,0.7208,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445533291,1.12284,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445534702,0.7208,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445538804,1.12284,4474.3,4474.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758445539001,1.12284,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445540301,0.7208,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445540909,1.12284,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445541805,1.86487366,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445544813,1.46283366,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445545714,1.86487366,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445550914,1.86487366,4474.3,4474.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758445551115,1.86487366,4474.3,4474.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758445560422,1.86487366,4474.3,4474.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1758445560727,1.86487366,4474.3,4474.2,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1758445561227,1.86487366,4474.3,4474.2,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1758445562322,0.40206,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445562528,1.32291029,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445562728,1.84369366,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445563728,0.92747,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758445563926,1.96070366,4474.0,4473.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758445564125,1.96070366,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758445564324,1.96070366,4474.0,4473.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758445564528,1.96070366,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758445564835,1.96070366,4474.0,4473.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758445565731,1.10168,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758445565925,1.21871,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758445566126,1.96074366,4473.5,4473.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758445567128,1.96074366,4473.5,4473.4,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1758445567328,1.96074366,4473.5,4473.4,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758445568231,1.96074366,4473.5,4473.4,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1758445570530,0.60563,4473.3,4473.2,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1758445570737,1.84566366,4473.3,4473.2,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758445571035,1.84566366,4473.3,4473.2,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758445574437,1.84566366,4473.3,4473.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758445574739,1.84566366,4473.3,4473.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758445575238,1.84566366,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445575439,1.10365,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445575736,1.84568366,4473.1,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445576939,1.84568366,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445579342,1.84568366,4473.1,4473.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758445583745,0.74203366,4473.1,4473.0,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758445584146,1.34768366,4473.1,4473.0,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758445584347,1.64738366,4473.1,4473.0,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758445584845,1.24523366,4473.1,4473.0,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758445588045,1.44353366,4473.1,4473.0,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758445590452,1.44353366,4473.1,4473.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758445590646,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445594453,1.44353366,4473.1,4473.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758445594658,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445595949,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445598358,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445599759,1.44353366,4473.1,4473.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758445599961,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445600354,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445600556,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445601058,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445603057,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445603462,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445608266,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445608766,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445609067,1.44353366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445610366,1.84568366,4473.1,4473.0,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1758445610565,0.74203366,4473.1,4473.0,1.67511999]
["bitfinex-derivatives","ETHF0:USTF0",1758445610756,0.74203366,4473.1,4473.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758445610962,3.2078,4473.7,4473.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758445610963,0.3128,4473.7,4473.3,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1758445611162,0.74281268,4473.6,4473.5,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1758445611367,0.74281268,4473.6,4473.5,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758445623280,0.21720531,4473.6,4473.5,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758445625371,0.51260531,4473.6,4473.5,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758445637384,1.03400571,4473.6,4473.5,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758445637681,0.73860571,4473.6,4473.5,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758445638788,1.87541571,4473.6,4473.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758445638986,1.87541571,4473.6,4473.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758445639185,1.25922,4473.5,4473.4,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1758445639384,1.99782571,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445643988,1.7806204,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445644193,2.00869568,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445651598,2.00869568,4473.5,4473.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758445652899,2.00869568,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445654801,1.60657568,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445655200,1.60657568,4473.5,4473.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758445656703,1.60657568,4473.5,4473.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758445657406,1.60657568,4473.5,4473.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758445657702,1.60657568,4473.5,4473.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758445658499,1.60657568,4473.5,4473.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758445658705,1.60657568,4473.5,4473.2,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1758445658706,1.13393,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445658899,1.88340568,4473.3,4473.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445659099,1.88340568,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445663407,1.88340568,4473.3,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445663608,1.88341568,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445665913,1.88341568,4473.2,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445665914,1.88341568,4473.2,4473.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758445666115,1.48127568,4473.1,4473.0,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1758445666317,1.2532004,4473.1,4473.0,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1758445666516,1.48606857,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445667115,0.96466817,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445667316,1.48609672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445669315,1.88824672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445670118,1.48609672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445676425,1.88824672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445678725,1.48609672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445680525,1.88824672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445682826,1.88824672,4473.1,4473.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1758445683026,1.88824672,4473.1,4473.0,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758445686029,0.80787,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445686330,1.86266672,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445689731,1.86299439,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445691932,0.80839,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445692133,1.85911439,4472.7,4472.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445692933,1.85911439,4472.7,4472.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758445693329,1.85713987,4472.7,4472.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758445694036,1.85713987,4472.7,4472.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758445700543,1.85713987,4472.7,4472.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758445701543,1.85713987,4472.7,4472.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758445703238,1.85713987,4472.7,4472.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758445708844,1.85713987,4472.7,4472.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758445709046,1.85713987,4472.7,4472.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758445709546,1.85718681,4472.7,4472.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758445714940,1.85718681,4472.7,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758445715145,1.2244,4472.5,4472.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758445715452,1.97709681,4472.5,4472.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445717352,1.97709681,4472.5,4472.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758445717645,1.97709681,4472.5,4472.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758445717853,1.57489681,4472.5,4472.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758445722355,1.97709681,4472.5,4472.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758445722551,1.97709681,4472.5,4472.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758445723853,1.57489681,4472.5,4472.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758445724453,1.97709681,4472.5,4472.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758445724853,1.97709681,4472.5,4472.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758445725055,1.10642,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758445725254,1.85911681,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758445727554,1.85911681,4472.4,4472.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1758445728552,1.85911681,4472.4,4472.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1758445728855,1.85911681,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445730249,1.85911681,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758445731353,1.85911681,4472.4,4472.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1758445733156,1.85911681,4472.4,4472.3,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758445739360,1.86136322,4472.4,4472.3,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758445740064,1.86136322,4472.4,4472.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758445740362,1.86136322,4472.4,4472.3,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758445740859,1.86136322,4472.4,4472.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758445741162,1.86136322,4472.4,4472.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758445742464,1.86136322,4472.4,4472.3,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1758445743664,1.86136322,4472.4,4472.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758445744167,1.86590994,4472.4,4472.3,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1758445745665,1.86590994,4472.4,4472.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758445745866,0.7282,4472.2,4472.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758445746066,1.48768994,4472.2,4472.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758445746363,1.88991994,4472.2,4472.1,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1758445746556,1.48768994,4472.2,4472.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758445746965,1.48768994,4472.2,4472.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1758445747264,1.48768994,4472.2,4472.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758445748168,1.48772468,4472.2,4472.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758445748668,1.88995468,4472.2,4472.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758445752167,1.48772468,4472.2,4472.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758445757963,0.75952468,4472.2,4472.1,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1758445758169,3.7122,4472.9,4472.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1758445758367,3.4058,4472.9,4472.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758445759675,3.7122,4472.9,4472.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758445761776,0.5044,4472.9,4472.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758445763780,0.198,4472.9,4472.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758445764178,0.3064,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758445764382,0.5044,4473.1,4473.0,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1758445765180,0.5044,4473.1,4473.0,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1758445765683,0.5044,4473.4,4473.3,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1758445765887,0.5044,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445766083,0.7088,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445768485,0.5044,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445770090,1.23204187,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445771483,0.71209398,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445776186,0.712006,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445783599,1.23092508,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445793106,1.23072279,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445793493,1.63284279,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445793699,1.83074279,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445794201,1.42862279,4473.4,4473.3,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758445798602,1.42862279,4473.4,4473.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758445799406,1.42862279,4473.4,4473.3,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758445801397,1.42862279,4473.4,4473.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758445802110,0.72632279,4473.4,4473.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758445802306,0.72632279,4473.4,4473.3,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1758445802809,0.72632279,4473.4,4473.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758445803505,0.20740371,4473.4,4473.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758445806011,0.20740371,4473.4,4473.3,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758445808811,0.20740371,4473.4,4473.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758445809013,0.20740371,4473.4,4473.3,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758445813008,0.70260371,4473.4,4473.3,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758445813316,0.89930371,4473.4,4473.3,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758445814001,0.89930371,4473.4,4473.3,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758445814208,1.30142371,4473.4,4473.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758445814410,1.82061037,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758445814804,1.82061037,4473.4,4473.3,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1758445818114,1.82061037,4473.4,4473.3,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758445818315,1.82061037,4473.4,4473.3,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1758445824616,1.84299066,4473.4,4473.3,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1758445825720,1.84306996,4473.4,4473.3,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1758445828122,1.84306996,4473.4,4473.3,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758445833320,1.84306996,4473.4,4473.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1758445833518,1.84306996,4473.4,4473.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758445833720,0.7295,4473.2,4473.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1758445833918,1.47854996,4473.2,4473.1,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758445834120,1.47854996,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758445834416,1.88068996,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758445834826,1.47854996,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758445835026,1.47854996,4473.2,4473.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1758445835228,1.47854996,4473.2,4473.1,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758445836827,1.47854996,4473.2,4473.1,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758445837327,1.47854996,4473.2,4473.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758445837528,1.47854996,4473.2,4473.1,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758445838929,1.47862758,4473.2,4473.1,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758445847434,1.47862758,4473.2,4473.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758445847644,0.5413,4473.0,4472.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1758445847836,2.00688758,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445848038,2.00688758,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758445848549,0.7295,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758445848846,1.88080758,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758445853747,1.36154162,4472.8,4472.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758445863352,1.36154162,4472.8,4472.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758445863552,1.36154162,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445864753,0.95936162,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445869062,1.47760381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445873165,1.87978381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445874764,1.47760381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445876966,1.47760381,4472.8,4472.7,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1758445877168,1.47760381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445878670,1.87978381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445881771,1.47760381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445883775,1.87978381,4472.8,4472.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1758445884674,1.87978381,4472.8,4472.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758445885377,1.87978381,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758445885675,1.1456,4472.7,4472.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445885877,1.89370381,4472.7,4472.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758445886264,1.89370381,4472.7,4472.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758445886265,1.26501,4472.5,4472.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758445886472,2.01311381,4472.5,4472.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758445887169,2.01311381,4472.5,4472.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1758445887876,2.01311381,4472.5,4472.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1758445888976,2.01311381,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758445889674,2.01422569,4472.5,4472.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1758445889880,2.01422569,4472.5,4472.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758445892483,5.22202569,4472.5,4472.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758445893579,5.22195354,4472.5,4472.4,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758445895689,5.22195354,4472.5,4472.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1758445896384,5.22195354,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758445899085,5.22195354,4472.5,4472.4,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1758445899781,3.43870135,4472.5,4472.4,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1758445899983,2.00443598,4474.3,4472.4,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1758445899984,2.00443598,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758445900186,0.4073,4476.5,4476.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758445900379,0.2036,4476.5,4476.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758445900680,3.2078,4476.7,4476.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758445900885,3.2078,4476.7,4476.6,0.93657074]
["bitfinex-derivatives","ETHF0:USTF0",1758445900886,3.4114,4476.7,4476.6,0.93657074]
["bitfinex-derivatives","ETHF0:USTF0",1758445901085,3.4114,4476.7,4476.6,1.23647074]
["bitfinex-derivatives","ETHF0:USTF0",1758445901684,3.4114,4476.7,4476.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445903895,3.7107,4476.7,4476.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445904285,3.9144,4476.7,4476.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445905594,3.9144,4476.7,4476.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758445905793,3.9144,4476.7,4476.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758445906902,0.7066,4476.7,4476.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758445909395,0.7066,4476.7,4476.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445912195,0.2036,4476.7,4476.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445912405,3.3261,4477.5,4477.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758445912406,0.5029,4477.1,4477.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758445912601,0.5029,4477.3,4477.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758445912796,0.5029,4477.3,4477.2,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1758445913000,0.7066,4477.3,4477.2,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1758445913195,0.7066,4477.3,4477.2,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1758445913608,0.7066,4477.3,4477.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758445913803,0.7066,4477.3,4477.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445915700,0.7066,4476.8,4476.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758445915902,0.7066,4476.8,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758445916401,0.7066,4476.8,4476.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758445916602,0.7066,4476.8,4476.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445917917,0.7066,4476.8,4476.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758445918204,0.7066,4476.8,4476.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445919211,0.7066,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445919706,1.10842,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445920005,1.10842,4476.8,4476.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758445920205,1.10842,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445920600,0.5029,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445921206,0.90472,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445921513,1.10492,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445921907,1.10492,4476.8,4476.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1758445922107,1.10492,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445922711,0.7031,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445923111,1.10492,4476.8,4476.7,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1758445924520,1.10492,4476.8,4476.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1758445924717,1.10492,4476.8,4476.7,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758445925614,1.10492,4476.8,4476.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758445926016,1.10492,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445926323,1.10653,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758445926618,1.10653,4476.7,4476.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758445928916,1.24805,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445929211,1.24805,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445929521,1.69885592,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445929922,1.90827892,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445931415,0.40187,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758445931615,1.337993,4476.2,4476.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758445931815,1.78879892,4476.2,4476.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758445932409,1.78879892,4476.2,4476.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758445932716,1.78879892,4476.2,4476.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758445937524,1.78879892,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445938224,1.802459,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445941624,1.79125171,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445950436,1.06455171,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445950635,1.25905171,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445950836,1.55295171,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445952234,1.11335308,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445953240,1.11335308,4476.2,4476.1,4.58178]
["bitfinex-derivatives","ETHF0:USTF0",1758445953538,1.55328672,4476.2,4476.1,4.58178]
["bitfinex-derivatives","ETHF0:USTF0",1758445953739,1.55328672,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445954941,1.55328672,4476.2,4476.1,4.58178]
["bitfinex-derivatives","ETHF0:USTF0",1758445957642,1.55328672,4476.2,4476.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758445957946,1.55328672,4476.2,4476.1,4.58178]
["bitfinex-derivatives","ETHF0:USTF0",1758445958742,1.55328672,4476.2,4476.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1758445960044,1.55328672,4476.2,4476.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758445961141,0.66301672,4476.2,4476.1,5.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758445961348,0.59623,4477.8,4477.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758445961544,0.4015,4477.4,4477.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758445961746,0.6954,4477.0,4476.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758445962047,0.8173,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445963048,0.4884,4476.9,4476.8,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1758445963351,0.6954,4476.9,4476.8,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1758445963746,0.80331,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445963946,0.1219,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758445964152,0.6103,4477.0,4476.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1758445964347,0.8173,4477.0,4476.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1758445964746,0.8173,4477.0,4476.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758445964947,0.8173,4477.0,4476.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1758445966655,0.8173,4477.0,4476.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758445967048,1.2191,4477.0,4476.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1758445967244,1.2191,4477.0,4476.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1758445972761,0.1945,4476.8,4476.7,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1758445972957,0.1945,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445972958,1.09722,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445973260,1.09723,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445973460,1.75902121,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758445984174,1.24255,4476.5,4476.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758445984358,1.90434121,4476.5,4476.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758445984661,1.90434121,4476.5,4476.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758445989670,1.13497,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445989974,1.35099044,4476.3,4476.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758445990673,1.79811164,4476.3,4476.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758445990866,1.79811164,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758445991065,0.40187,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758445991269,0.40187,4476.2,4476.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758445991270,1.79811164,4476.2,4476.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758445992974,1.79811164,4476.2,4476.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758445993171,1.79811164,4476.2,4476.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758445996180,1.79811164,4476.2,4476.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758445996376,1.79811164,4476.2,4476.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758445996572,0.40189,4476.0,4475.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758445996778,1.46911044,4476.0,4475.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758445997884,1.46911044,4476.0,4475.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758445998885,1.46911044,4476.0,4475.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758446001689,1.46911044,4476.0,4475.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758446002384,1.46911044,4476.0,4475.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758446002775,1.06722044,4476.0,4475.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758446003182,1.06722044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446004189,1.46911044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446004990,1.06722044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446006288,1.46911044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446006590,1.06722044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446008591,1.46911044,4476.0,4475.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758446009088,1.46911044,4476.0,4475.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758446009491,1.46911044,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758446009685,1.46911044,4476.0,4475.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758446010692,1.91786322,4476.0,4475.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758446010892,1.91786322,4476.0,4475.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758446012787,1.91786322,4476.0,4475.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758446012994,1.91786322,4476.0,4475.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758446013489,1.91786322,4476.0,4475.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758446013688,0.7025,4475.9,4475.7,1.22734866]
["bitfinex-derivatives","ETHF0:USTF0",1758446013893,1.32043044,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446014091,1.76922779,4475.8,4475.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758446014289,1.76922779,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446014992,1.77503469,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446017896,1.77503469,4475.8,4475.7,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1758446018401,1.37312469,4475.8,4475.7,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1758446018900,1.37312469,4475.8,4475.7,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758446020302,1.37312469,4475.8,4475.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1758446020495,1.37312469,4475.8,4475.7,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758446021606,1.77503469,4475.8,4475.7,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758446022504,1.37312469,4475.8,4475.7,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758446023104,1.17112469,4475.8,4475.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1758446023402,0.97092469,4475.8,4475.7,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1758446023602,1.37312469,4475.8,4475.7,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1758446027209,1.37312469,4475.8,4475.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758446027408,1.37312469,4475.8,4475.7,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446028011,0.92432734,4475.8,4475.7,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446028212,1.38616199,4475.8,4475.7,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446028607,1.38616199,4475.8,4475.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1758446029112,1.38616199,4475.8,4475.7,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446030609,1.38616199,4475.8,4475.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1758446031027,1.38069435,4475.8,4475.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1758446036124,1.78260435,4475.8,4475.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1758446036320,0.80413,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446036615,1.78262435,4475.6,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446036817,0.40197,4475.2,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758446037128,0.9188597,4475.1,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758446037421,0.9188597,4475.1,4475.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1758446037422,1.3208297,4475.1,4475.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1758446037621,0.3259,4475.0,4474.9,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1758446037821,1.4465397,4475.0,4474.9,4.37129]
["bitfinex-derivatives","ETHF0:USTF0",1758446038022,1.0445597,4475.0,4474.9,4.37129]
["bitfinex-derivatives","ETHF0:USTF0",1758446038426,1.0445597,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446038723,1.0445597,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758446039026,1.51102094,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758446039328,1.51102094,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446040530,1.51102094,4475.0,4474.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758446041123,1.51102094,4475.0,4474.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758446043730,1.04456824,4475.0,4474.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758446044229,1.44654824,4475.0,4474.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758446051234,0.8219,4474.8,4474.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758446051534,1.33626824,4474.8,4474.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758446051833,1.33626824,4474.8,4474.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1758446052023,1.33626824,4474.8,4474.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758446053141,1.33626824,4474.8,4474.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758446053333,1.33626824,4474.8,4474.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758446054537,1.33626824,4474.8,4474.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758446054930,1.33626824,4474.8,4474.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758446055535,1.33626824,4474.8,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758446055737,0.8219,4474.8,4474.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758446055937,1.0450085,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446056235,1.3430085,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446057239,1.34303471,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446058037,1.34303471,4474.8,4474.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758446058236,1.34303471,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446059943,0.94103471,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446061243,1.34303471,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446062944,0.94103471,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446063445,1.34303471,4474.8,4474.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758446063646,1.81192909,4474.8,4474.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758446064243,1.81192909,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446066747,1.81192909,4474.8,4474.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758446067045,1.81192909,4474.8,4474.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758446068545,1.11991,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446068741,1.81193909,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446068937,1.24682,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758446069136,1.93884909,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758446071949,1.93884909,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446072150,1.93884909,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758446072446,1.93884909,4474.5,4473.5,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1758446072447,12.06256,4473.9,4472.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758446072647,0.40228,4471.7,4471.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758446072952,0.62541471,4471.7,4471.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758446073146,3.2078,4471.8,4471.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758446073147,1.00574,4471.5,4471.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758446073352,3.2078,4471.1,4471.0,0.31942353]
["bitfinex-derivatives","ETHF0:USTF0",1758446073554,4.30215909,4471.1,4471.0,0.11832353]
["bitfinex-derivatives","ETHF0:USTF0",1758446074750,4.30215909,4471.1,4471.0,0.43012353]
["bitfinex-derivatives","ETHF0:USTF0",1758446079158,4.53015909,4471.1,4471.0,0.43012353]
["bitfinex-derivatives","ETHF0:USTF0",1758446081165,0.40245,4469.8,4469.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758446081361,3.83338471,4469.8,4469.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758446082260,4.42377032,4469.8,4469.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758446082457,3.83338471,4469.8,4469.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758446083165,3.83338471,4469.8,4469.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758446084255,8.24438453,4469.8,4469.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758446084456,3.2078,4469.2,4469.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758446084655,3.65893471,4469.2,4469.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758446084858,3.43093471,4469.2,4469.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758446085059,3.65893471,4469.2,4469.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758446085364,3.54085387,4469.2,4469.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758446086257,4.12993363,4469.2,4469.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758446086653,4.12993363,4469.2,4469.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758446087258,4.12993363,4469.2,4469.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758446092179,4.12993363,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446093267,4.08539483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446094468,4.71589483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446094766,4.31339483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446095466,1.10559483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446095666,4.31339483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446096968,4.31339483,4469.2,4469.1,0.89719253]
["bitfinex-derivatives","ETHF0:USTF0",1758446097170,4.31339483,4469.2,4469.1,0.49468253]
["bitfinex-derivatives","ETHF0:USTF0",1758446098168,4.53679483,4469.2,4469.1,0.20372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446098365,4.80399483,4469.2,4469.1,0.20372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446098770,5.20649483,4469.2,4469.1,0.20372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446098972,4.80399483,4469.2,4469.1,0.20372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446099366,6.79444685,4469.2,4469.1,0.20372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446099568,6.79444685,4469.2,4469.1,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1758446100166,6.79444685,4469.2,4469.1,0.31272573]
["bitfinex-derivatives","ETHF0:USTF0",1758446100367,5.20649483,4469.2,4469.1,0.30811009]
["bitfinex-derivatives","ETHF0:USTF0",1758446101073,0.6899,4468.7,4468.6,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1758446101275,3.16230161,4468.7,4468.6,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1758446101578,2.89000161,4468.7,4468.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1758446101965,1.08589483,4468.7,4468.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1758446102373,1.08589483,4468.7,4468.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758446103375,1.29519483,4468.7,4468.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758446103875,1.19681518,4468.7,4468.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758446104271,1.19681518,4468.7,4468.6,0.90083229]
["bitfinex-derivatives","ETHF0:USTF0",1758446104470,1.46911518,4468.7,4468.6,0.90083229]
["bitfinex-derivatives","ETHF0:USTF0",1758446105574,0.332,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758446105771,1.61121518,4468.5,4468.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1758446106075,3.21453209,4468.5,4468.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1758446106275,1.61121518,4468.5,4468.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1758446106477,1.61121518,4468.5,4468.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758446106874,1.61121518,4468.5,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758446107072,1.48851518,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758446107981,1.48851518,4468.4,4468.3,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1758446108182,1.48851518,4468.4,4468.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758446109382,0.1192,4468.0,4467.9,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758446109682,1.61251518,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446111282,3.21757939,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446111684,1.61251518,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446112385,1.61251518,4468.0,4467.9,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1758446113084,1.61251518,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446113695,1.42237976,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446113893,1.60223858,4468.0,4467.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1758446114293,1.60223858,4468.0,4467.9,0.18436164]
["bitfinex-derivatives","ETHF0:USTF0",1758446114487,1.60223858,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758446114990,0.7141,4467.8,4467.7,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1758446115192,3.08958372,4467.8,4467.7,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1758446115392,1.48303858,4467.8,4467.7,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1758446115893,1.48303858,4467.8,4467.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758446116193,1.57275858,4467.8,4467.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758446116398,1.57275858,4467.8,4467.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758446116693,1.48303858,4467.7,4467.6,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1758446118787,1.48303858,4467.7,4467.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1758446118992,1.30317976,4467.7,4467.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758446119394,1.30317976,4467.7,4467.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1758446120302,1.70580976,4467.7,4467.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1758446123796,0.80386,4467.4,4467.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758446124001,1.17928374,4467.4,4467.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1758446124402,1.49218374,4467.4,4467.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1758446125897,1.49218374,4467.4,4467.3,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758446126098,1.11679,4467.1,4467.0,0.00416814]
["bitfinex-derivatives","ETHF0:USTF0",1758446126312,5.10267374,4467.1,4467.0,0.00416814]
["bitfinex-derivatives","ETHF0:USTF0",1758446130705,9.10267374,4467.1,4467.0,0.00416814]
["bitfinex-derivatives","ETHF0:USTF0",1758446131404,0.6986,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446131703,0.6986,4466.6,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446131704,4.38463597,4466.6,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446131909,1.59733597,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446132206,0.8196,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446135003,0.8196,4466.5,4466.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1758446135594,0.8196,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446138202,0.228,4467.7,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758446138409,0.6167,4467.5,4467.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1758446140310,0.8178,4467.5,4467.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1758446140519,0.8178,4467.5,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758446141715,0.6986,4467.4,4467.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758446141911,0.88735277,4467.4,4467.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758446142804,0.88735277,4467.4,4467.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758446143005,0.6986,4467.2,4467.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758446143310,0.8196,4467.0,4466.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758446143508,1.00835277,4467.0,4466.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758446144815,0.5201,4466.5,4466.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1758446145016,0.70885277,4466.5,4466.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1758446145510,1.00835277,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758446146315,1.00835277,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758446146513,0.88735277,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758446149215,0.88735277,4466.4,4466.3,0.90652706]
["bitfinex-derivatives","ETHF0:USTF0",1758446149419,0.88735277,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758446149617,0.88735277,4466.4,4466.3,0.90652706]
["bitfinex-derivatives","ETHF0:USTF0",1758446150815,0.88735277,4466.4,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446150816,0.319,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446151026,1.00835277,4466.0,4465.9,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758446151217,1.00835277,4466.0,4465.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1758446155521,1.00835277,4466.0,4465.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1758446155822,1.00835277,4466.0,4465.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1758446156819,1.00835277,4466.0,4465.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1758446157621,1.00835277,4466.0,4465.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1758446157922,1.00835277,4466.0,4465.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1758446160024,1.00835277,4466.0,4465.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1758446160318,1.00835277,4466.0,4465.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1758446160723,1.00835277,4466.0,4465.9,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1758446161729,0.7068,4465.7,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446162025,0.89555277,4465.7,4465.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1758446162418,1.29836277,4465.7,4465.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758446162927,0.89555277,4465.7,4465.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1758446163127,0.89555277,4465.7,4465.6,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758446163540,1.29836277,4465.7,4465.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758446163720,1.4232178,4465.7,4465.6,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758446164229,0.89555277,4465.7,4465.6,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758446164533,0.5118,4464.4,4464.3,36.97084]
["bitfinex-derivatives","ETHF0:USTF0",1758446164718,0.70055277,4464.4,4464.3,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1758446165024,0.70055277,4464.4,4464.3,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1758446165224,0.70055277,4464.4,4464.3,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1758446166023,0.70055277,4464.4,4464.3,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1758446166321,0.7068,4464.2,4464.1,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758446166526,0.89555277,4464.2,4464.1,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1758446167530,0.70055277,4464.2,4464.1,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1758446168030,0.18875277,4464.2,4464.1,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1758446168224,3.333,4465.0,4464.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758446168426,4.79227357,4465.0,4464.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758446168627,4.79227357,4465.0,4464.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1758446168824,4.79227357,4465.0,4464.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758446169129,4.79227357,4465.0,4464.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758446169827,4.79227357,4465.0,4464.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758446170030,0.5092,4464.3,4464.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1758446170332,0.7351495,4464.3,4464.2,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1758446170529,0.7351495,4464.3,4464.2,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1758446171127,0.5092,4464.3,4464.2,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1758446171429,0.73517927,4464.3,4464.2,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1758446172031,0.5092,4464.9,4464.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1758446172230,1.45972321,4464.9,4464.8,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1758446172842,1.45972321,4464.9,4464.8,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1758446173733,0.93298421,4464.9,4464.8,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1758446175025,0.2088,4464.2,4464.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758446175222,0.5092,4464.2,4464.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758446175428,0.73518421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446178831,0.52638421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446179936,0.73518421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446180229,0.73518421,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446180425,0.93298421,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446181231,1.33593421,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446182030,0.93298421,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446182231,1.33593421,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446182932,0.93298421,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446183526,0.93298421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446183833,0.93298421,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446184134,0.93298421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446184735,0.52638421,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446185737,0.53366226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446187428,0.74246226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446188036,0.74246226,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446188335,0.94026226,4464.2,4464.1,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1758446188524,0.94026226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446192139,0.94026226,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446192545,0.94026226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446194740,0.53366226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446194946,0.92586226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446195244,0.73116226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446195450,0.53786226,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446195650,0.53786226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446195651,0.73536226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446199356,0.73536226,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446199553,0.73536226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446199952,1.26797413,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446200563,1.46267413,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446202357,1.46267413,4464.2,4464.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758446202656,1.46267413,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446205551,0.76587413,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446207361,1.07047413,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446208263,0.53786226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446210656,0.23326226,4464.2,4464.1,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1758446211358,0.3046,4464.6,4464.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758446211558,1.46042014,4464.6,4464.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758446211762,1.46042014,4464.6,4464.5,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1758446212768,1.06822014,4464.6,4464.5,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758446212964,0.76362014,4464.6,4464.5,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1758446213159,0.2311272,4464.6,4464.5,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1758446213759,3.7252,4465.5,4465.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758446214066,3.7252,4465.5,4465.4,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1758446214067,1.04979451,4465.5,4465.4,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1758446214360,1.04979451,4465.5,4465.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1758446214666,0.72989451,4465.5,4465.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1758446214868,1.03449451,4465.5,4465.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1758446215055,0.5021,4465.5,4465.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1758446215464,0.3046,4465.5,4465.4,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1758446215661,4.0256,4466.0,4465.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758446215861,4.55746449,4466.0,4465.9,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758446216067,4.55746449,4466.0,4465.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1758446219466,4.55746449,4466.0,4465.9,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1758446219862,4.55746449,4466.0,4465.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1758446221663,1.34966449,4466.0,4465.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1758446222869,1.34966449,4466.0,4465.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758446223171,0.7194,4465.6,4465.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758446223365,0.7194,4465.6,4465.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758446223767,0.7194,4465.6,4465.5,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1758446224272,0.7194,4465.6,4465.5,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758446225169,0.4406,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446225370,0.8419,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446225563,0.40284,4465.4,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446225767,0.94672784,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446225969,0.94672784,4465.3,4465.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758446226170,0.7194,4465.2,4465.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758446226369,0.94672784,4465.2,4465.1,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1758446226770,0.94672784,4465.2,4465.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758446227067,0.94672784,4465.2,4465.1,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1758446227778,1.34958784,4465.2,4465.1,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1758446229879,1.34958784,4465.2,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446231177,1.12667,4465.1,4465.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758446231379,1.35399784,4465.1,4465.0,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758446231880,1.35399784,4465.1,4465.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758446232477,1.35399784,4465.1,4465.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758446232674,1.24777,4465.0,4464.9,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758446232875,1.47509784,4465.0,4464.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758446233179,1.47509784,4465.0,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446233372,1.47509784,4465.0,4464.9,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1758446234073,0.40289,4464.8,4464.7,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1758446234278,1.03381784,4464.8,4464.7,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1758446234474,0.95112784,4464.8,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758446234672,0.7238,4464.2,4464.1,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1758446234876,0.95112784,4464.2,4464.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758446235278,1.35407784,4464.2,4464.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758446235469,1.35407784,4464.2,4464.1,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1758446235780,1.35407784,4464.2,4464.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758446237479,1.15917784,4464.2,4464.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758446237678,1.35407784,4464.2,4464.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758446238177,1.35407784,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446238482,1.24786,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446238679,5.21290192,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446238879,0.93195,4463.1,4463.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758446239175,1.15927784,4463.1,4463.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758446239378,0.75622784,4463.1,4463.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758446239779,0.22732784,4463.1,4463.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758446239978,0.22732784,4463.1,4463.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758446240178,0.5289,4463.4,4463.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1758446240379,0.94290242,4463.4,4463.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1758446240577,0.94290242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446241180,0.94290242,4463.4,4463.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1758446241378,0.94290242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446242279,0.21910242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446242679,0.53930242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446243383,0.21910242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446243781,0.53930242,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446244376,0.3202,4463.4,4463.3,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1758446246086,0.5289,4463.9,4463.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1758446246285,0.74767477,4463.9,4463.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1758446246480,0.94257477,4463.9,4463.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1758446249884,0.302,4464.1,4464.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758446250186,0.6359,4464.5,4464.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758446250494,0.73359689,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446250784,0.5148,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446251592,0.302,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446252090,0.6365,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446255591,0.302,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446255791,0.5148,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446255992,0.6365,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446257599,0.5148,4464.5,4464.4,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758446258796,0.1211,4465.0,4464.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758446259000,0.8366,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446259203,1.0556594,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446261394,1.0556594,4465.0,4464.9,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1758446262306,1.0556594,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446262506,0.5210594,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446262703,0.7338594,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446262913,0.5210594,4465.0,4464.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758446263405,0.5346,4465.5,4465.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758446263612,0.75372116,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446265404,1.05572116,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446271914,1.05572116,4465.5,4465.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758446272220,1.05572116,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446273819,1.58499552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446276017,1.58499552,4465.5,4465.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758446276213,1.58499552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446276517,1.58499552,4465.5,4465.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758446276716,1.58499552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446277416,1.46389552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446279911,1.86672552,4465.5,4465.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758446280317,1.46389552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446280823,1.86672552,4465.5,4465.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758446281024,1.86672552,4465.5,4465.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758446283227,1.13355,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446283429,1.88194552,4465.3,4465.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758446283628,1.88194552,4465.3,4465.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446285230,0.40288,4464.9,4464.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758446285430,1.35270116,4464.9,4464.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758446288830,1.35270116,4464.9,4464.8,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1758446289032,1.35270116,4464.9,4464.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758446289225,1.35270116,4464.9,4464.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758446289530,1.35270116,4464.9,4464.8,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1758446295532,0.40286,4465.2,4465.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758446295734,0.40286,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446296037,1.14579956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446296239,1.44349956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446296633,1.04063956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446296838,1.44349956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446298738,1.64869956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446299740,1.24583956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446299942,0.74293956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446300828,1.24583956,4465.2,4465.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758446301032,1.24583956,4465.2,4465.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758446301739,1.24583956,4465.2,4465.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758446302443,1.24583956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446304937,0.94813956,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446307535,1.16953384,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446308342,1.46723384,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446312445,1.46723384,4465.2,4465.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1758446312748,1.46723384,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446314249,1.87009384,4465.2,4465.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446314642,1.87009384,4465.2,4465.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1758446314837,1.87009384,4465.2,4465.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758446315052,1.87009384,4465.2,4465.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758446321252,1.87009384,4465.2,4465.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758446321551,1.87009384,4465.2,4465.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758446321751,1.87012566,4465.2,4465.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758446321947,1.87012566,4465.2,4465.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758446322152,1.11457,4465.1,4465.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758446322359,1.86883566,4465.1,4465.0,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1758446323453,1.86883566,4465.1,4465.0,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758446323650,1.86883566,4465.1,4465.0,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758446324053,1.86883566,4465.1,4465.0,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1758446324255,1.86883566,4465.1,4465.0,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758446324751,1.86883566,4465.1,4463.7,2.00826385]
["bitfinex-derivatives","ETHF0:USTF0",1758446324752,0.1986,4463.7,4463.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758446324946,0.4200261,4463.7,4463.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758446325448,0.9331261,4463.7,4463.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758446325649,0.93318846,4463.7,4463.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758446326355,0.93318846,4463.7,4463.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758446326855,0.93318846,4463.7,4463.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758446327157,0.93318846,4463.7,4463.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758446329971,0.22148846,4463.7,4463.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758446330454,0.53448846,4463.7,4463.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758446330659,0.73308846,4463.7,4463.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758446332366,0.73308846,4463.7,4463.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758446333365,0.22148846,4463.7,4463.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758446333565,0.313,4464.9,4464.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758446333867,0.3987,4464.9,4464.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1758446334362,0.7117,4464.9,4464.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1758446340669,0.5116,4464.9,4464.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1758446341474,0.7122,4464.9,4464.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1758446341776,0.4112,4464.6,4464.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758446341966,0.7317,4464.6,4464.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758446342167,0.3205,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446342368,0.7317,4464.4,4464.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1758446342564,0.7317,4464.4,4464.3,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1758446343668,0.7317,4464.4,4464.3,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758446345278,0.7317,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446345483,0.21811252,4464.4,4464.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758446345674,0.21811252,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446347280,0.91451252,4464.4,4464.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758446347474,0.91451252,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446348182,0.91455548,4464.4,4464.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758446348481,0.91455548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446352186,1.31748548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446352386,0.91455548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446352886,0.71585548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446353986,0.21815548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446355985,0.52035548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446358090,0.71585548,4464.4,4464.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758446358292,0.91455548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446363790,0.91455548,4464.4,4464.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758446363999,0.91455548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446364192,0.91455548,4464.4,4464.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758446364392,0.91455548,4464.4,4464.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1758446366301,0.91455548,4464.4,4464.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1758446366700,0.91455548,4464.4,4464.3,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1758446366901,0.91455548,4464.4,4464.3,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1758446368096,0.91455548,4464.4,4464.3,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1758446368296,0.91455548,4464.4,4464.3,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1758446371199,0.91455548,4464.4,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446371402,1.11955,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446371599,1.86696,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446371907,1.86696,4464.2,4464.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758446371908,1.11956,4464.1,4464.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758446372101,1.86697,4464.1,4464.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1758446376310,0.7166,4463.3,4463.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758446376611,0.51975548,4463.3,4463.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758446377607,0.73385548,4463.3,4463.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758446378914,0.73385548,4463.3,4463.2,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758446381814,0.51975548,4463.3,4463.2,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758446382318,0.3016,4463.3,4463.2,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758446383017,3.6228,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758446383210,4.66308384,4464.3,4464.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1758446384218,0.72658934,4464.3,4464.2,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1758446384420,0.72658934,4464.3,4464.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1758446386314,0.51248934,4464.3,4464.2,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1758446386518,0.3016,4464.7,4464.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1758446386714,0.5157,4465.0,4464.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758446387021,0.93079821,4465.0,4464.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758446387221,1.04999821,4465.0,4464.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758446387614,1.04999821,4465.0,4464.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1758446388016,1.04999821,4465.0,4464.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1758446388311,1.04999821,4465.0,4464.9,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1758446390517,1.04999821,4465.0,4464.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758446390716,1.04999821,4465.0,4464.9,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1758446396825,1.04999821,4465.0,4464.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758446397024,1.04999821,4465.0,4464.9,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1758446398223,0.2141,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446398427,0.7166,4464.3,4464.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758446398626,0.7166,4464.3,4464.2,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1758446399515,0.4013,4464.6,4464.5,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1758446399825,0.7117,4464.6,4464.5,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1758446401527,0.7117,4464.6,4464.5,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1758446401828,0.92562835,4464.6,4464.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1758446402231,0.92563223,4464.6,4464.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1758446402527,0.92563223,4464.6,4464.5,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1758446403126,0.7117,4464.6,4464.5,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1758446403324,0.92563742,4464.6,4464.5,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1758446403637,0.7117,4464.3,4464.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758446403828,0.7117,4464.3,4464.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758446404429,1.11464,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758446404732,1.32856742,4464.3,4464.2,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1758446405029,0.92562742,4464.3,4464.2,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1758446408535,1.32856742,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446408724,0.40295,4464.2,4464.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758446408929,1.34037742,4464.2,4464.1,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1758446410139,1.34037742,4464.2,4464.1,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1758446410435,1.34037742,4464.2,4464.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1758446410736,1.34037742,4464.2,4464.1,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1758446411530,1.34037742,4464.2,4464.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758446411734,1.34037742,4464.2,4464.1,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1758446412233,1.34037742,4464.2,4464.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1758446412635,0.93742742,4464.2,4464.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1758446412834,1.34037742,4464.2,4464.1,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1758446416132,0.93742742,4464.2,4464.1,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1758446416427,0.93742742,4464.2,4464.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1758446416632,0.93742742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446417437,1.34037742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446418038,0.93742742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446418839,1.34037742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446423939,1.34037742,4464.2,4464.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1758446424140,1.34037742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446427241,1.34037742,4464.2,4464.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1758446427542,1.34037742,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446428444,1.86852407,4464.2,4464.1,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758446428847,1.86852407,4464.2,4464.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1758446429050,1.86852407,4464.2,4464.1,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1758446429848,1.86852407,4464.2,4464.1,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1758446430251,1.86852407,4464.2,4464.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758446430747,0.60796,4464.1,4464.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758446430955,0.92038742,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446431148,1.33698742,4464.1,4464.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758446431664,1.86531679,4464.1,4464.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758446431958,0.7201,4463.7,4463.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758446432157,0.93402742,4463.7,4463.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758446432350,0.93402742,4463.7,4463.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758446432547,0.8196,4463.6,4463.5,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758446432749,1.33702742,4463.6,4463.5,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1758446432958,1.33702742,4463.6,4463.5,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1758446433164,1.33702742,4463.6,4463.5,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1758446433356,1.33702742,4463.6,4463.5,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1758446433761,1.33702742,4463.6,4463.5,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1758446434263,1.86554876,4463.6,4463.5,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1758446435466,1.86554876,4463.6,4463.5,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1758446436066,1.86554876,4463.6,4463.5,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1758446437085,1.86554876,4463.6,4463.5,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1758446437367,1.86554876,4463.6,4463.5,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1758446442168,1.12313,4463.3,4463.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758446442367,1.33705742,4463.3,4463.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758446444971,0.93402742,4463.3,4463.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758446445769,1.33705742,4463.3,4463.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758446445965,1.33705742,4463.3,4463.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1758446446267,1.33767157,4463.3,4463.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758446447268,1.33767157,4463.3,4463.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758446447971,1.33767157,4463.3,4463.2,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1758446448373,1.33767157,4463.3,4462.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758446448374,0.53105,4463.0,4462.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758446448566,1.46569157,4463.0,4462.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1758446448872,1.46569157,4463.0,4462.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758446450176,1.46569157,4463.0,4462.9,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758446450769,1.06264157,4463.0,4462.9,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758446451764,0.72304157,4463.0,4462.9,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758446456776,0.93464157,4463.0,4462.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758446456975,0.93464157,4463.0,4462.9,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758446458084,0.93464157,4463.0,4462.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1758446463882,1.06334157,4463.0,4462.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1758446464072,0.72304157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446465385,0.72304157,4463.0,4462.9,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758446465586,0.72304157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446468783,0.92584157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446469184,1.04394157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446470280,0.92584157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446473686,0.92584157,4463.0,4462.9,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758446473897,0.92584157,4463.0,4462.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758446476794,0.3201,4463.6,4463.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758446476996,1.06650345,4463.6,4463.5,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1758446478495,1.06650345,4463.6,4463.5,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1758446478996,0.74640345,4463.6,4463.5,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1758446479697,1.06650345,4463.6,4463.5,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1758446480000,1.27670345,4463.6,4463.5,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1758446481995,1.27670345,4463.6,4463.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1758446482201,1.87520345,4463.6,4463.5,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1758446482499,0.8439,4463.5,4463.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758446482705,1.37541081,4463.5,4463.4,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1758446482900,1.37541081,4463.5,4463.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758446483096,1.45832081,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446483290,1.05531081,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446483696,1.37541081,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446485208,1.77843081,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446485706,1.37541081,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446487303,0.40302,4463.4,4463.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1758446487607,1.66033081,4463.4,4463.3,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1758446487808,1.66033081,4463.4,4463.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758446488107,1.66033081,4463.4,4463.3,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1758446488510,1.12884,4463.2,4463.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758446488710,1.66035081,4463.2,4463.1,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1758446488905,1.87226214,4463.2,4463.1,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1758446489312,1.46922214,4463.2,4463.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1758446489511,1.46922214,4463.2,4463.1,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758446490209,1.46922214,4463.2,4463.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1758446491012,1.46922214,4463.2,4463.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1758446491414,1.87226214,4463.2,4463.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1758446492515,1.87226214,4463.2,4463.1,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1758446492716,1.87226214,4463.2,4463.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1758446493614,1.46922214,4463.2,4463.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1758446494117,1.87226214,4463.2,4463.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758446494311,1.46922214,4463.2,4463.1,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758446496115,0.21191133,4463.2,4463.1,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758446496322,0.21191133,4463.2,4463.1,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1758446496815,0.51481133,4463.2,4463.1,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1758446497021,0.21191133,4463.2,4463.1,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1758446500411,0.5095,4463.6,4463.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1758446500612,0.72133806,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446500916,1.25654273,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446501719,1.46694273,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446502022,1.25654273,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446502215,0.72133806,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446503822,0.51473806,4463.6,4463.5,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1758446504023,0.93173806,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446507325,0.93173806,4463.6,4463.5,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758446507526,0.93173806,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446507822,0.93173806,4463.6,4463.5,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758446508024,0.93173806,4463.6,4463.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758446510828,0.2066,4464.0,4463.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758446511030,0.74145159,4464.0,4463.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758446511524,1.25475159,4464.0,4463.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758446511833,1.25475159,4464.0,4463.9,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1758446516126,0.7199,4464.0,4463.9,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1758446517432,0.5095,4464.0,4463.9,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1758446521232,1.04420898,4464.0,4463.9,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1758446522232,3.4218,4464.6,4464.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1758446522434,4.27099884,4464.6,4464.5,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1758446522622,4.47679884,4464.6,4464.5,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1758446522828,4.68647783,4464.6,4464.5,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1758446523132,5.08938783,4464.6,4464.5,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1758446523537,5.08938783,4464.6,4464.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1758446524237,5.08938783,4464.6,4464.5,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1758446525135,5.08938783,4464.6,4464.5,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1758446528338,5.08938783,4464.6,4464.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758446528537,1.25772,4464.5,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758446528837,2.00219783,4464.5,4464.4,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1758446530742,2.00219783,4464.5,4464.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1758446532539,0.81643,4464.4,4464.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758446532729,1.87760783,4464.4,4464.3,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1758446532933,1.87760783,4464.4,4464.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1758446533842,1.34280899,4464.4,4464.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1758446534750,1.34280899,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446535245,1.34280899,4464.4,4464.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446538346,1.87507281,4464.4,4464.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446539743,1.13315,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446539943,1.33744915,4464.2,4464.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758446540144,1.33744915,4464.2,4464.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446540343,1.33744915,4464.2,4464.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758446540544,1.33744915,4464.2,4464.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446541148,1.33744915,4464.2,4464.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758446541344,1.33744915,4464.2,4464.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446541548,1.33744915,4464.2,4464.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758446541750,1.33744915,4464.2,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446542146,0.52758,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758446542350,1.13318,4463.9,4463.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758446542548,1.33747915,4463.9,4463.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758446542746,0.81648,4463.8,4463.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758446542941,1.33747915,4463.8,4463.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758446543448,1.33747915,4463.8,4463.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758446543650,1.33747915,4463.8,4463.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758446544743,1.33747915,4463.8,4463.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758446544945,1.33747915,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446545852,1.33747915,4463.8,4463.7,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1758446546554,1.33747915,4463.8,4463.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758446546754,1.35487719,4463.8,4463.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758446547956,1.35487719,4463.8,4463.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1758446548257,1.35487719,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446548451,1.1332,4463.6,4463.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1758446548655,0.95189719,4463.6,4463.5,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758446548854,0.95189719,4463.6,4463.5,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1758446550757,0.95189719,4463.6,4463.5,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1758446551858,1.35489719,4463.6,4463.5,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1758446552059,1.35489719,4463.6,4463.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1758446553561,0.95189719,4463.6,4463.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1758446554359,0.95189719,4463.6,4463.5,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1758446554560,0.95189719,4463.6,4463.5,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1758446554761,0.95189719,4463.6,4463.5,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1758446555369,0.95189719,4463.6,4463.5,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1758446555568,0.95189719,4463.6,4463.5,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1758446557172,0.95189719,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446559273,0.95189719,4463.6,4463.5,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758446559475,0.95189719,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446562969,0.95189719,4463.6,4463.5,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758446563171,0.95189719,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446568680,0.95189719,4463.6,4463.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1758446568880,0.95189719,4463.6,4463.5,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1758446569177,0.95189719,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446574577,0.96022367,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446587888,0.74632367,4463.6,4463.5,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1758446588092,0.54672367,4463.6,4463.5,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1758446588686,3.2078,4464.4,4463.7,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1758446588886,3.2078,4464.9,4464.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758446589088,0.74575709,4464.8,4464.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758446589282,1.17563709,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446589792,0.95165709,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446590382,0.4182,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446590690,0.2123,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446592387,0.521,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446593483,0.7269,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446596093,0.7269,4464.8,4464.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758446596285,0.7269,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446600798,0.93520727,4464.8,4464.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758446601197,0.93520727,4464.8,4464.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758446601398,0.93520727,4464.8,4464.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758446604802,0.93520727,4464.8,4464.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758446605500,0.20830727,4464.8,4464.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758446608397,0.20830727,4464.8,4464.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758446608597,0.93520727,4464.8,4464.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758446610303,0.93520727,4464.8,4464.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758446610503,4.54589727,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446610698,5.07623075,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446611699,1.13841,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758446611899,1.87709195,4464.6,4464.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758446612102,1.87709195,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446616906,0.82903,4464.4,4464.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758446617108,1.87711195,4464.4,4464.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758446619309,1.87711195,4464.4,4464.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758446620404,1.87711195,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446621109,1.89465663,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446623913,1.36428195,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446627116,1.36428195,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758446627317,1.36428195,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446629820,0.96135195,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446630819,1.36428195,4464.4,4464.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446631217,0.7355,4464.2,4464.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758446631515,0.96135195,4464.2,4464.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758446631712,0.96135195,4464.2,4464.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758446632523,1.36430195,4464.2,4464.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758446632820,1.36703567,4464.2,4464.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758446633322,0.96408567,4464.2,4464.1,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1758446636124,0.96408567,4464.2,4464.1,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758446639923,0.96408567,4464.2,4464.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446640228,0.96408567,4464.2,4464.1,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758446642824,1.89654442,4464.2,4464.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758446643128,1.24927,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446643321,5.21516442,4464.0,4463.9,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758446643522,5.21516442,4464.0,4463.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1758446643923,5.21516442,4464.0,4463.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758446644128,5.21516442,4464.0,4463.9,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1758446644323,5.21516442,4464.0,4463.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758446645430,5.21516442,4464.0,4463.9,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1758446645631,5.21516442,4464.0,4463.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758446646328,5.21516442,4464.0,4463.9,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1758446646629,5.21516442,4464.0,4463.9,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758446647330,5.21516442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446648232,4.69399442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446649233,5.09696442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446650733,4.69399442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446651136,4.69399442,4464.0,4463.9,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1758446651337,5.09696442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446652335,5.09696442,4464.0,4463.9,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1758446652539,5.09696442,4464.0,4463.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758446654636,5.09696442,4464.0,4463.9,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1758446654841,5.09696442,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758446654842,5.21536442,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758446656247,5.21536442,4464.0,4463.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1758446658342,5.21536442,4464.0,4463.9,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758446659040,5.09696442,4464.0,4463.9,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758446659940,5.21536442,4464.0,4463.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758446661744,5.21536442,4464.0,4463.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1758446662236,5.21536442,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758446662844,0.81187,4463.9,4463.8,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758446663046,1.87616442,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446663341,1.47319442,4463.9,4463.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758446663650,1.34666567,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446663946,0.40303,4463.3,4463.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758446664143,1.34671567,4463.3,4463.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1758446664744,1.34671567,4463.3,4463.2,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1758446665246,1.34671567,4463.3,4463.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758446669547,1.34671567,4463.3,4463.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758446670049,1.34671567,4463.3,4463.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758446670442,1.34671567,4463.3,4463.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758446670443,1.10525,4463.1,4463.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758446670642,1.86271871,4463.1,4463.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758446670843,1.86271871,4463.1,4463.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758446671948,1.86271871,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446672144,1.10526,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446672350,1.33384567,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446672543,1.33384567,4463.0,4462.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758446672743,4.66534567,4463.0,4462.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758446673250,4.66534567,4463.0,4462.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758446674350,4.66534567,4463.0,4462.9,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758446674546,4.66534567,4463.0,4462.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758446674749,0.22858567,4463.0,4462.9,5.07183]
["bitfinex-derivatives","ETHF0:USTF0",1758446675048,3.2078,4463.6,4463.5,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1758446675253,3.43912329,4463.6,4463.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1758446675450,3.43912329,4463.6,4463.5,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1758446675847,3.43912329,4463.6,4463.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1758446677241,0.23132329,4463.6,4463.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1758446678347,0.23132329,4463.6,4463.5,4.69361]
["bitfinex-derivatives","ETHF0:USTF0",1758446681752,0.23132329,4463.6,4463.5,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1758446682063,0.23132329,4463.6,4463.5,4.69361]
["bitfinex-derivatives","ETHF0:USTF0",1758446683166,3.91,4464.1,4464.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1758446683455,4.65636974,4464.1,4464.0,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1758446683855,1.44856974,4464.1,4464.0,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1758446685457,1.44755965,4464.1,4464.0,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1758446687555,1.44755965,4464.1,4464.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1758446688157,1.85051965,4464.1,4464.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1758446688360,1.85051965,4464.1,4464.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758446688667,0.7022,4463.4,4463.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758446688864,0.91919116,4463.4,4463.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758446689064,0.91919116,4463.4,4463.3,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1758446689264,0.42499116,4463.4,4463.3,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758446690153,0.91919116,4463.4,4463.3,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758446691161,1.32221116,4463.4,4463.3,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758446691760,1.32221116,4463.4,4463.3,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1758446691958,1.32221116,4463.4,4463.3,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758446693665,0.21699116,4463.4,4463.3,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758446693963,0.61101,4463.5,4463.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758446694165,1.32225652,4463.5,4463.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758446694666,1.32225652,4463.5,4463.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758446694870,1.32225652,4463.5,4463.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758446695655,1.44595652,4463.5,4463.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758446695964,1.44595652,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446696261,1.10523,4463.3,4463.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758446696460,1.85077908,4463.3,4463.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758446697261,1.85077908,4463.3,4463.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758446698763,1.10526,4463.0,4462.9,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758446698965,1.10526,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446698966,1.32230652,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446699166,1.32230652,4463.0,4462.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758446699567,1.32230652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446700463,1.32230652,4463.0,4462.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758446701171,1.32230652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446701473,1.32230652,4463.0,4462.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758446702470,1.32230652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446702767,1.32230652,4463.0,4462.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758446705663,1.32230652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446707070,1.02580652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446707271,0.62274652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446707464,1.02580652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446707664,1.34920652,4463.0,4462.9,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758446709469,1.34920652,4463.0,4462.9,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758446709669,1.34920652,4463.0,4462.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758446709880,1.87785147,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446710475,1.87785147,4463.0,4462.9,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1758446710674,1.87785147,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446713380,1.87785147,4463.0,4462.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758446713676,1.87785147,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446714072,1.34926325,4463.0,4462.9,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1758446714272,1.34926325,4463.0,4462.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758446714480,1.34926325,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446715771,0.94620325,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446716080,0.94620325,4463.0,4462.9,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1758446716378,0.94620325,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446717783,1.34926325,4463.0,4462.9,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758446719487,1.88425253,4463.0,4462.9,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1758446719691,1.88425253,4463.0,4462.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758446719987,1.88425253,4463.0,4462.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758446720182,1.88425253,4463.0,4462.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758446720383,2.00655253,4463.0,4462.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758446721884,2.00997978,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446722093,1.88767978,4463.0,4462.9,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758446722289,0.7411,4462.4,4462.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758446722588,1.57632978,4462.4,4462.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758446722986,1.89972978,4462.4,4462.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758446723181,1.89972978,4462.4,4462.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758446723386,1.89972978,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446723587,1.89972978,4462.4,4462.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758446723786,1.89972978,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446723989,1.89972978,4462.4,4462.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758446724180,1.89972978,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446724385,1.89972978,4462.4,4462.3,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1758446725390,1.57632978,4462.4,4462.3,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1758446726298,1.57632978,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446726790,1.89972978,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446728295,1.3647405,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446728597,1.89949471,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446729299,1.89949471,4462.4,4462.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758446729591,1.89949471,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446729988,1.89949471,4462.4,4462.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758446730388,1.89949471,4462.4,4462.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758446731594,1.89949471,4462.4,4462.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758446731799,1.89949471,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446732105,1.12584,4462.1,4462.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758446732296,1.3463705,4462.1,4462.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758446732495,1.3463705,4462.1,4462.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758446732894,1.3463705,4462.1,4462.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758446733397,1.3463705,4462.1,4462.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758446734303,1.3463705,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758446734600,1.12586,4461.9,4461.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758446734796,1.3463905,4461.9,4461.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758446734991,1.3463905,4461.9,4461.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758446735198,1.3463905,4461.9,4461.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758446736303,0.92469,4461.5,4461.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758446736496,1.3464205,4461.5,4461.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758446736999,1.3464205,4461.5,4461.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446737303,0.6237205,4461.5,4461.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446737799,0.6237205,4461.5,4461.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758446738202,0.8249205,4461.5,4461.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758446738800,0.8249205,4461.5,4461.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446739303,1.3464205,4461.5,4461.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758446739805,4.5542205,4461.5,4461.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758446741005,0.40323,4461.1,4461.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758446741306,1.3464605,4461.1,4461.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758446741497,1.3464605,4461.1,4461.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758446742505,1.3464605,4461.1,4461.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758446742698,1.3464605,4461.1,4461.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758446742899,1.3464605,4461.1,4461.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758446743303,0.5081,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446743505,0.91136,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446746111,0.60446,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446746307,0.40326,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446746610,0.60446,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446746807,1.12596,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446747203,1.12596,4460.8,4460.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446747604,1.12596,4460.8,4460.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758446748510,1.33996919,4460.8,4460.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446748706,1.33996919,4460.8,4460.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758446749109,1.33996919,4460.8,4460.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758446749311,1.00826,4460.3,4459.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758446749508,0.3069,4459.6,4459.5,2.94460672]
["bitfinex-derivatives","ETHF0:USTF0",1758446749807,0.7227,4459.6,4459.5,3.17060672]
["bitfinex-derivatives","ETHF0:USTF0",1758446750012,0.3069,4459.6,4459.5,3.17060672]
["bitfinex-derivatives","ETHF0:USTF0",1758446751608,0.3069,4459.6,4459.5,2.94460672]
["bitfinex-derivatives","ETHF0:USTF0",1758446751912,0.3069,4459.6,4459.5,3.17060672]
["bitfinex-derivatives","ETHF0:USTF0",1758446752211,0.3069,4459.6,4459.5,2.94460672]
["bitfinex-derivatives","ETHF0:USTF0",1758446752212,0.7227,4459.6,4459.5,2.94460672]
["bitfinex-derivatives","ETHF0:USTF0",1758446752510,0.7227,4459.6,4458.3,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1758446752511,0.7227,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446752704,0.7227,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446752903,0.7227,4457.4,4457.3,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758446753309,0.7227,4457.4,4457.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758446753605,3.409,4457.9,4457.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446753808,0.5081,4458.3,4458.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446754010,0.5081,4458.3,4458.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758446754208,0.2012,4458.4,4458.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758446754410,0.2012,4458.4,4458.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446754411,0.7227,4458.4,4458.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758446754804,0.2012,4458.4,4458.3,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1758446755206,0.2012,4458.6,4458.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1758446755507,0.2012,4458.6,4458.5,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1758446757012,2.07169947,4458.8,4458.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758446757413,2.27289947,4458.8,4458.7,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758446757610,0.2012,4458.8,4458.7,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758446757918,3.7159,4459.0,4458.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1758446758218,3.9305,4459.0,4458.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1758446758717,3.409,4459.0,4458.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1758446760312,3.2078,4459.0,4458.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1758446760615,3.7218,4459.6,4459.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758446760914,3.7218,4459.6,4459.5,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758446761109,3.9172,4459.6,4459.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758446761311,3.9172,4459.6,4459.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446762318,0.7094,4459.6,4459.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446764823,0.7094,4459.6,4459.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758446765019,0.7094,4459.6,4459.5,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758446765220,0.92250922,4459.6,4459.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758446765418,2.26182172,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758446765623,2.559759,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446766027,2.755159,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446767618,0.92253728,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446767918,0.42503728,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446769121,0.71703728,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446769522,0.91703728,4460.0,4459.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758446770122,0.7041,4458.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446770421,0.7041,4458.3,4458.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758446770726,0.91745969,4458.3,4458.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758446770929,0.91745969,4458.3,4458.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1758446771319,0.91745969,4458.3,4458.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1758446771520,0.91745969,4458.3,4458.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1758446771920,0.91745969,4458.3,4458.2,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758446772416,0.292,4458.2,4457.5,36.475]
["bitfinex-derivatives","ETHF0:USTF0",1758446772628,0.4121,4457.7,4457.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758446772821,0.7041,4457.7,4457.6,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1758446773027,0.5041,4458.0,4457.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758446773228,0.21334602,4458.0,4457.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758446773729,0.5041,4458.4,4458.3,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758446773928,0.42545619,4458.4,4458.3,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1758446774124,0.21335619,4458.4,4458.3,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1758446774723,0.292,4458.7,4458.3,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1758446774724,0.5041,4458.7,4458.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1758446774930,0.72116371,4458.7,4458.6,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758446775125,0.72116371,4458.7,4458.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758446775126,0.92116371,4458.7,4458.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758446775329,0.7041,4458.4,4458.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758446775527,0.92116371,4458.3,4458.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758446775730,0.92116371,4458.3,4458.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1758446775929,0.92116371,4458.3,4458.2,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1758446776430,0.42916371,4458.3,4458.2,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1758446777433,0.21706371,4458.3,4458.2,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1758446777628,0.5041,4458.7,4458.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758446777830,0.92136148,4458.7,4458.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758446778029,0.92136148,4458.7,4458.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758446778634,0.92136148,4458.7,4458.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758446780036,0.92153515,4458.7,4458.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758446781331,1.45376115,4458.7,4458.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758446781933,1.45376115,4458.7,4458.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758446782130,1.45376115,4458.7,4458.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758446782634,1.45376115,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758446783033,1.85720115,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758446783229,1.01736,4458.5,4458.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758446783424,0.7041,4458.1,4458.0,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758446783623,0.92175566,4458.1,4458.0,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1758446784130,1.32525566,4458.1,4458.0,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1758446784938,1.32525566,4458.1,4458.0,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758446785135,0.92175566,4458.1,4458.0,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1758446785529,1.32525566,4458.1,4458.0,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1758446786130,0.92175566,4458.1,4458.0,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1758446786334,0.92175566,4458.1,4458.0,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758446786533,0.42975566,4458.1,4458.0,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758446786735,0.21765566,4458.1,4458.0,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758446787737,3.2078,4458.4,4458.3,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758446787938,3.42541428,4458.4,4458.3,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758446789037,0.21761428,4458.4,4458.3,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758446793441,0.18248523,4458.4,4458.3,5.36558]
["bitfinex-derivatives","ETHF0:USTF0",1758446793746,0.8442,4459.5,4459.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758446793934,0.8442,4459.5,4459.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1758446794246,0.8442,4459.5,4459.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758446794544,0.8442,4459.5,4458.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758446794545,0.7223,4458.5,4458.4,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1758446794845,0.7223,4458.5,4458.4,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1758446795041,0.7223,4458.5,4458.4,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1758446795843,0.7223,4458.5,4458.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1758446796035,0.8414,4458.5,4458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758446796540,0.8414,4458.5,4458.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758446796740,0.8414,4458.5,4458.4,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1758446797141,0.8414,4458.5,4458.4,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1758446798442,0.1962,4458.2,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758446798738,0.7223,4458.2,4458.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758446798935,0.7223,4458.2,4458.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758446799247,0.7223,4458.2,4457.2,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1758446799248,0.1962,4457.6,4457.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758446799446,0.4049,4457.6,4457.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758446799941,0.7223,4457.6,4457.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758446800642,0.7223,4457.6,4457.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758446800855,0.7223,4457.6,4457.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758446801347,0.7223,4457.6,4457.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758446801647,0.7223,4457.3,4457.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758446801839,0.7223,4457.3,4457.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758446802039,0.7223,4457.3,4457.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758446802235,0.7223,4457.3,4457.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758446802441,0.7223,4457.3,4457.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758446802743,0.7223,4457.3,4457.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758446803346,0.8414,4457.0,4456.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758446803545,0.8414,4457.0,4456.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758446803746,0.8414,4457.0,4456.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758446804141,0.8414,4457.0,4456.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758446804336,0.7223,4457.0,4456.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758446804542,0.7223,4457.0,4456.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758446804743,0.9276,4457.0,4456.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758446804943,0.7223,4457.0,4456.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758446805347,0.7223,4457.0,4456.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758446805547,0.95173481,4457.0,4456.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758446805738,0.95173481,4457.0,4456.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758446805939,0.95173481,4457.0,4456.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758446806547,0.66593481,4457.0,4456.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758446806742,0.7223,4456.6,4456.5,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758446807066,0.1962,4456.8,4456.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758446807239,0.95157744,4456.8,4456.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758446807446,0.7223,4456.6,4456.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758446807644,0.95157744,4456.6,4456.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1758446807945,0.95157744,4456.6,4456.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1758446808147,0.95157744,4456.6,4456.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1758446808347,0.95149429,4456.6,4456.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1758446808852,0.95149429,4456.6,4456.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758446809051,0.7223,4456.6,4456.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758446811356,0.7223,4456.6,4456.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1758446812554,0.7223,4456.6,4456.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758446813053,0.5136,4456.6,4456.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758446813253,0.5136,4456.6,4456.5,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1758446813449,0.1962,4456.6,4456.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758446813755,0.5136,4456.9,4456.8,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1758446813946,0.74264372,4456.9,4456.8,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758446815553,0.42524372,4456.9,4456.8,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758446815748,0.5136,4457.2,4457.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758446815953,0.42519962,4457.2,4457.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758446816356,0.22899962,4457.2,4457.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758446818264,0.42519962,4457.2,4457.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758446818562,0.74259962,4457.2,4457.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758446818758,0.8414,4457.0,4456.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1758446818956,0.95130319,4457.0,4456.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1758446819158,1.07040319,4457.0,4456.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1758446819559,0.95130319,4457.0,4456.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1758446821357,1.07350319,4457.0,4456.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1758446822162,0.95130319,4457.0,4456.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1758446822461,0.74260319,4457.0,4456.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1758446822657,0.3043,4457.3,4457.2,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758446822861,0.74300576,4457.3,4457.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1758446823260,3.5121,4457.6,4457.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1758446823466,3.6242,4457.6,4457.5,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1758446823669,3.85336848,4457.6,4457.5,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1758446823966,4.15766848,4457.6,4457.5,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1758446824163,4.15766848,4457.6,4457.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1758446824364,4.15766848,4457.6,4457.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758446824559,4.15766848,4457.6,4457.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758446825761,4.15794406,4457.6,4457.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758446825970,4.56149406,4457.6,4457.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758446826166,0.7207,4456.9,4456.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758446826672,0.7207,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446827059,0.7207,4456.9,4456.8,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758446827266,0.7207,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446827469,0.95030885,4456.9,4456.8,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758446827964,0.95030885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446829162,0.22960885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446830471,0.22960885,4456.9,4456.8,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758446830764,0.22960885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446831162,0.43900885,4456.9,4456.8,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758446831356,0.74420885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446831561,0.74420885,4456.9,4456.8,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758446831765,0.74420885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446833070,0.22960885,4456.9,4456.8,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758446835870,0.94600885,4456.9,4456.8,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1758446836368,0.94600885,4456.9,4456.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758446837270,0.94600885,4456.9,4456.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1758446837473,0.94600885,4456.9,4456.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758446839278,0.94600885,4456.9,4456.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1758446839479,0.94600885,4456.9,4456.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758446841775,0.94600885,4456.9,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758446841974,0.94600885,4456.9,4456.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758446842284,1.48003026,4456.9,4456.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1758446842781,1.88365026,4456.9,4456.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758446842982,0.7164,4456.8,4456.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758446843188,0.94600885,4456.8,4456.7,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1758446843480,0.94600885,4456.8,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446843481,1.12003,4456.7,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758446843677,1.34963885,4456.7,4456.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758446843886,0.123,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758446844076,3.97160885,4456.5,4456.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1758446844278,3.97160885,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758446844472,4.27680885,4456.5,4456.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1758446844677,4.27680885,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758446844879,4.27680885,4456.5,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758446844880,0.7164,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758446845083,1.47991534,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758446847382,0.7164,4455.9,4455.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758446847680,1.47930196,4455.9,4455.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758446848382,0.43900885,4455.9,4455.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758446848587,0.94600885,4455.9,4455.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758446849885,0.43900885,4455.9,4455.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758446850288,0.22960885,4455.9,4455.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758446850875,0.22960885,4455.9,4455.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758446851081,0.2931,4456.5,4456.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758446851283,0.23785945,4456.4,4456.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758446851481,0.23785945,4456.4,4456.3,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1758446851785,0.23785945,4456.4,4456.3,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1758446852885,3.2078,4456.8,4456.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758446853089,3.93846892,4456.8,4456.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1758446853792,3.93846892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446854188,4.14636892,4456.8,4456.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758446857993,4.14636892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446858593,3.44566892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446858986,0.23786892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446860394,0.73066892,4456.8,4456.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1758446860602,0.43756892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446860888,0.23786892,4456.8,4456.7,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758446865301,3.7006,4457.6,4457.5,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1758446865497,3.7006,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446866188,3.4075,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446867091,3.7006,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446867798,3.4075,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446868094,3.7006,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446868995,3.4075,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446869497,0.1997,4457.6,4457.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758446870393,0.2931,4457.9,4457.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758446870394,0.7007,4457.9,4457.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758446870594,0.7007,4457.9,4457.8,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758446870990,0.1997,4457.9,4457.8,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758446871999,0.2931,4458.1,4457.8,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758446872000,0.4928,4458.1,4458.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1758446872797,0.4928,4458.4,4458.3,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1758446873003,0.4928,4458.4,4458.3,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1758446873702,0.7007,4458.7,4458.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758446873994,0.7007,4458.7,4458.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1758446875096,0.7007,4458.7,4458.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1758446875591,0.7007,4458.7,4458.6,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1758446875896,0.7007,4458.7,4458.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1758446877111,0.93389592,4458.7,4458.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1758446877601,0.93389592,4458.7,4458.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1758446878098,0.93389592,4458.7,4458.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1758446881387,0.93400304,4458.7,4458.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1758446881895,1.33746304,4458.7,4458.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758446882401,1.33746304,4458.7,4458.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758446882700,1.33746304,4458.7,4458.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1758446882899,0.93400304,4458.7,4458.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1758446883700,0.93400304,4458.7,4458.6,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1758446884310,1.33746304,4458.7,4458.6,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1758446884497,1.33746304,4458.7,4458.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758446884999,1.33746304,4458.7,4458.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758446885198,1.33746304,4458.7,4458.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758446885900,1.33746304,4458.7,4458.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758446887503,1.33746304,4458.7,4458.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758446888004,1.33746304,4458.7,4458.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758446888304,1.87422911,4458.7,4458.6,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758446889396,0.40349,4458.5,4458.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758446889596,0.40349,4458.5,4457.7,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1758446889597,0.40354,4457.8,4457.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1758446889902,0.40354,4457.8,4457.7,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1758446889903,4.55284304,4457.8,4457.7,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1758446890500,4.55284304,4457.8,4457.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758446890801,4.55284304,4457.8,4457.7,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1758446891304,4.14930304,4457.8,4457.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758446891699,4.55284304,4457.8,4457.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758446892102,4.14930304,4457.8,4457.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758446893405,4.55284304,4457.8,4457.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758446893605,1.34504304,4457.8,4457.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758446894201,1.88129695,4457.8,4457.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758446894612,1.88129695,4457.8,4457.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758446894805,1.88129695,4457.8,4457.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758446895005,1.88129695,4457.8,4457.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758446895305,1.88129695,4457.8,4457.3,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1758446895306,0.4228,4457.5,4457.3,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1758446895497,4.68555695,4457.4,4457.3,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1758446895807,5.08913695,4457.4,4457.3,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1758446896602,5.08913695,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758446897702,0.81541,4457.0,4456.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1758446898010,2.00776695,4457.0,4456.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1758446899107,1.60415695,4457.0,4456.9,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1758446899410,2.00776695,4457.0,4456.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1758446899710,2.00776695,4457.0,4456.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758446900306,1.34511304,4457.0,4456.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758446900505,1.34511304,4457.0,4456.9,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1758446901008,1.34511304,4457.0,4456.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758446901207,0.94150304,4457.0,4456.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758446901707,0.23330304,4457.0,4456.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758446903204,0.4999,4457.7,4457.6,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1758446903407,1.47157016,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446903707,1.87512016,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446903921,1.47157016,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446904107,0.72754814,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446904407,0.22764814,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446908708,0.72754814,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446910005,0.22764814,4457.7,4457.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758446911210,0.40349,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446911211,0.7171,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446911405,1.48095,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446911807,0.94489154,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446914012,1.48110029,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446914213,1.88459029,4458.3,4458.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758446914609,1.88459029,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446914610,1.48110029,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446915015,1.48118794,4458.3,4458.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758446915518,1.88467794,4458.3,4458.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758446915722,0.7171,4457.6,4457.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1758446916020,0.94497919,4457.6,4457.5,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1758446916412,0.94497919,4457.6,4457.5,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1758446917017,0.94497919,4457.6,4457.5,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758446917317,0.22787919,4457.6,4457.5,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1758446917517,0.5182,4457.8,4457.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1758446917812,0.22796464,4457.8,4457.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1758446918216,0.22796464,4457.8,4457.7,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1758446918417,0.74616464,4457.8,4457.7,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1758446918618,0.74616464,4457.8,4457.7,1.36271252]
["bitfinex-derivatives","ETHF0:USTF0",1758446918920,0.94506464,4457.8,4457.7,1.36271252]
["bitfinex-derivatives","ETHF0:USTF0",1758446920617,0.94506464,4457.8,4457.7,0.41421252]
["bitfinex-derivatives","ETHF0:USTF0",1758446920826,4.55640464,4457.8,4457.7,0.01066252]
["bitfinex-derivatives","ETHF0:USTF0",1758446921022,5.09180857,4457.8,4457.7,0.23766252]
["bitfinex-derivatives","ETHF0:USTF0",1758446922522,9.31613857,4457.8,4457.7,0.01066252]
["bitfinex-derivatives","ETHF0:USTF0",1758446922723,9.09180857,4457.8,4457.7,0.01066252]
["bitfinex-derivatives","ETHF0:USTF0",1758446923140,0.4036,4457.1,4457.0,36.348]
["bitfinex-derivatives","ETHF0:USTF0",1758446923420,0.4036,4457.1,4457.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1758446923421,0.95526464,4457.1,4457.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1758446923823,1.49052686,4457.1,4457.0,36.348]
["bitfinex-derivatives","ETHF0:USTF0",1758446924017,1.49052686,4457.1,4457.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1758446924322,0.95526464,4457.1,4457.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1758446925529,0.79702,4456.9,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758446925721,1.02498464,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758446925923,1.02498464,4456.9,4456.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758446926124,0.94506464,4456.8,4456.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758446926717,0.94506464,4456.8,4456.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758446926925,0.94506464,4456.8,4456.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758446927117,0.94506464,4456.8,4456.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758446929225,1.34869464,4456.8,4456.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758446929428,1.34869464,4456.8,4456.7,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758446929722,0.22796464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446931226,0.74616464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446932226,0.22796464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446932623,0.42246464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446932823,0.74616464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446938735,0.42246464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446940435,0.22796464,4456.8,4456.7,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758446940831,3.2078,4457.2,4457.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758446941036,3.43303868,4457.2,4457.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758446941237,3.43303868,4457.2,4457.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758446941537,3.43305889,4457.2,4457.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758446942438,4.15465889,4457.2,4457.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758446942626,0.4429,4457.0,4456.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758446942829,1.07255889,4457.0,4456.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758446943025,1.47616889,4457.0,4456.9,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758446943236,1.07255889,4457.0,4456.9,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758446943436,1.47616889,4457.0,4456.9,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758446943639,1.47616889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446945841,1.47616889,4457.0,4456.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1758446946039,1.47616889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446946839,1.35046889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446947532,0.94685889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446948137,1.35046889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446949143,0.94685889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446949439,0.22525889,4457.0,4456.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758446949641,3.2078,4457.2,4457.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758446949842,3.4333438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446951443,3.9534438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446952248,3.9682293,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446952546,4.4883293,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446953246,4.6860293,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446954048,4.1511438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446955348,3.9534438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446955940,3.4333438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446956645,3.9534438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446957846,4.1511438,4457.2,4457.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758446960259,4.1511438,4457.2,4457.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758446961853,0.9433438,4457.2,4457.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758446968266,1.47855149,4457.2,4457.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758446969271,1.47861529,4457.2,4457.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758446970371,1.47861529,4457.2,4457.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758446970571,1.88220529,4457.2,4457.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758446970870,1.88220529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446971072,1.47861529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446971774,1.47861529,4457.2,4457.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758446971975,1.88220529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446972570,1.47861529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446972873,1.88220529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446973072,1.88220529,4457.2,4457.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758446973278,1.88220529,4457.2,4457.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758446973466,1.88220529,4457.2,4457.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758446973773,1.47861529,4457.2,4457.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758446974271,1.88220529,4457.2,4457.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758446974472,1.47861529,4457.2,4457.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758446974668,0.2255438,4457.2,4457.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758446975966,0.2255438,4457.2,4457.1,1.56715999]
["bitfinex-derivatives","ETHF0:USTF0",1758446976167,3.2078,4457.7,4457.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1758446976474,3.2078,4457.7,4457.6,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1758446977069,0.2006,4458.5,4458.4,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758446977266,0.2006,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446977470,1.24703351,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446978377,0.5155,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446978568,0.8395,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446981468,0.7119,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446984883,0.2006,4458.5,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446985190,3.2078,4458.8,4458.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758446985191,3.2078,4458.8,4458.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758446985478,3.2078,4458.8,4458.7,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1758446985783,3.7233,4458.8,4458.7,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1758446986080,0.7119,4459.5,4459.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758446986374,0.7119,4459.5,4459.4,4.55589]
["bitfinex-derivatives","ETHF0:USTF0",1758446987977,0.1276,4460.0,4459.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758446988183,1.45211236,4459.9,4459.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758446988383,1.45211236,4459.9,4459.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758446988384,0.92075401,4459.9,4459.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758446989086,0.92075401,4459.9,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758446990083,1.11526,4459.8,4459.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1758446990283,1.11526,4459.8,4459.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1758446991275,0.40338,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758446991494,0.40342,4459.2,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758446991784,0.7119,4459.1,4459.0,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758446992386,1.11532,4459.1,4459.0,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758446993085,0.7119,4459.1,4459.0,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758446993282,0.7119,4459.1,4459.0,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758446993487,1.11532,4459.1,4459.0,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758446994588,1.11532,4459.1,4459.0,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758446994589,0.7119,4459.1,4459.0,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758446994786,0.92059349,4459.1,4459.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758446996690,0.92059349,4459.1,4459.0,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758446997383,0.92059349,4459.1,4459.0,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1758446997688,0.92059349,4459.1,4459.0,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758446999096,0.40335,4459.9,4459.1,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1758446999293,0.8305,4459.5,4459.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758446999592,0.8305,4459.5,4459.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758447000397,0.7119,4459.5,4459.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758447001189,0.80129,4459.4,4459.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758447001391,0.8153,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447001598,1.21873,4459.0,4458.9,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758447002088,1.21873,4459.0,4458.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758447002089,0.80136,4458.6,4458.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758447002288,1.10016,4458.6,4458.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758447002495,0.82087,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447002699,0.6967,4458.4,4458.3,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1758447002988,0.6967,4458.4,4458.3,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1758447003186,0.6967,4458.4,4458.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758447003386,0.6967,4458.4,4458.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758447004196,0.6967,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447004392,0.6967,4458.4,4458.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758447004995,0.6967,4457.9,4457.8,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1758447005295,0.6967,4457.9,4457.8,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1758447005792,0.6967,4457.9,4457.8,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1758447005990,0.6967,4457.9,4457.8,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1758447006386,0.6967,4457.9,4457.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1758447006698,0.6967,4457.8,4457.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758447007099,0.6967,4457.8,4457.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758447007399,0.8181,4457.5,4457.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758447007590,0.8181,4457.5,4457.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758447007791,0.8181,4457.5,4457.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758447007990,0.6915,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447010498,1.09506,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447010698,0.6915,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447010889,0.6915,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447010890,0.8181,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447011089,1.04144629,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447012294,1.04139538,4457.5,4457.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758447012496,1.04139538,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447013103,1.44495538,4457.5,4457.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1758447013902,1.44495538,4457.5,4457.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1758447014099,1.44495538,4457.5,4457.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1758447015503,1.44495538,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447015705,1.44495538,4457.5,4457.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1758447016104,1.44495538,4457.5,4457.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758447017207,1.44495538,4457.5,4457.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758447017406,1.44495538,4457.5,4457.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758447018006,1.44495538,4457.5,4457.4,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758447018320,1.44495538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447018696,1.44495538,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447019107,1.31835538,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447019406,1.31835538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447020008,1.31835538,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447023413,1.31835538,4457.5,4457.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758447023606,1.31835538,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447024209,1.31835538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447024504,0.91479538,4457.5,4457.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1758447024802,0.91479538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447025209,1.31835538,4457.5,4457.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758447025802,0.91479538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447026305,1.31835538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447026607,0.91479538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447033406,1.43615887,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447034106,0.91479538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447040621,1.43783796,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447041612,0.91479538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447043119,0.22329538,4457.5,4457.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758447043534,0.22329538,4457.5,4457.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1758447043715,1.05709538,4457.5,4457.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758447043915,1.11407,4457.4,4457.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758447044116,5.06820088,4457.4,4457.3,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1758447044718,1.11413,4456.8,4456.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1758447044921,0.7105,4456.6,4456.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1758447045224,0.93379538,4456.6,4456.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1758447045825,0.93379538,4456.6,4456.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1758447046128,0.93379538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447049636,0.93379538,4456.6,4456.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1758447049933,0.93379538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447051229,1.33743538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447052040,0.93379538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447052633,1.33743538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447053830,0.93379538,4456.6,4456.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1758447054944,0.93379538,4456.6,4456.5,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1758447057343,1.33743538,4456.6,4456.5,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1758447058044,0.93379538,4456.6,4456.5,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1758447058535,1.34478555,4456.6,4456.5,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1758447058736,1.34478555,4456.6,4456.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758447058945,0.394,4456.4,4456.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758447059144,0.94114555,4456.4,4456.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758447059745,1.34480555,4456.4,4456.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758447061248,0.40368,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447061449,0.7176,4456.1,4456.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758447061648,0.7176,4456.1,4456.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758447061649,1.35193555,4456.1,4456.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758447064646,0.117,4456.0,4455.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758447064844,0.7176,4455.6,4455.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758447065248,0.94808675,4455.6,4455.5,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758447065443,0.94808675,4455.6,4455.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758447065844,0.23048675,4455.6,4455.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758447066243,0.52418675,4455.6,4455.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758447066443,0.52418675,4455.6,4455.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758447066639,0.23048675,4455.6,4455.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758447067551,0.96868675,4455.6,4455.5,4.48144]
["bitfinex-derivatives","ETHF0:USTF0",1758447067749,0.23048675,4455.6,4455.5,4.48144]
["bitfinex-derivatives","ETHF0:USTF0",1758447067951,0.75898675,4455.6,4455.5,4.48144]
["bitfinex-derivatives","ETHF0:USTF0",1758447068844,0.96868675,4455.6,4455.5,4.58074]
["bitfinex-derivatives","ETHF0:USTF0",1758447069049,0.7382,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447069254,0.96862932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447071550,1.37235932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447071859,0.96862932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447073357,1.37235932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447073960,0.96862932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447075063,1.37235932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447075256,1.37235932,4455.6,4455.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758447075458,1.37235932,4455.6,4455.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758447075651,1.37235932,4455.6,4455.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758447075856,1.37235932,4455.6,4455.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1758447076056,0.96862932,4455.6,4455.5,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1758447076561,1.37235932,4455.6,4455.5,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1758447076762,0.96862932,4455.6,4455.5,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1758447076964,1.38091042,4455.6,4455.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758447078157,1.38091042,4455.6,4455.5,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1758447079060,0.40377,4455.2,4455.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447079357,0.97718042,4455.2,4455.1,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758447079567,0.97718042,4455.2,4455.1,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1758447079759,0.7382,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447079962,0.3143,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447080258,0.3143,4453.7,4452.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758447080259,1.26727,4453.0,4452.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758447080456,1.73425042,4453.0,4452.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758447080652,1.73425042,4453.0,4451.6,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1758447080653,0.1251,4452.5,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447080852,0.1251,4452.5,4450.0,9.56886385]
["bitfinex-derivatives","ETHF0:USTF0",1758447080853,0.7382,4451.2,4451.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758447081060,0.7382,4451.2,4451.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758447081257,0.7382,4451.2,4451.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758447081565,0.7382,4451.2,4450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447081566,0.7382,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447081756,0.9759063,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447082065,0.40421,4450.3,4450.0,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758447082350,3.2078,4450.1,4449.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447082566,3.2078,4449.1,4448.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447082864,0.2377063,4449.0,4448.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447083055,3.2078,4449.2,4448.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447083056,0.2377063,4448.9,4448.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447083261,3.2078,4448.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447083575,0.2377063,4448.5,4447.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1758447083758,0.242,4448.7,4448.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758447083960,0.243,4448.7,4448.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447084270,3.2078,4449.0,4448.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447084960,4.22478,4448.9,4448.0,0.11014189]
["bitfinex-derivatives","ETHF0:USTF0",1758447085155,0.245,4449.3,4448.0,0.11014189]
["bitfinex-derivatives","ETHF0:USTF0",1758447085156,3.2078,4448.6,4448.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758447085353,3.2078,4449.3,4448.5,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1758447085551,3.2078,4449.9,4449.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447085764,3.2078,4449.9,4449.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447085966,3.2078,4449.9,4449.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758447086159,3.2078,4450.7,4450.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758447086457,3.2078,4450.7,4450.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447086663,36.386,4451.7,4450.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447086664,3.2078,4451.3,4450.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447086965,3.2078,4451.3,4451.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447087568,0.65413,4451.2,4451.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447087773,4.65413,4451.2,4451.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447088263,0.65413,4451.2,4451.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447088688,4.97772814,4451.3,4451.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758447089756,3.2078,4451.3,4451.2,0.01313962]
["bitfinex-derivatives","ETHF0:USTF0",1758447089961,3.2078,4451.9,4451.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447090267,3.2078,4451.9,4451.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758447090465,3.2078,4452.4,4452.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447090763,3.2078,4452.9,4452.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447090963,3.2078,4452.9,4452.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447091158,3.2078,4452.9,4452.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447091569,3.2078,4453.4,4453.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447091762,3.2078,4453.4,4453.3,0.31883962]
["bitfinex-derivatives","ETHF0:USTF0",1758447092256,7.4578,4453.4,4453.3,0.31883962]
["bitfinex-derivatives","ETHF0:USTF0",1758447092458,0.40405,4452.1,4451.5,0.06876038]
["bitfinex-derivatives","ETHF0:USTF0",1758447092657,3.61189,4451.7,4451.5,0.06876038]
["bitfinex-derivatives","ETHF0:USTF0",1758447092864,3.2078,4452.2,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447093360,0.40405,4452.1,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447093757,0.40405,4452.1,4452.0,0.09710987]
["bitfinex-derivatives","ETHF0:USTF0",1758447093960,0.40415,4451.0,4450.3,2.41200837]
["bitfinex-derivatives","ETHF0:USTF0",1758447094262,0.40419,4450.6,4450.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758447094460,0.40416,4450.9,4450.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447094769,3.2078,4451.2,4450.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447094957,3.2078,4451.2,4450.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447094958,3.2078,4451.2,4451.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447095162,3.2078,4451.2,4451.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447095970,3.44607349,4451.2,4451.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447096270,3.44607349,4451.2,4451.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447096683,0.23827349,4451.2,4451.1,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758447096858,3.2078,4452.2,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447097071,0.23835267,4452.1,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447097272,0.23835267,4452.1,4452.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758447097871,0.23835267,4452.1,4452.0,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1758447098568,0.23835267,4452.1,4452.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758447102370,0.23835267,4452.1,4452.0,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758447102759,3.2078,4452.8,4452.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758447102963,3.2078,4452.8,4452.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447104669,3.2078,4452.8,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447104670,7.2078,4452.8,4452.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758447104870,3.2078,4452.3,4452.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447105074,0.1864,4452.2,4452.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447105471,3.2078,4452.3,4452.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1758447105671,3.2078,4452.3,4452.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758447107374,3.2078,4452.3,4452.2,0.08666844]
["bitfinex-derivatives","ETHF0:USTF0",1758447108275,3.73139898,4452.3,4452.2,0.08666844]
["bitfinex-derivatives","ETHF0:USTF0",1758447110472,3.93619898,4452.3,4452.2,0.28826844]
["bitfinex-derivatives","ETHF0:USTF0",1758447111676,3.93619898,4452.3,4452.2,0.49816844]
["bitfinex-derivatives","ETHF0:USTF0",1758447111871,3.73139898,4452.3,4452.2,0.49816844]
["bitfinex-derivatives","ETHF0:USTF0",1758447112079,3.93619898,4452.3,4452.2,0.49816844]
["bitfinex-derivatives","ETHF0:USTF0",1758447112278,4.44539898,4452.3,4452.2,0.28826844]
["bitfinex-derivatives","ETHF0:USTF0",1758447112578,4.13529898,4452.3,4452.2,0.49816844]
["bitfinex-derivatives","ETHF0:USTF0",1758447114186,3.73139898,4452.3,4452.2,0.90220844]
["bitfinex-derivatives","ETHF0:USTF0",1758447114367,3.73139898,4452.3,4452.2,0.61017691]
["bitfinex-derivatives","ETHF0:USTF0",1758447114574,3.73139898,4452.3,4452.2,0.81177691]
["bitfinex-derivatives","ETHF0:USTF0",1758447114777,4.17106158,4452.3,4452.2,0.81177691]
["bitfinex-derivatives","ETHF0:USTF0",1758447114975,1.27336158,4452.3,4452.2,0.81177691]
["bitfinex-derivatives","ETHF0:USTF0",1758447116474,1.47246158,4452.3,4452.2,1.11747691]
["bitfinex-derivatives","ETHF0:USTF0",1758447119876,0.7259,4451.6,4451.5,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1758447120182,0.75846158,4451.6,4451.5,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1758447121481,0.30451158,4451.6,4451.5,5.49571]
["bitfinex-derivatives","ETHF0:USTF0",1758447121683,0.2102,4452.3,4452.2,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1758447121980,0.2102,4452.3,4452.2,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1758447122377,0.3022,4452.7,4452.3,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1758447122582,0.7259,4452.7,4452.6,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1758447122780,0.7259,4452.7,4452.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1758447122984,0.125,4452.5,4452.4,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1758447123281,0.5487,4452.5,4452.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758447123478,0.40403,4452.3,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758447123682,0.6374,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758447123882,0.8509,4451.5,4451.4,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1758447124381,0.5487,4451.5,4450.8,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1758447124578,0.7259,4451.4,4451.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758447124880,0.7259,4451.4,4451.3,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1758447125077,0.7259,4451.4,4451.3,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758447125383,0.2102,4451.4,4451.3,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758447125573,0.7259,4451.4,4451.3,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1758447125774,0.4237,4451.8,4451.7,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1758447125976,0.40409,4451.7,4451.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758447126184,0.7259,4451.1,4451.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758447126381,0.7259,4451.1,4451.0,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1758447126584,0.125,4452.0,4451.0,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1758447126585,1.60654514,4451.7,4451.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1758447126884,0.2008,4451.1,4451.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758447127079,0.4975,4451.5,4451.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758447127279,4.0331,4452.0,4451.9,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1758447127481,3.9081,4452.0,4451.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758447127788,3.9081,4452.0,4451.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758447127789,0.7003,4451.7,4451.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758447127983,0.4036,4451.7,4451.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758447128178,0.7003,4451.4,4451.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758447128384,0.5325,4451.0,4450.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758447128583,0.8292,4451.0,4450.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758447128790,0.8292,4451.0,4450.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1758447129585,0.8292,4451.0,4450.9,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1758447129786,0.7003,4451.0,4450.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758447129984,0.7003,4451.0,4450.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1758447130282,0.8292,4451.0,4450.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1758447130489,0.4036,4450.8,4450.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758447130686,0.1289,4451.0,4450.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758447130885,0.7003,4450.8,4450.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758447131278,0.7003,4450.8,4450.7,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758447131482,0.2008,4450.8,4450.7,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1758447131883,0.7003,4450.8,4450.7,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1758447132093,3.4086,4451.7,4451.2,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1758447132279,3.6114,4451.7,4451.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758447132585,3.6114,4451.7,4451.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758447132887,0.7003,4451.6,4451.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758447133083,0.4036,4451.0,4450.9,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1758447133292,0.7003,4451.0,4450.9,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1758447133489,1.41719241,4451.0,4450.9,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1758447134191,0.19674537,4451.0,4450.9,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758447134488,0.2008,4451.4,4451.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758447134807,3.7053,4451.7,4451.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758447134988,4.40688021,4451.7,4451.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758447135390,4.60968021,4451.7,4451.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758447135590,4.60968021,4451.7,4451.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758447135784,3.7053,4451.7,4451.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758447135984,3.9081,4451.7,4451.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758447139895,3.9081,4451.7,4451.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758447140593,3.9081,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758447140796,0.7003,4451.1,4451.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758447141099,0.7003,4451.1,4451.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758447141396,0.90851485,4451.1,4451.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758447142000,0.90851485,4451.1,4451.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1758447142502,0.90851485,4451.1,4451.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758447143397,0.90851485,4451.1,4451.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1758447144194,0.90851485,4451.1,4451.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758447145397,0.90853424,4451.1,4451.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758447145794,0.90853424,4451.1,4451.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1758447145995,0.90853424,4451.1,4451.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758447146401,0.90853424,4451.1,4451.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758447147902,0.40903424,4451.1,4451.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758447148205,0.40903424,4451.1,4451.0,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758447148402,0.20823424,4451.1,4451.0,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758447148603,3.9081,4451.7,4451.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758447148806,4.11638156,4451.7,4451.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758447149898,4.11638156,4451.7,4451.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758447151207,4.11638156,4451.7,4451.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758447153510,4.11638156,4451.7,4451.6,0.8177131]
["bitfinex-derivatives","ETHF0:USTF0",1758447153805,4.11638156,4451.7,4451.6,1.1272131]
["bitfinex-derivatives","ETHF0:USTF0",1758447154011,4.11638156,4451.7,4451.6,1.3518531]
["bitfinex-derivatives","ETHF0:USTF0",1758447154012,0.20828156,4451.7,4451.6,1.3518531]
["bitfinex-derivatives","ETHF0:USTF0",1758447154215,3.2078,4452.3,4452.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1758447154216,3.7097,4452.3,4452.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1758447154399,4.65197648,4452.3,4452.2,0.01966965]
["bitfinex-derivatives","ETHF0:USTF0",1758447154602,5.05601648,4452.3,4452.2,0.01966965]
["bitfinex-derivatives","ETHF0:USTF0",1758447154802,9.05601648,4452.3,4452.2,0.01966965]
["bitfinex-derivatives","ETHF0:USTF0",1758447155609,1.11855,4452.2,4452.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758447155807,1.44417648,4452.2,4452.1,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1758447157710,1.44417648,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447158008,0.92300189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447158215,0.92300189,4452.2,4452.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758447159109,0.92300189,4452.2,4452.1,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1758447159912,0.92300189,4452.2,4452.1,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758447160409,0.92300189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447160704,0.92300189,4452.2,4452.1,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1758447160915,0.92300189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447161099,0.41130189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447161304,0.92300189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447161811,0.41130189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447163913,0.71040189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447164106,0.20850189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447164611,0.41130189,4452.2,4452.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1758447164912,0.20850189,4452.2,4452.1,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1758447165413,0.41130189,4452.2,4452.1,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1758447165618,0.62390189,4452.2,4452.1,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1758447165812,0.62390189,4452.2,4452.1,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1758447165813,0.92300189,4452.2,4452.1,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1758447166117,0.92300189,4452.2,4452.1,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1758447166309,0.92300189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447167317,0.50760189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447167519,0.92300189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447167718,0.92300189,4452.2,4452.1,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1758447168019,0.92300189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447169109,0.71040189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447169621,0.71040189,4452.2,4452.1,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1758447169812,0.92300189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447170115,0.20850189,4452.2,4452.1,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758447178823,3.2078,4452.8,4452.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758447179013,3.2078,4452.8,4452.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758447179526,0.73,4453.4,4453.3,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1758447179822,0.73,4453.4,4453.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1758447180722,3.2078,4453.5,4453.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758447180921,1.97260817,4453.9,4453.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758447181117,0.5301,4453.9,4453.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758447181522,3.2078,4454.0,4453.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758447181723,3.2078,4454.0,4453.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758447182025,3.4167,4454.0,4453.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758447182421,3.7379,4454.0,4453.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758447182930,3.9378,4454.0,4453.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758447183432,3.9378,4454.0,4453.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758447183631,4.0625,4454.0,4453.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758447184432,4.0625,4454.0,4453.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758447184633,4.0625,4454.0,4453.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758447185922,4.0625,4454.0,4453.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758447186234,4.0625,4454.0,4453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758447186430,4.0625,4454.0,4453.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758447186626,4.0625,4454.0,4453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758447186627,3.4085,4454.0,4453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758447186829,3.2078,4454.0,4453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758447187427,3.7189,4454.0,4453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758447187627,3.914,4454.0,4453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758447188032,0.5111,4455.1,4455.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758447188234,0.7062,4454.8,4454.7,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1758447188532,0.7062,4454.8,4454.7,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1758447188728,3.5182,4455.3,4455.2,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1758447188923,3.6036,4455.3,4454.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758447189126,0.7062,4454.8,4454.7,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1758447189322,0.7062,4454.8,4454.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758447189530,0.2007,4453.5,4453.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758447189731,0.8318,4453.5,4453.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1758447189934,0.8318,4453.5,4453.4,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1758447191335,0.6367,4453.5,4453.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1758447191634,0.6367,4453.5,4453.4,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1758447191835,0.436,4453.5,4453.4,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1758447192036,0.1256,4454.0,4453.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1758447192235,0.3263,4454.0,4453.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1758447192632,0.3104,4454.0,4453.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758447192832,0.8318,4454.5,4454.4,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1758447193130,1.05601655,4454.5,4454.4,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1758447193333,0.40385,4454.4,4453.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758447193532,0.7062,4454.2,4454.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758447193836,0.7062,4454.2,4454.1,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1758447194133,0.7062,4454.2,4454.1,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1758447194533,0.7062,4454.2,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447194534,0.7062,4454.1,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447194732,0.8318,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447194929,1.04125587,4454.0,4453.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1758447195530,1.04125587,4454.0,4453.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1758447196638,1.04125587,4454.0,4453.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1758447196840,1.04125587,4454.0,4453.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1758447197737,1.04125587,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447198033,1.04125587,4454.0,4453.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1758447198435,1.04125587,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447198640,1.04125587,4454.0,4453.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1758447200344,1.04125587,4454.0,4453.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1758447200538,1.04125587,4454.0,4453.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1758447201235,0.84615587,4454.0,4453.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1758447201432,0.84615587,4454.0,4453.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758447202743,1.04125587,4454.0,4453.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1758447203047,1.04125587,4454.0,4453.9,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1758447203641,1.04125587,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447203843,1.04125587,4454.0,4453.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1758447204142,1.04125587,4454.0,4453.9,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1758447204336,1.04157623,4454.0,4453.9,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1758447204734,0.33537623,4454.0,4453.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758447204934,0.3958,4453.3,4453.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758447205137,0.7062,4453.3,4453.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758447205338,0.7062,4453.3,4453.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758447205543,0.7062,4453.3,4453.2,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1758447206043,0.7062,4453.3,4453.2,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1758447206542,0.7062,4453.3,4453.2,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1758447207347,0.7062,4453.3,4453.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758447207645,0.7062,4453.3,4453.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1758447208039,0.7062,4453.3,4453.2,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1758447208348,0.91635436,4453.3,4453.2,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1758447208742,0.91635436,4453.3,4453.2,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1758447210236,0.91635436,4453.3,4452.8,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1758447210237,1.32030436,4453.3,4453.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758447210444,0.5287,4452.7,4452.6,36.79001]
["bitfinex-derivatives","ETHF0:USTF0",1758447210638,0.5287,4452.7,4452.6,37.02801]
["bitfinex-derivatives","ETHF0:USTF0",1758447210841,3.94669042,4452.7,4452.6,37.02801]
["bitfinex-derivatives","ETHF0:USTF0",1758447211742,3.94669042,4452.7,4452.6,36.79001]
["bitfinex-derivatives","ETHF0:USTF0",1758447211940,3.94669042,4452.7,4452.6,37.02801]
["bitfinex-derivatives","ETHF0:USTF0",1758447212145,3.7365,4452.7,4452.6,37.02801]
["bitfinex-derivatives","ETHF0:USTF0",1758447212345,3.7365,4452.7,4452.6,37.02701]
["bitfinex-derivatives","ETHF0:USTF0",1758447212546,3.94654076,4452.7,4452.6,37.02701]
["bitfinex-derivatives","ETHF0:USTF0",1758447213146,3.7365,4452.7,4452.6,37.02701]
["bitfinex-derivatives","ETHF0:USTF0",1758447214655,0.5316,4452.5,4452.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758447214949,0.93562,4452.5,4452.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758447215543,1.24852,4452.5,4452.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758447215749,1.24852,4452.5,4452.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758447215750,0.7247,4452.2,4452.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758447216050,0.7247,4452.2,4452.1,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758447217555,4.33655,4452.2,4452.1,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758447217753,3.9325,4452.2,4452.1,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758447219252,4.33655,4452.2,4452.1,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758447220159,3.9325,4452.2,4452.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758447220356,4.33655,4452.2,4452.1,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758447220857,0.6485,4451.0,4450.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758447221057,0.6485,4451.0,4450.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758447221264,0.6485,4451.0,4450.9,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1758447221458,0.6485,4451.0,4450.9,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758447221857,0.6485,4451.0,4450.9,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1758447223759,0.4327,4451.0,4450.9,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758447224155,0.3129,4451.0,4450.9,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758447225463,0.4327,4451.0,4450.9,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758447226487,0.3129,4451.0,4450.9,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758447228468,0.3129,4451.5,4451.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1758447228661,0.3129,4451.5,4451.4,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1758447228862,0.8445,4451.5,4451.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1758447229059,0.8445,4451.5,4451.4,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1758447229465,0.8445,4451.5,4451.4,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758447229760,0.8445,4451.5,4451.4,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1758447231160,0.8445,4451.5,4451.4,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758447231370,0.8445,4451.5,4451.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1758447231567,0.8445,4451.5,4451.4,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758447231868,0.4327,4451.5,4451.4,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1758447232370,0.6485,4451.5,4451.4,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1758447232667,3.5207,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758447232864,3.5207,4451.7,4451.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758447233174,0.3129,4451.7,4451.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758447234273,0.1198,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758447234469,0.6485,4452.0,4451.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1758447234963,0.8445,4452.0,4451.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1758447235372,0.6485,4452.0,4451.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758447235563,3.5207,4452.2,4452.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1758447235864,0.1198,4452.5,4452.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758447235865,0.4327,4452.5,4452.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758447236064,0.4327,4452.5,4452.4,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758447236270,0.6485,4452.5,4452.4,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758447236467,0.4327,4452.5,4452.4,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758447236673,0.8445,4453.0,4452.9,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758447236868,1.06881471,4453.0,4452.9,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758447237073,1.06881471,4453.0,4452.9,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1758447237374,0.6485,4453.0,4452.9,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1758447237569,0.4327,4453.0,4452.9,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1758447237965,3.5207,4453.3,4453.2,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1758447238170,0.3129,4453.3,4453.2,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1758447238968,0.3129,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447238969,0.3129,4453.5,4453.4,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1758447239281,0.3129,4453.5,4453.4,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1758447239469,0.3355,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447239774,0.65,4454.0,4453.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1758447240168,0.87442274,4454.0,4453.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1758447240370,0.87442274,4454.0,4453.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758447240568,0.65,4454.0,4453.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758447240768,0.8466,4454.0,4453.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1758447240971,0.8466,4454.0,4453.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1758447242174,0.65,4454.0,4453.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758447242875,0.4343,4454.0,4453.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758447243878,0.3145,4454.0,4453.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758447244077,0.1198,4454.5,4454.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1758447244078,0.65,4454.5,4454.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1758447244276,0.65,4454.5,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447244475,0.65,4454.5,4454.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758447244878,0.8466,4454.5,4454.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1758447245080,1.07050333,4454.5,4454.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758447245288,0.65,4454.5,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447245490,0.65,4454.5,4454.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758447245689,0.8466,4454.5,4454.4,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1758447246084,0.8466,4454.5,4454.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1758447246286,0.8466,4454.5,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447246484,0.65,4454.5,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447247587,0.3145,4454.5,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447248181,0.1198,4455.0,4454.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758447248182,0.4378,4455.0,4454.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758447248486,0.6529,4455.5,4455.4,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1758447248686,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447249078,0.8645,4455.5,4455.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1758447249489,0.8645,4455.5,4455.4,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1758447250987,0.4378,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447251291,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447251692,0.4378,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447252393,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447253092,0.4378,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447253395,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447255590,0.6529,4455.5,4455.4,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1758447255783,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447256895,0.6529,4455.5,4455.4,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1758447257892,0.6529,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447258194,0.4378,4455.5,4455.4,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758447260089,0.8645,4455.5,4455.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758447260390,0.8645,4455.5,4455.4,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758447260584,0.8645,4455.5,4455.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758447260788,0.8645,4455.5,4455.4,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758447262891,0.8645,4455.5,4455.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758447263091,0.8645,4455.5,4455.4,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1758447263393,0.8645,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447263703,0.8645,4455.5,4455.4,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758447264195,0.8645,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447264397,0.8645,4455.5,4455.4,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758447264597,0.6529,4455.5,4455.4,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758447264896,0.6529,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447265097,0.86654568,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447265894,0.86654568,4455.5,4455.4,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758447266795,0.86654568,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447267401,1.07814568,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447267602,1.07814568,4455.5,4455.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1758447267904,1.07814568,4455.5,4455.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1758447268104,1.07814568,4455.5,4455.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1758447268305,1.07814568,4455.5,4455.4,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1758447268898,1.07814568,4455.5,4455.4,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1758447272802,1.07814568,4455.5,4455.4,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758447273002,0.86654568,4455.5,4455.4,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758447273203,1.38529441,4455.5,4455.4,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758447273607,1.38529441,4455.5,4455.4,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1758447273803,1.59089441,4455.5,4455.4,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1758447274006,1.59089441,4455.5,4455.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1758447275209,1.59089441,4455.5,4455.4,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1758447275411,1.59089441,4455.5,4455.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1758447278312,6.21908442,4455.5,4455.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758447278518,0.40379,4455.0,4454.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758447278709,0.4038,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758447278908,1.84649441,4454.9,4454.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758447279509,1.44269441,4454.9,4454.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758447281318,0.2098,4453.9,4453.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758447281508,0.5047,4453.9,4453.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758447281712,0.92498022,4453.9,4453.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758447282416,0.92498022,4453.9,4453.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758447282619,1.4437634,4453.9,4453.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758447283420,0.92498022,4453.9,4453.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758447283813,0.92498022,4453.9,4453.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758447285217,0.92498022,4453.9,4453.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758447287522,0.21468022,4453.9,4453.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758447287819,0.1173,4455.0,4453.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758447287820,3.2078,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758447288015,3.63221289,4454.9,4454.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1758447288216,3.83781289,4454.9,4454.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1758447288616,4.13271289,4454.9,4454.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1758447289318,4.13271289,4454.9,4454.8,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1758447290924,4.13271289,4454.9,4454.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1758447291823,0.92491289,4454.9,4454.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1758447292615,3.2078,4455.4,4455.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758447292819,3.2078,4455.4,4455.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758447293121,3.7125,4455.4,4455.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758447293445,0.5047,4455.4,4455.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758447294122,0.5047,4455.4,4455.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758447294425,0.5047,4455.4,4455.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758447295722,0.5047,4455.4,4455.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758447295922,0.5047,4455.4,4455.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758447297623,0.5047,4455.4,4455.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1758447301226,0.2949,4455.4,4455.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1758447301428,0.7155,4455.4,4455.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1758447305524,0.7155,4455.4,4455.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1758447305730,0.7155,4455.4,4455.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1758447305922,0.7155,4455.4,4455.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1758447306121,0.7155,4455.4,4455.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1758447309237,0.7155,4455.4,4455.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758447309530,4.6529299,4455.4,4455.3,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758447310133,5.0566899,4455.4,4455.3,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758447310430,5.0566899,4455.4,4455.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758447310634,1.12498,4455.1,4455.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758447310826,1.8546099,4455.1,4455.0,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758447312730,1.4508299,4455.1,4455.0,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1758447314231,0.93301645,4455.1,4455.0,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1758447314624,1.33679645,4455.1,4455.0,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1758447314831,1.33679645,4455.1,4455.0,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758447315024,0.1277,4455.0,4454.7,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1758447315230,1.33681645,4454.9,4454.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758447315427,4.14081645,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447316033,4.54461645,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447317236,5.06399248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447317429,4.66019248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447317628,5.06399248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447318035,4.66019248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447318941,5.06399248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447319937,5.06399248,4454.9,4454.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758447320145,5.06399248,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447320345,4.54461645,4454.9,4454.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758447320638,4.54461645,4454.9,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758447320839,4.54461645,4454.9,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447320840,0.8489,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758447321036,4.26756929,4454.0,4453.9,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758447322044,4.26756929,4454.0,4453.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758447322634,0.2009,4453.8,4453.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758447322839,0.93206929,4453.8,4453.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758447323447,0.93206929,4453.8,4453.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1758447325047,0.7212,4453.8,4453.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1758447328663,0.7212,4453.8,4453.7,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758447329361,0.7212,4453.8,4453.7,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1758447329956,0.7212,4453.8,4453.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1758447330259,0.7212,4453.8,4453.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758447330458,0.93159543,4453.8,4453.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758447330676,0.7066,4453.2,4453.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1758447330861,0.7066,4453.2,4453.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1758447332764,0.7066,4453.2,4453.1,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758447332966,0.4972,4453.2,4453.1,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758447335268,0.70749027,4453.2,4453.1,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758447336264,4.12469027,4453.2,4453.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758447336462,0.93477,4453.0,4452.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758447336663,0.70478,4452.9,4452.8,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758447336968,0.91507027,4452.9,4452.8,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1758447337667,0.51109027,4452.9,4452.8,37.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758447338986,0.51109027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447339175,0.91507027,4452.9,4452.8,37.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758447339371,0.91507027,4452.9,4452.8,36.77499]
["bitfinex-derivatives","ETHF0:USTF0",1758447339669,0.91507027,4452.9,4452.8,37.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758447340167,0.51109027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447340669,0.91507027,4452.9,4452.8,37.09489]
["bitfinex-derivatives","ETHF0:USTF0",1758447340869,0.91507027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447341664,0.51109027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447343770,0.91507027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447343970,0.51109027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447344168,0.91507027,4452.9,4452.8,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758447344370,0.91507027,4452.9,4452.8,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1758447345265,0.91507027,4452.9,4452.8,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758447345564,0.91507027,4452.9,4452.8,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1758447345969,0.91507027,4452.9,4452.8,37.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758447346270,0.91507027,4452.9,4452.8,37.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758447346570,0.91507027,4452.9,4452.8,36.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758447346968,0.91507027,4452.9,4452.8,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758447347168,0.91507027,4452.9,4452.8,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1758447347369,1.44481129,4452.9,4452.8,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1758447347864,1.11061,4452.6,4452.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758447348164,4.52870027,4452.6,4452.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758447348668,4.52870027,4452.6,4452.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758447350267,5.05874442,4452.6,4452.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758447351566,5.05874442,4452.6,4452.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758447351768,0.80984,4452.3,4452.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758447352067,1.32093027,4452.3,4452.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758447352268,1.85095365,4452.3,4452.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758447352872,1.85095365,4452.3,4452.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758447353271,1.85095365,4452.3,4451.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1758447353272,1.23566,4452.0,4451.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1758447353470,1.44595027,4452.0,4451.9,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758447353670,1.44595027,4452.0,4451.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758447353869,1.97591953,4452.0,4451.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758447354066,1.11069,4451.7,4451.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758447354274,1.32098027,4451.7,4451.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758447355674,1.32098027,4451.7,4451.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758447355872,1.32098027,4451.7,4451.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758447356175,3.09344086,4451.7,4451.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758447356362,1.32098027,4451.7,4451.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758447356768,1.32098027,4451.7,4451.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758447357370,1.32098027,4451.7,4451.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758447358073,1.32098027,4451.7,4451.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758447358277,0.91689027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447358468,1.11158027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447358865,1.32098027,4451.7,4451.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758447360178,1.32098027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447360577,3.10798914,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447360782,0.91689027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447361378,1.32098027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447362180,0.91689027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447362777,1.32098027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447363677,0.91689027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447363875,0.51109027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447364574,0.71829027,4451.7,4451.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758447364779,0.21029027,4451.7,4451.6,5.59274]
["bitfinex-derivatives","ETHF0:USTF0",1758447364979,4.95981276,4452.1,4452.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1758447365278,5.18034622,4452.1,4452.0,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758447365476,5.48094622,4452.1,4452.0,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758447365676,5.68814622,4452.1,4452.0,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758447366675,6.09219622,4452.1,4452.0,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758447366871,5.90204622,4452.1,4452.0,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758447367771,6.30609622,4452.1,4452.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758447368580,6.30609622,4452.1,4452.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758447368781,6.30609622,4452.1,4452.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758447369682,6.30609622,4452.1,4452.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758447369882,6.30609622,4452.1,4452.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758447372080,6.30609622,4452.1,4452.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758447372282,6.30609622,4452.1,4452.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758447373385,6.30609622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447373581,6.30609622,4452.1,4452.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758447374086,6.30609622,4452.1,4452.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758447374279,6.30609622,4452.1,4452.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758447374784,6.30609622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447376776,6.30609622,4452.1,4452.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758447376980,6.30609622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447378481,5.90204622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447379286,6.8384462,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447379484,6.4343962,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447379686,5.90204622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447379887,6.30609622,4452.1,4452.0,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758447380283,0.40407,4452.0,4451.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758447380591,0.726,4451.5,4451.4,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1758447380889,1.47684346,4451.5,4451.4,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758447381278,1.47049963,4451.5,4451.4,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758447381986,1.47049963,4451.5,4451.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758447381987,0.40412,4451.4,4451.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758447382293,0.93740963,4451.4,4451.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1758447382491,0.93740963,4451.4,4451.3,37.02413]
["bitfinex-derivatives","ETHF0:USTF0",1758447382687,0.93740963,4451.4,4451.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1758447382887,0.93740963,4451.4,4451.3,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758447383087,0.93740963,4451.4,4451.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1758447383589,0.93740963,4451.4,4451.3,37.02413]
["bitfinex-derivatives","ETHF0:USTF0",1758447384493,0.93740963,4451.4,4451.3,37.34473]
["bitfinex-derivatives","ETHF0:USTF0",1758447384692,0.93740963,4451.4,4451.3,37.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758447384992,0.93740963,4451.4,4451.3,37.34473]
["bitfinex-derivatives","ETHF0:USTF0",1758447385190,0.93740963,4451.4,4451.3,36.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758447385393,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447385891,0.93740963,4451.4,4451.3,37.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758447386091,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447386290,0.93740963,4451.4,4451.3,37.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758447386490,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447390094,0.93740963,4451.4,4451.3,36.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758447390291,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447390895,0.93740963,4451.4,4451.3,36.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758447391096,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447392697,0.93740963,4451.4,4451.3,37.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758447392897,0.93740963,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447393097,0.93732672,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447394402,1.46959772,4451.4,4451.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1758447395693,1.67299772,4451.4,4451.3,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1758447396485,1.67299772,4451.4,4451.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758447396691,1.67299772,4451.4,4451.3,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1758447397393,1.06547772,4451.4,4451.3,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1758447397598,1.06547772,4451.4,4451.3,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1758447397599,0.21410672,4451.4,4451.3,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1758447397800,5.27961276,4452.1,4452.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758447398096,6.63345571,4452.1,4452.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758447399292,6.63345571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447399597,6.83665571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447400097,6.43260571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447400893,6.83665571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447401499,6.43260571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447401697,6.83665571,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447403795,5.70620571,4452.1,4452.0,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1758447404397,5.49370181,4452.1,4452.0,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1758447404597,5.69710181,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447404801,6.10115181,4452.1,4452.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758447405002,6.30435181,4452.1,4452.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758447405399,6.83656171,4452.1,4452.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758447405796,6.83656171,4452.1,4452.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447407504,6.83656171,4452.1,4452.0,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758447408310,0.7264,4451.5,4451.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758447408505,0.94048905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447409809,0.73728905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447419208,0.94048905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447419610,1.06578905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447420115,0.94048905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447420509,0.73728905,4451.5,4451.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758447421315,1.48299905,4451.5,4451.4,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1758447421510,1.48299905,4451.5,4451.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447421815,1.13222,4451.4,4451.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758447422010,1.34630905,4451.4,4451.3,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758447422404,0.40415,4451.1,4451.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758447422610,1.34633905,4451.1,4451.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758447422806,1.34665166,4451.1,4451.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758447423210,1.34665166,4451.1,4450.6,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758447423511,1.13228,4450.7,4450.6,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758447423817,1.34668166,4450.7,4450.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758447424521,1.34668166,4450.7,4450.6,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758447424722,1.34668166,4450.7,4450.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758447425815,0.94250166,4450.7,4450.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758447426523,0.94250166,4450.7,4450.6,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758447426913,1.50746391,4450.7,4450.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758447427224,1.50720862,4450.7,4450.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758447427518,1.11591,4450.3,4450.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758447427718,1.33005637,4450.3,4450.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758447427920,1.33005637,4450.3,4450.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758447428120,1.33005637,4450.3,4450.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758447428121,0.92584637,4450.3,4450.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758447429322,0.21414637,4450.3,4450.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758447429524,0.2932,4451.3,4451.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758447429725,0.2138772,4451.3,4451.2,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758447430014,0.5070772,4451.3,4451.2,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758447430618,0.9255772,4451.3,4451.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758447430810,1.3296972,4451.3,4451.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447431115,0.40414,4451.2,4451.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758447431324,0.9255772,4451.1,4451.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758447431517,0.9255772,4451.1,4451.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758447432019,0.9255772,4451.1,4451.0,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1758447432221,0.9255772,4451.1,4451.0,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1758447433022,0.9255772,4451.1,4451.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758447433327,0.9255772,4451.1,4451.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758447433616,0.9255772,4451.1,4451.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447433818,0.40418,4450.8,4449.0,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1758447434019,0.4042,4450.5,4450.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758447434221,0.92555415,4450.4,4450.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1758447434415,0.7117,4450.4,4450.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1758447434610,0.92568905,4450.4,4450.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1758447434814,4.13348905,4450.4,4450.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758447435121,4.13348905,4450.4,4450.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447435316,4.13348905,4450.4,4449.9,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1758447435317,0.40424,4450.0,4449.9,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1758447435621,0.8344,4450.0,4449.9,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1758447436021,0.7117,4450.0,4449.9,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1758447437022,0.8344,4450.0,4449.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758447437419,0.8344,4450.0,4449.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758447438125,0.8344,4450.0,4449.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758447438623,0.8344,4450.0,4449.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758447438818,0.8344,4450.0,4449.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758447439727,0.8344,4450.0,4449.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758447440527,1.23864,4450.0,4449.9,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758447441022,1.23864,4450.0,4449.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758447441225,0.7117,4449.7,4449.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1758447441425,0.1227,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758447441619,0.2112,4450.0,4449.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758447442027,0.5044,4450.0,4449.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758447444132,0.90864,4450.0,4449.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758447444339,1.23864,4450.0,4449.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1758447444634,1.23864,4450.0,4449.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1758447445036,1.23864,4450.0,4449.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758447445333,1.23864,4450.0,4449.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1758447445536,1.23864,4450.0,4449.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758447445738,1.23864,4450.0,4449.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758447446642,1.11595,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758447446834,1.11595,4449.9,4449.8,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758447447139,0.1227,4450.0,4449.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758447447140,0.82276,4449.8,4449.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758447447340,1.11596,4449.8,4449.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758447447636,0.82277,4449.7,4449.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758447447830,4.53763149,4449.7,4449.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758447448035,4.53763149,4449.7,4449.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758447448727,4.53763149,4449.7,4449.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447448932,4.53763149,4449.7,4449.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758447448933,0.2112,4449.2,4449.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758447449131,0.7117,4449.2,4449.1,37.32942]
["bitfinex-derivatives","ETHF0:USTF0",1758447449732,1.11601,4449.2,4449.1,37.32942]
["bitfinex-derivatives","ETHF0:USTF0",1758447449937,0.7117,4449.2,4449.1,37.32942]
["bitfinex-derivatives","ETHF0:USTF0",1758447452233,0.5044,4449.2,4449.1,37.32942]
["bitfinex-derivatives","ETHF0:USTF0",1758447452439,0.9022,4449.5,4449.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758447452640,1.31090882,4449.5,4449.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758447452835,1.43550882,4449.5,4449.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758447453338,1.43550882,4449.5,4449.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758447454733,1.2215,4449.5,4449.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758447454938,1.43551998,4449.5,4449.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758447455139,1.43551998,4449.5,4449.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758447456846,1.43551998,4449.5,4449.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758447457047,1.43551998,4449.5,4449.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758447457345,1.43550998,4449.5,4449.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758447458139,1.43550998,4449.5,4449.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447458751,1.43550998,4449.5,4449.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758447460642,1.43550998,4449.5,4449.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447461143,2.02044012,4449.5,4449.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447461645,2.02044012,4449.5,4448.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758447461646,0.6926,4448.6,4448.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758447461947,0.6926,4448.3,4448.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758447462250,0.6926,4448.3,4448.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758447462448,0.6926,4448.3,4448.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447462642,1.09699,4448.3,4448.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447463549,0.6926,4448.3,4448.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447463741,0.4979,4448.7,4448.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1758447464048,1.30391121,4448.7,4448.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758447464242,0.80601121,4448.7,4448.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758447464546,0.21412335,4448.7,4448.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758447464941,0.21412335,4448.7,4448.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758447464942,0.90672335,4448.7,4448.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758447465246,0.71202335,4448.7,4448.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758447465546,0.21412335,4448.7,4448.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758447466439,0.69771,4449.2,4449.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758447466638,0.69771,4449.2,4449.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447466639,1.5089427,4449.2,4449.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447467246,1.7134427,4449.2,4449.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447467448,1.3091327,4449.2,4449.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447467943,0.21936692,4449.2,4449.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758447468350,0.21936692,4449.2,4449.1,0.95406287]
["bitfinex-derivatives","ETHF0:USTF0",1758447468542,0.51276692,4449.2,4449.1,0.95406287]
["bitfinex-derivatives","ETHF0:USTF0",1758447468848,0.21936692,4449.2,4449.1,0.95406287]
["bitfinex-derivatives","ETHF0:USTF0",1758447469148,3.2078,4449.5,4449.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758447469149,4.025,4449.5,4449.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758447469346,4.31261919,4449.5,4449.4,0.72306287]
["bitfinex-derivatives","ETHF0:USTF0",1758447469547,0.81141919,4449.5,4449.4,0.72306287]
["bitfinex-derivatives","ETHF0:USTF0",1758447469749,0.21940637,4449.5,4449.4,0.72306287]
["bitfinex-derivatives","ETHF0:USTF0",1758447470149,3.73475,4450.0,4449.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1758447470150,3.535,4450.0,4449.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1758447470448,4.8346145,4450.0,4449.9,1.12731287]
["bitfinex-derivatives","ETHF0:USTF0",1758447471643,4.8346145,4450.0,4449.9,1.13318126]
["bitfinex-derivatives","ETHF0:USTF0",1758447472250,4.5172145,4450.0,4449.9,1.13318126]
["bitfinex-derivatives","ETHF0:USTF0",1758447472746,4.5172145,4450.0,4449.9,1.13974651]
["bitfinex-derivatives","ETHF0:USTF0",1758447472951,4.0193145,4450.0,4449.9,1.13974651]
["bitfinex-derivatives","ETHF0:USTF0",1758447473447,3.72063175,4450.0,4449.9,1.13974651]
["bitfinex-derivatives","ETHF0:USTF0",1758447473648,3.72063175,4450.0,4449.9,1.14631176]
["bitfinex-derivatives","ETHF0:USTF0",1758447474550,3.72063175,4450.0,4449.9,1.15216421]
["bitfinex-derivatives","ETHF0:USTF0",1758447475146,3.42723175,4450.0,4449.9,1.15216421]
["bitfinex-derivatives","ETHF0:USTF0",1758447475351,0.21943175,4450.0,4449.9,1.15216421]
["bitfinex-derivatives","ETHF0:USTF0",1758447475648,0.4979,4450.3,4450.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758447475846,0.71733588,4450.3,4450.2,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1758447476047,0.4979,4450.6,4450.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1758447476246,0.71736588,4450.6,4450.5,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758447476544,0.71736588,4450.6,4450.5,1.15210421]
["bitfinex-derivatives","ETHF0:USTF0",1758447478353,0.6926,4450.6,4450.5,1.15210421]
["bitfinex-derivatives","ETHF0:USTF0",1758447478847,0.6926,4450.6,4450.5,0.85710421]
["bitfinex-derivatives","ETHF0:USTF0",1758447479046,0.6926,4450.6,4450.5,1.15210421]
["bitfinex-derivatives","ETHF0:USTF0",1758447480448,3.2078,4450.7,4450.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1758447480652,0.3088,4451.1,4451.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758447480853,0.3088,4451.1,4451.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758447481253,0.7135,4451.1,4450.6,0.03521421]
["bitfinex-derivatives","ETHF0:USTF0",1758447481561,0.7135,4450.7,4450.6,0.03521421]
["bitfinex-derivatives","ETHF0:USTF0",1758447481753,0.4047,4449.8,4449.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758447481958,0.80896,4449.8,4449.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447482149,0.62376498,4449.8,4449.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447482349,4.14036498,4449.8,4449.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447484454,0.73216498,4449.8,4449.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758447484654,1.11772,4450.3,4450.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758447484855,1.33681366,4450.3,4450.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758447485467,0.93259366,4450.3,4450.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758447488362,0.2118,4449.7,4449.6,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1758447488579,0.5058,4449.7,4449.6,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1758447489361,3.9114,4450.4,4450.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758447489662,4.13046234,4450.4,4450.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1758447490461,4.13046234,4450.4,4450.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758447490681,3.93266234,4450.4,4450.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758447490962,3.7136,4450.4,4450.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758447491665,3.9114,4450.4,4450.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758447492664,4.3156,4450.4,4450.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758447492859,4.3156,4450.4,4450.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758447494166,4.3156,4450.4,4450.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758447494369,4.3156,4450.4,4450.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758447496463,3.9114,4450.4,4450.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758447496657,3.9114,4450.4,4450.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1758447497258,4.12520193,4450.4,4450.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1758447500372,4.12520193,4450.4,4450.3,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1758447501074,4.12520193,4450.4,4450.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758447501374,3.7343,4451.0,4450.9,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1758447501670,4.54037262,4451.0,4450.9,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758447501871,4.83437262,4451.0,4450.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758447502571,4.71747262,4451.0,4450.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758447502973,4.12534984,4451.0,4450.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758447503176,4.12534984,4451.0,4450.9,1.37157973]
["bitfinex-derivatives","ETHF0:USTF0",1758447503464,0.91754984,4451.0,4450.9,1.37157973]
["bitfinex-derivatives","ETHF0:USTF0",1758447503667,0.294,4451.3,4450.9,1.49321635]
["bitfinex-derivatives","ETHF0:USTF0",1758447503860,0.7036,4451.3,4451.2,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758447504060,1.5096126,4451.3,4451.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758447504368,1.5096126,4451.3,4451.2,1.14054973]
["bitfinex-derivatives","ETHF0:USTF0",1758447504872,1.5096126,4451.3,4451.2,1.26218635]
["bitfinex-derivatives","ETHF0:USTF0",1758447507169,0.91752367,4451.3,4451.2,1.26218635]
["bitfinex-derivatives","ETHF0:USTF0",1758447508872,3.2078,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758447509071,3.7136,4451.5,4451.4,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758447509270,0.5058,4451.5,4451.4,1.37152973]
["bitfinex-derivatives","ETHF0:USTF0",1758447509466,0.8269,4452.0,4451.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1758447509672,1.04060705,4452.0,4451.9,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758447509972,0.8269,4452.0,4451.9,1.48770662]
["bitfinex-derivatives","ETHF0:USTF0",1758447510375,0.8269,4452.0,4451.9,1.51842635]
["bitfinex-derivatives","ETHF0:USTF0",1758447510970,0.71,4452.0,4451.9,1.51842635]
["bitfinex-derivatives","ETHF0:USTF0",1758447511278,0.5031,4452.0,4451.9,1.51842635]
["bitfinex-derivatives","ETHF0:USTF0",1758447511777,3.7109,4452.2,4452.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1758447511967,3.7109,4452.2,4452.1,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1758447512371,3.7109,4452.2,4452.1,1.16576973]
["bitfinex-derivatives","ETHF0:USTF0",1758447512780,3.7109,4452.2,4452.1,1.28740635]
["bitfinex-derivatives","ETHF0:USTF0",1758447513279,0.5031,4452.2,4452.1,1.28740635]
["bitfinex-derivatives","ETHF0:USTF0",1758447513881,0.1245,4452.5,4452.1,1.28740635]
["bitfinex-derivatives","ETHF0:USTF0",1758447513882,0.1999,4452.5,4452.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758447514183,0.5031,4452.5,4452.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758447514376,0.71695465,4452.5,4452.4,1.39673973]
["bitfinex-derivatives","ETHF0:USTF0",1758447514682,1.05135465,4452.5,4452.4,1.39673973]
["bitfinex-derivatives","ETHF0:USTF0",1758447514878,1.05135465,4452.5,4452.4,1.51837635]
["bitfinex-derivatives","ETHF0:USTF0",1758447515390,0.8375,4452.5,4452.4,1.51837635]
["bitfinex-derivatives","ETHF0:USTF0",1758447516281,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447516483,1.05108433,4452.5,4452.4,0.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1758447517182,1.45509433,4452.5,4452.4,0.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1758447517377,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447518586,1.45509433,4452.5,4452.4,0.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1758447519498,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447519997,1.45509433,4452.5,4452.4,0.15235635]
["bitfinex-derivatives","ETHF0:USTF0",1758447520191,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447521097,1.45509433,4452.5,4452.4,0.15235635]
["bitfinex-derivatives","ETHF0:USTF0",1758447521297,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447521610,1.45509433,4452.5,4452.4,0.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1758447521896,1.45509433,4452.5,4452.4,0.55637635]
["bitfinex-derivatives","ETHF0:USTF0",1758447522096,1.45509433,4452.5,4452.4,0.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1758447522996,1.45509433,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447524395,2.04462195,4452.5,4452.4,0.38335635]
["bitfinex-derivatives","ETHF0:USTF0",1758447524992,2.04462195,4452.5,4452.4,0.15235635]
["bitfinex-derivatives","ETHF0:USTF0",1758447525697,6.04462195,4452.5,4452.4,0.15235635]
["bitfinex-derivatives","ETHF0:USTF0",1758447525887,0.71,4451.2,4451.1,36.32324365]
["bitfinex-derivatives","ETHF0:USTF0",1758447526090,0.92358433,4451.2,4451.1,36.55424365]
["bitfinex-derivatives","ETHF0:USTF0",1758447526699,0.92358433,4451.2,4451.1,36.95838365]
["bitfinex-derivatives","ETHF0:USTF0",1758447527091,0.71668433,4451.2,4451.1,36.95838365]
["bitfinex-derivatives","ETHF0:USTF0",1758447529503,0.21358433,4451.2,4451.1,36.95838365]
["bitfinex-derivatives","ETHF0:USTF0",1758447530001,0.21358433,4451.2,4451.1,40.95838365]
["bitfinex-derivatives","ETHF0:USTF0",1758447530194,3.2078,4452.0,4451.9,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758447530401,3.79808942,4452.0,4451.9,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758447531508,0.59028942,4452.0,4451.9,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758447531706,0.3032,4452.6,4452.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1758447531901,1.09365318,4452.6,4452.5,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1758447532808,1.30055318,4452.6,4452.5,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1758447534994,1.30055318,4452.6,4452.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758447535305,1.30055318,4452.6,4452.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758447535804,1.30055318,4452.6,4452.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758447535999,1.30055318,4452.6,4452.5,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1758447538507,1.30055318,4452.6,4452.5,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758447539005,1.30055318,4452.6,4452.5,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1758447542307,1.91326056,4452.6,4452.5,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1758447542710,1.91326056,4452.6,4451.9,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1758447542711,0.40402,4452.5,4451.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1758447542904,1.26582,4452.5,4452.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758447543108,2.06554169,4452.5,4452.4,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1758447543505,2.06554169,4452.5,4452.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1758447544812,2.06554169,4452.5,4452.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758447545612,0.7449,4451.7,4451.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758447545811,0.7449,4451.7,4451.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758447546313,1.14898,4451.7,4451.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758447546511,1.14898,4451.7,4450.7,4.21823]
["bitfinex-derivatives","ETHF0:USTF0",1758447546512,0.40412,4451.4,4450.7,4.21823]
["bitfinex-derivatives","ETHF0:USTF0",1758447546719,0.7449,4451.2,4451.1,36.42578365]
["bitfinex-derivatives","ETHF0:USTF0",1758447547014,1.54451799,4451.2,4451.1,36.65578365]
["bitfinex-derivatives","ETHF0:USTF0",1758447550315,1.54451799,4451.2,4451.1,36.95388365]
["bitfinex-derivatives","ETHF0:USTF0",1758447550517,1.54435373,4451.2,4451.1,36.95388365]
["bitfinex-derivatives","ETHF0:USTF0",1758447550717,1.33265373,4451.2,4451.1,36.95388365]
["bitfinex-derivatives","ETHF0:USTF0",1758447550908,0.79945373,4451.2,4451.1,36.95388365]
["bitfinex-derivatives","ETHF0:USTF0",1758447551107,0.20852978,4451.2,4451.1,36.95388365]
["bitfinex-derivatives","ETHF0:USTF0",1758447552206,3.2078,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758447552411,4.49771229,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447554614,4.49768804,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447555318,4.90178804,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447555520,5.11698804,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447555722,4.71288804,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447558417,5.23648728,4451.5,4451.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758447558615,5.23648728,4451.5,4451.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758447559018,5.23648728,4451.5,4451.4,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1758447559322,4.83238728,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447560024,5.23648728,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447560426,5.23648728,4451.5,4451.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1758447561019,4.83238728,4451.5,4451.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1758447562427,4.83238728,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447565229,4.83238728,4451.5,4451.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1758447566024,4.83238728,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447567024,4.83238728,4451.5,4451.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1758447568128,4.24328103,4451.5,4451.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1758447568327,4.71196848,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447568634,0.20738103,4451.5,4451.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758447571230,0.2922,4451.8,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758447571423,0.71194165,4451.8,4451.7,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1758447572525,0.20754165,4451.8,4451.7,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1758447572729,0.50244165,4451.8,4451.7,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1758447573842,0.20754165,4451.8,4451.7,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1758447574139,0.20754165,4451.8,4451.7,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1758447574539,0.20754165,4451.8,4451.7,8.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758447575238,0.2949,4452.2,4452.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1758447575434,1.09231257,4452.2,4452.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1758447575831,0.79741257,4452.2,4452.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1758447576033,3.2078,4452.7,4452.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758447576337,4.30028887,4452.7,4452.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758447576538,4.51248887,4452.7,4452.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758447577938,4.71928887,4452.7,4452.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758447578239,4.71928887,4452.7,4452.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758447578240,0.7139,4452.4,4452.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758447578432,0.7139,4452.4,4452.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1758447579536,0.2122,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447579738,0.7139,4451.8,4451.7,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1758447580039,0.7139,4451.8,4451.7,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758447580338,0.5071,4451.8,4451.7,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758447581436,0.419,4452.5,4452.4,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1758447581636,1.21356876,4452.5,4452.4,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758447581836,0.2122,4452.5,4452.4,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758447582035,0.5071,4452.5,4452.4,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758447583240,3.5027,4452.7,4452.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758447583435,3.71005674,4452.7,4452.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758447583637,3.92225674,4452.7,4452.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758447584337,4.50862294,4452.7,4452.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758447584739,4.50862294,4452.7,4452.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758447586244,0.58692294,4452.7,4452.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758447586544,0.5071,4453.0,4452.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758447586738,1.30061943,4453.0,4452.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758447586938,1.30061943,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447590047,1.30061943,4453.0,4452.9,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758447590048,1.42191943,4453.0,4452.9,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758447590545,1.42191943,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447591843,1.30061943,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447594151,1.42191943,4453.0,4452.9,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1758447594353,0.8352,4453.0,4452.9,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1758447595643,0.8352,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447596951,0.8352,4453.0,4452.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758447597358,0.8352,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447598353,1.04306476,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447598853,1.04306476,4453.0,4452.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758447599048,0.92176476,4453.0,4452.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758447599248,0.92176476,4453.0,4452.9,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758447599549,0.7139,4453.0,4452.9,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1758447600049,0.8332,4453.5,4453.4,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758447600241,0.8332,4453.5,4453.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758447600242,0.92052365,4453.5,4453.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758447601248,0.7126,4453.5,4453.4,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1758447602256,0.3116,4453.5,4453.4,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1758447602949,0.5223,4454.0,4453.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758447603253,1.62943162,4454.0,4453.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1758447603552,1.62943162,4454.0,4453.9,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758447606350,1.62943162,4454.0,4453.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1758447608853,1.62943162,4454.0,4453.9,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758447609253,1.62943162,4454.0,4453.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1758447610448,1.62943162,4454.0,4453.9,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1758447610852,1.62943162,4454.0,4453.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1758447612454,1.62944477,4454.0,4453.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1758447615057,1.62944477,4454.0,4453.9,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758447619261,1.62944477,4454.0,4453.9,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1758447620670,2.03332477,4454.0,4453.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758447620961,0.7154,4453.8,4453.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758447621161,1.51094477,4453.8,4453.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758447621461,1.51094477,4453.8,4453.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758447621862,1.51094477,4453.8,4453.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758447622161,1.51094477,4453.8,4453.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758447622559,1.51094477,4453.8,4453.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758447623563,1.51094477,4453.8,4453.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758447623962,1.51094477,4453.8,4453.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758447623963,0.1224,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758447624260,0.5396,4453.0,4452.8,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758447624465,1.09374477,4452.9,4452.8,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758447624666,1.09374477,4452.9,4452.8,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1758447630675,1.09374477,4452.9,4452.8,37.31598]
["bitfinex-derivatives","ETHF0:USTF0",1758447631768,0.79554477,4452.9,4452.8,37.31598]
["bitfinex-derivatives","ETHF0:USTF0",1758447634479,0.20794058,4452.9,4452.8,37.31598]
["bitfinex-derivatives","ETHF0:USTF0",1758447634778,0.76834686,4453.1,4453.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758447634966,1.35745493,4453.1,4453.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758447636173,1.35745493,4453.1,4453.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758447640084,0.84275493,4453.1,4453.0,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758447640286,0.25364686,4453.1,4453.0,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1758447641888,0.97744686,4453.1,4453.0,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1758447642185,1.97028154,4453.1,4453.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758447642485,1.56632154,4453.1,4453.0,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1758447642680,1.97028154,4453.1,4453.0,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1758447643585,0.93908,4453.0,4452.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758447643789,2.09240154,4453.0,4452.9,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1758447644485,2.09240154,4453.0,4452.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758447644988,0.40398,4452.9,4452.8,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758447645188,1.55730154,4452.9,4452.8,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758447648088,1.57398146,4452.9,4452.8,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758447649396,1.57408891,4452.9,4452.8,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758447649596,1.57408891,4452.9,4452.8,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758447649895,1.57408891,4452.9,4452.8,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758447652086,1.57408891,4452.9,4452.8,36.911]
["bitfinex-derivatives","ETHF0:USTF0",1758447652690,1.57408891,4452.9,4452.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758447652691,1.77798891,4452.9,4452.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758447652896,1.98708891,4452.9,4452.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758447653197,1.98708891,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758447653398,1.98756243,4452.9,4452.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758447653794,1.77846243,4452.9,4452.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758447654096,1.77846243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447654294,1.37448243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447654696,1.77846243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447656098,1.37448243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447656701,1.77846243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447658597,1.37448243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447658799,1.17058243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447660297,0.85978243,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447660698,0.27032678,4452.9,4452.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758447661508,0.304,4453.8,4453.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758447661812,3.2078,4453.9,4453.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758447662005,3.79756513,4453.9,4453.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758447662202,4.10156513,4453.9,4453.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758447662906,4.31246513,4453.9,4453.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758447663508,4.31246513,4453.9,4453.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758447664307,4.51876513,4453.9,4453.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758447666317,4.51876513,4453.9,4453.8,0.95865936]
["bitfinex-derivatives","ETHF0:USTF0",1758447666913,4.51876513,4453.9,4453.8,1.36255936]
["bitfinex-derivatives","ETHF0:USTF0",1758447667810,4.51876513,4453.9,4453.8,1.36913904]
["bitfinex-derivatives","ETHF0:USTF0",1758447668206,3.929,4453.9,4453.8,1.36913904]
["bitfinex-derivatives","ETHF0:USTF0",1758447668814,3.929,4453.9,4453.8,1.37571872]
["bitfinex-derivatives","ETHF0:USTF0",1758447670017,3.929,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447670617,3.2078,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447670918,3.72,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447673617,3.95843883,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447674316,3.95841958,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447674516,4.54698491,4453.9,4453.8,1.38009412]
["bitfinex-derivatives","ETHF0:USTF0",1758447676224,4.54698491,4453.9,4453.8,1.41078824]
["bitfinex-derivatives","ETHF0:USTF0",1758447676617,4.54698491,4453.9,4453.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758447677008,4.76228491,4453.9,4453.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758447680215,4.54698491,4453.9,4453.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758447684222,4.76228491,4453.9,4453.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758447684425,4.17371958,4453.9,4453.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758447686421,4.17371958,4453.9,4453.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1758447686620,4.17371958,4453.9,4453.8,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1758447686820,4.17371958,4453.9,4453.8,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1758447687020,4.76337959,4453.9,4453.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758447688523,4.76337959,4453.9,4453.8,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1758447688932,0.122,4455.5,4454.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758447689128,0.4245,4455.4,4455.3,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758447689428,0.4245,4455.4,4455.3,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1758447689624,0.4245,4455.4,4455.3,1.26353176]
["bitfinex-derivatives","ETHF0:USTF0",1758447689927,0.4245,4455.4,4455.3,1.05783176]
["bitfinex-derivatives","ETHF0:USTF0",1758447690128,0.4245,4455.4,4455.3,1.25563176]
["bitfinex-derivatives","ETHF0:USTF0",1758447690329,0.4245,4455.4,4455.3,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1758447692719,0.2092,4455.4,4455.3,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1758447699428,0.2092,4455.4,4455.3,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1758447699635,0.2092,4455.4,4455.3,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1758447700038,0.195,4455.7,4455.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758447700436,0.195,4455.7,4455.6,1.00258824]
["bitfinex-derivatives","ETHF0:USTF0",1758447700636,0.195,4455.7,4455.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758447700837,0.81403,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447701136,1.03628303,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447702239,1.33188303,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447702640,0.92815303,4455.7,4455.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758447703440,1.33188303,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447703638,0.92815303,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447704135,1.33188303,4455.7,4455.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1758447704336,1.33188303,4455.7,4455.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758447704534,1.90851816,4455.7,4455.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758447704734,1.90851816,4455.7,4455.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758447704939,1.90851816,4455.7,4455.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758447705242,1.50478816,4455.7,4455.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758447705740,1.90851816,4455.7,4455.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758447705943,1.90956339,4455.7,4455.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758447706130,0.79993339,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447706536,0.99493339,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447707134,0.99493339,4455.7,4455.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758447707344,0.41829826,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447707843,0.22329826,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447714749,0.80081556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447715645,1.91044556,4455.7,4455.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1758447715845,1.91044556,4455.7,4455.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1758447718345,1.91044556,4455.7,4455.6,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1758447718749,1.91044556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447719552,1.91044556,4455.7,4455.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758447719854,1.61484556,4455.7,4455.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758447720359,1.91094556,4455.7,4455.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758447724147,1.91094556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447724449,1.50721556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447724656,1.21111556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447725055,1.21111556,4455.7,4455.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758447725251,0.80081556,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447735370,0.5775173,4455.7,4455.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758447735571,0.7057,4456.3,4456.2,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1758447735771,1.49378135,4456.3,4456.2,1.27355176]
["bitfinex-derivatives","ETHF0:USTF0",1758447736375,1.49378135,4456.3,4456.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1758447737370,1.89745135,4456.3,4456.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1758447737568,1.89745135,4456.3,4456.2,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1758447737769,1.89745135,4456.3,4456.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1758447738270,5.89745135,4456.3,4456.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1758447740767,5.89745135,4456.3,4456.2,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1758447746183,0.81342,4455.8,4455.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447746381,5.10530135,4455.8,4455.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758447746686,5.10530135,4455.8,4455.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758447747576,1.10944,4455.6,4455.5,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758447747777,1.89752135,4455.6,4455.5,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758447748180,1.89752135,4455.6,4455.5,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758447748384,1.89752135,4455.6,4455.5,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758447748878,1.89752135,4455.6,4455.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758447749080,0.81347,4455.2,4455.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758447749288,5.10535135,4455.2,4455.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1758447750578,5.10535135,4455.2,4455.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758447750979,5.10535135,4455.2,4455.1,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1758447751179,5.10535135,4455.2,4455.1,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1758447751880,4.70158135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447752185,4.40558135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447752481,4.80935135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447752873,3.99588135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447753075,4.39965135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447753279,4.61515135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447755289,4.82055135,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447756184,4.82024874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447756386,4.41647874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447758887,4.82024874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447759496,5.11634874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447761288,4.41647874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447763492,4.82024874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447763893,5.11634874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447764194,4.41647874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447765397,4.82024874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447765601,5.11634874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447766091,4.82024874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447767405,3.99557874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447771897,0.78777874,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447773701,0.79248996,4455.2,4455.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447776003,0.79248996,4455.2,4455.1,5.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758447777312,0.2155,4455.9,4455.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758447777604,0.2155,4455.9,4455.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758447777801,0.2155,4455.9,4455.8,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1758447778605,0.2155,4456.2,4456.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758447779699,0.2155,4456.2,4456.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1758447780102,0.4209,4456.2,4456.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1758447781408,0.2155,4456.2,4456.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1758447783305,0.4248,4456.2,4456.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1758447783704,0.7208,4456.2,4456.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1758447783907,0.7208,4456.2,4456.1,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758447784105,0.4248,4456.2,4456.1,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758447784408,3.2078,4456.5,4456.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1758447784606,3.82456,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447785107,4.03386,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447785406,4.32986,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447785907,4.32986,4456.5,4456.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758447786205,4.32986,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447787506,4.32986,4456.5,4456.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758447788512,4.32986,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447789310,5.12436084,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447795217,5.12436084,4456.5,4456.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758447795912,5.12436084,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447798215,4.82836084,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447798613,5.12436084,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447801521,5.12218733,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447804124,4.71852733,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447805212,4.42252733,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447805826,0.79232733,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447814028,0.78928507,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447815121,0.57414784,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447816422,0.78926734,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447816622,0.57414784,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447817323,0.78926385,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447819931,0.78923845,4456.5,4456.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758447825028,3.4137,4457.0,4456.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1758447825232,0.4399,4457.2,4457.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758447825438,0.288,4457.2,4457.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758447827435,0.144,4457.2,4457.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758447828836,3.4958,4457.6,4457.5,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1758447829136,3.4958,4457.6,4457.5,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1758447829332,3.4958,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447830031,3.3518,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447830825,3.3518,4457.6,4457.5,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1758447831033,3.3518,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447834739,3.4958,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447836940,4.27693397,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447838734,3.98893397,4457.6,4457.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758447839035,0.288,4458.8,4458.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758447839240,0.378,4458.8,4458.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1758447839740,0.378,4458.8,4458.7,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1758447841347,0.288,4458.8,4458.7,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758447842643,0.288,4458.8,4458.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758447846143,0.69145,4458.8,4458.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758447846842,0.288,4458.8,4458.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758447847235,0.69145,4458.8,4458.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758447851046,1.46576246,4458.8,4458.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758447851653,1.06231246,4458.8,4458.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758447851845,0.91831246,4458.8,4458.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758447852048,0.77431246,4458.8,4458.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758447853848,0.56518057,4458.8,4458.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758447854049,0.77437501,4458.8,4458.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758447856253,3.2078,4459.5,4459.4,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1758447856453,3.2078,4459.5,4459.4,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1758447858154,0.69136,4459.8,4459.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758447858354,0.288,4459.8,4459.7,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1758447860850,3.2078,4460.0,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758447861151,3.3518,4460.0,4459.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758447861850,0.0065966,4460.2,4460.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758447864057,0.2945966,4460.2,4460.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758447864562,0.2945966,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447865156,0.2945966,4460.2,4460.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758447865356,0.2945966,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447866661,0.1505966,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447866861,0.0065966,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447868252,0.21236816,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447868457,0.76889265,4460.2,4460.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758447869165,0.76889265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447870463,0.91199265,4460.2,4460.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758447870666,0.91199265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447872571,0.76889265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447874567,0.76889265,4460.2,4460.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758447874760,0.76889265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447879374,0.91199265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447881875,0.76889265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447885675,1.05509265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447886974,0.91199265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447887771,1.05509265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447888175,1.05509265,4460.2,4460.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758447888372,1.05509265,4460.2,4460.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1758447890765,1.54781265,4460.2,4460.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1758447890970,1.54781265,4460.2,4460.1,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1758447891677,1.54781265,4460.2,4460.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758447892076,1.54781265,4460.2,4460.1,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1758447892278,1.54781265,4460.2,4460.1,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1758447893173,1.54781265,4460.2,4460.1,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1758447893373,1.54781265,4460.2,4460.1,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1758447894376,1.54781265,4460.2,4460.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758447894881,1.54781265,4460.2,4460.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758447895180,0.68953,4460.1,4460.0,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1758447895382,1.45182605,4460.1,4460.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758447895585,1.54122605,4460.1,4460.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758447895976,1.54122605,4460.1,4460.0,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1758447897283,1.54122605,4460.1,4460.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758447897485,1.54122605,4460.1,4460.0,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1758447898684,1.54122605,4460.1,4460.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758447899681,1.54122605,4460.1,4460.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758447900081,1.54122605,4460.1,4460.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758447900383,0.69117,4459.6,4459.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758447900584,1.54336605,4459.6,4459.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758447900781,1.33759449,4459.6,4459.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758447901082,1.54072542,4459.6,4459.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758447901281,1.45082538,4459.6,4459.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758447901804,1.45082538,4459.6,4459.5,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1758447902186,1.54072538,4459.6,4459.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758447902378,1.54072538,4459.6,4459.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447902587,1.54072538,4459.6,4459.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758447902784,1.54072538,4459.6,4459.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447902987,0.49331,4459.2,4459.1,36.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758447903183,1.25296538,4459.2,4459.1,36.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758447903585,4.46076538,4459.2,4459.1,36.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758447903784,4.46076538,4459.2,4459.1,36.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758447903986,4.37086538,4459.2,4459.1,36.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758447905689,4.46076538,4459.2,4459.1,36.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758447905987,8.46076538,4459.2,4459.1,36.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758447906190,8.74856538,4459.2,4459.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758447907791,8.74856538,4459.2,4459.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447908091,8.74800745,4459.2,4459.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447908684,8.65830745,4459.2,4459.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758447908888,8.65830745,4459.2,4459.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758447909298,8.74840745,4459.2,4459.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758447909994,8.74840745,4459.2,4459.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758447910895,1.12037,4458.6,4458.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758447911104,1.1204,4458.3,4458.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758447911296,1.12041,4458.1,4458.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758447911495,1.87950745,4458.1,4458.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758447911891,5.08730745,4458.1,4458.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758447912896,5.08730745,4458.1,4458.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758447913199,0.40354,4457.8,4457.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758447913397,1.37495843,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447913598,1.37495843,4457.8,4457.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758447913797,0.97141843,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447913998,0.76912449,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447914501,0.2126,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447914996,0.61614,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447915198,0.2126,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447915508,3.4204,4458.1,4458.0,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1758447915709,4.17118667,4458.1,4458.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758447915905,4.67548667,4458.1,4458.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758447916101,4.67548667,4458.1,4458.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758447916402,5.07899667,4458.1,4458.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758447916599,5.07897886,4458.1,4458.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758447916903,5.07897886,4458.1,4458.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758447917600,5.07897886,4458.1,4458.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758447917805,5.07897886,4458.1,4458.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758447918195,5.07897886,4458.1,4458.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447918406,5.07897886,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758447919003,1.12044,4457.8,4457.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758447919300,1.87120886,4457.8,4457.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758447920014,1.87120886,4457.8,4457.7,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1758447920502,1.87120886,4457.8,4457.7,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1758447920705,1.87120886,4457.8,4457.7,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1758447922305,0.96336886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447922608,1.36690886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447923008,1.87120886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447923208,1.87120886,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447924202,1.87120886,4457.8,4457.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758447924707,1.87120886,4457.8,4457.7,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1758447924908,1.46766886,4457.8,4457.7,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1758447925499,1.87120886,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447925900,1.87120886,4457.8,4457.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758447926106,1.87120886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447927816,1.46766886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447928514,1.87120886,4457.8,4457.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1758447928814,1.87120886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447929315,1.87120886,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447929511,1.87120886,4457.8,4457.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758447929713,1.87120886,4457.8,4457.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758447930313,1.87120886,4457.8,4457.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1758447930506,0.40355,4457.7,4457.6,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1758447930713,1.44581886,4457.7,4457.6,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758447931421,1.44581886,4457.7,4457.6,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1758447931604,1.44622169,4457.7,4457.6,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1758447931810,1.44622169,4457.7,4457.6,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1758447932004,1.44622169,4457.7,4457.6,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758447932514,1.44741387,4457.7,4457.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758447932816,1.1103,4457.2,4457.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758447933024,1.86266387,4457.2,4457.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447933716,1.86266387,4457.2,4457.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758447936520,1.86266387,4457.2,4457.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758447937014,1.86266387,4457.2,4456.2,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1758447937015,0.2098,4456.2,4455.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1758447937313,0.20185044,4456.2,4456.1,36.97869]
["bitfinex-derivatives","ETHF0:USTF0",1758447937514,0.20185761,4456.4,4456.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1758447937718,1.1561714,4456.4,4456.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758447938317,1.1561714,4456.4,4456.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758447939212,1.3659714,4456.4,4456.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758447939409,1.36594254,4456.4,4456.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758447939818,0.96228254,4456.4,4456.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758447940120,1.15614254,4456.4,4456.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758447941713,1.15614254,4456.4,4456.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758447941714,1.86284254,4456.4,4456.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758447941917,1.86284254,4456.4,4456.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758447942315,1.86284254,4456.4,4456.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447942516,1.86284254,4456.4,4456.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758447942724,1.86284254,4456.4,4456.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447949723,1.15614254,4456.4,4456.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447949929,0.75248254,4456.4,4456.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447950434,0.75248254,4456.4,4456.3,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758447950627,0.75248254,4456.4,4456.3,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1758447950929,3.82114,4457.7,4457.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758447951117,4.02929308,4457.7,4457.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447951427,4.52619308,4457.7,4457.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758447958028,4.52619308,4457.7,4457.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447958535,3.41595308,4457.7,4457.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447959539,0.20815308,4457.7,4457.6,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447959836,0.20815308,4457.7,4457.6,5.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447963037,0.75634403,4457.7,4457.6,5.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447963239,0.20815308,4457.7,4457.6,5.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758447964239,3.8139,4458.2,4458.1,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1758447964539,4.56996234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447965135,4.16646234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447965538,4.56996234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447965736,5.09966234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447966435,4.69616234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447968738,4.37316234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447970932,4.56996234,4458.2,4458.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1758447971143,5.09026234,4458.2,4458.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758447971533,5.09026234,4458.2,4458.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758447973239,0.81475,4457.6,4457.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1758447973437,1.12735,4457.6,4457.5,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758447973636,0.7238,4457.6,4457.5,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758447974235,0.2035,4457.6,4457.5,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758447974445,0.2035,4457.9,4457.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1758447974739,3.4113,4458.2,4458.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758447974938,4.16594949,4458.2,4458.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758447975648,0.95814949,4458.2,4458.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758447976237,1.36164949,4458.2,4458.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1758447977339,1.88194949,4458.2,4458.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758447977541,0.81475,4457.7,4457.6,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1758447977740,1.33517966,4457.7,4457.6,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1758447977941,1.33517966,4457.7,4457.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758447979245,1.88268673,4457.7,4457.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758447979743,1.16653673,4457.7,4457.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758447980446,0.20782966,4457.7,4457.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758447980644,0.2035,4457.9,4457.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1758447980835,0.76703191,4457.9,4457.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1758447981233,0.76703191,4457.9,4457.8,5.11083]
["bitfinex-derivatives","ETHF0:USTF0",1758447981450,0.76703191,4457.9,4457.8,8.31863]
["bitfinex-derivatives","ETHF0:USTF0",1758447982645,0.21899754,4457.9,4457.8,8.31863]
["bitfinex-derivatives","ETHF0:USTF0",1758447982846,3.4113,4458.7,4458.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758447983046,3.95938661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447985352,3.95938661,4458.7,4458.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758447985646,3.95938661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447985841,0.75158661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447986449,0.75158661,4458.7,4458.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758447986650,0.75158661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447987450,1.06418661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447987952,0.75158661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447988649,0.75158661,4458.7,4458.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758447988850,0.75158661,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447990252,0.75169683,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447990951,0.54819683,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447993053,0.74489683,4458.7,4458.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758447993255,1.66774683,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447994853,1.88380814,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447995054,1.57110814,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447995245,0.76425814,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447995756,0.21606131,4458.7,4458.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1758447997156,0.60012,4459.1,4459.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1758447997460,0.7638401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758447997658,0.9605401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758447998962,0.7638401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448003969,0.9605401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448004569,0.9605401,4459.1,4459.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1758448004770,0.9605401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448005077,0.9605401,4459.1,4459.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1758448005267,0.9605401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448007172,0.9605401,4459.1,4459.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1758448007373,1.3639601,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448007972,1.8833601,4459.1,4459.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758448008774,1.87755741,4459.1,4459.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758448009272,1.87755741,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448011773,1.56485741,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448011974,1.16143741,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448012171,0.95473741,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448012572,0.75803741,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448014476,0.21020142,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448014780,0.76102401,4459.1,4459.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758448018473,0.76102401,4459.1,4458.6,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1758448018474,1.16442401,4459.1,4458.6,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1758448018783,1.11955,4458.7,4458.6,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1758448018979,1.88057401,4458.7,4458.6,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1758448019778,1.88057401,4458.7,4458.6,36.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758448021380,0.76102401,4458.7,4458.6,36.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758448023777,0.21020142,4458.7,4458.6,36.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758448023978,0.2107166,4458.9,4458.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758448024178,0.2107166,4458.9,4458.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758448024577,0.2107166,4458.9,4458.8,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1758448024778,0.76233614,4458.9,4458.8,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1758448029891,0.3084,4459.6,4459.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758448030094,0.2108182,4459.6,4459.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1758448032392,0.82944,4460.0,4459.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1758448032599,0.4261,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448032992,0.7345,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448036701,1.13784,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448038806,0.7345,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448041010,0.4261,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448041904,0.62405971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448042410,0.40865971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448043008,1.20149971,4460.0,4459.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448043208,0.93245971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448043409,1.33579971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448044706,1.88318054,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448045210,1.33579971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448047607,0.93245971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448047807,0.62405971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448048111,1.02739971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448048309,1.33579971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448049214,1.8830869,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448049515,0.62405971,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448051415,1.17148785,4460.0,4459.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758448053009,0.5,4460.4,4460.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758448053216,0.69798459,4460.4,4460.3,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758448055314,0.5,4460.4,4460.3,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758448060414,0.7103,4460.4,4460.3,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758448060717,1.2354,4460.4,4460.3,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758448063028,0.7354,4460.3,4460.2,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1758448063214,0.7354,4460.3,4460.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1758448063617,0.415,4460.3,4460.2,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758448065020,0.62767957,4460.3,4460.2,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758448065625,1.35138957,4460.3,4460.2,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1758448065816,1.90192418,4460.3,4460.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758448066515,1.90192418,4460.3,4460.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1758448067618,0.415,4460.1,4460.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758448067819,1.58157544,4460.1,4460.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1758448068121,1.49864544,4460.1,4460.0,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758448069823,1.90197544,4460.1,4460.0,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758448071126,1.90197544,4460.1,4460.0,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758448071618,1.90197544,4460.1,4460.0,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1758448072622,1.90197544,4460.1,4460.0,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758448073023,1.90197544,4460.1,4460.0,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1758448073325,1.90197544,4460.1,4460.0,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758448074319,1.90197544,4460.1,4460.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758448074527,1.90197544,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758448074829,1.49864544,4460.1,4460.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1758448075329,1.49864544,4460.1,4460.0,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1758448076119,1.49864544,4460.1,4460.0,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758448076323,0.97354544,4460.1,4460.0,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758448077924,0.97354544,4460.1,4460.0,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1758448078123,0.97354544,4460.1,4460.0,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758448083535,0.76324544,4460.1,4460.0,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758448084833,0.5,4460.4,4460.3,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1758448085142,0.5,4460.4,4460.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758448087340,1.05100869,4460.4,4460.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758448091261,0.5,4460.4,4460.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758448092147,1.0480833,4460.4,4460.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758448093435,0.5,4460.4,4460.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758448094252,36.329,4463.6,4461.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1758448094253,0.81758,4461.3,4461.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1758448094547,1.66346227,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448094846,1.26028227,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448095940,1.66346227,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448096850,1.874743,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448097737,1.66346227,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448097945,1.47152798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448098145,1.47152798,4461.3,4461.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1758448098345,1.47152798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448099050,1.87470798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448099248,1.47152798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448099852,1.87470798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448101449,1.47152798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448101958,1.87470798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448103257,1.47152798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448103556,1.17362798,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448103952,0.42424571,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448104150,0.21124571,4461.3,4461.2,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1758448105953,3.2078,4461.8,4461.7,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1758448106250,3.75517881,4461.8,4461.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758448106945,3.75517881,4461.8,4461.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758448107152,3.96817881,4461.8,4461.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758448107350,3.96817881,4461.8,4461.7,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1758448107548,3.96817881,4461.8,4461.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758448108353,3.4208,4461.8,4461.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758448109355,0.5109,4461.8,4461.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758448110048,0.723,4463.1,4463.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758448110247,0.723,4462.6,4462.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758448110443,0.723,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448110642,0.723,4462.6,4462.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448110854,0.723,4462.6,4462.5,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758448111155,0.723,4462.6,4462.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448111652,0.723,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448111842,1.26381046,4462.6,4462.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448112248,1.26381046,4462.6,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448112753,1.12608,4462.3,4461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758448112955,0.723,4461.7,4461.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758448114262,0.723,4461.7,4461.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448115450,0.723,4461.7,4461.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758448115651,0.723,4461.7,4461.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448115850,0.723,4461.7,4461.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758448116053,0.723,4461.7,4461.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448116250,0.4043,4461.7,4461.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448116450,0.723,4462.0,4461.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758448116654,0.723,4462.0,4461.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448116854,0.723,4462.0,4461.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758448117051,0.723,4462.0,4461.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448117449,1.12611,4462.0,4461.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758448117956,0.93090176,4462.0,4461.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758448118151,0.93090176,4462.0,4461.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758448118657,0.93090176,4462.0,4461.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448119952,1.33401176,4462.0,4461.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448120561,0.93090176,4462.0,4461.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758448120755,1.12614,4461.7,4461.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758448121060,1.33404176,4461.7,4461.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448121563,1.33412527,4461.7,4461.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448121855,1.33412527,4461.7,4461.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758448122457,1.87386839,4461.7,4461.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758448122957,1.87386839,4461.7,4461.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758448123364,1.12615,4461.5,4461.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758448123669,1.12616,4461.4,4461.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758448123962,1.87400027,4461.4,4461.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448127562,0.3187,4462.4,4461.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758448127767,0.723,4462.4,4462.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758448127968,0.723,4462.4,4462.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758448128159,0.723,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448128556,0.723,4462.4,4461.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758448128557,4.723,4462.4,4461.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758448128760,0.4043,4461.8,4461.7,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1758448128960,0.723,4461.8,4461.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1758448129863,0.723,4461.8,4461.7,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758448130058,0.4043,4461.8,4461.7,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758448131764,3.7295,4462.1,4462.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758448131958,3.7295,4462.1,4462.0,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758448132264,3.7295,4462.1,4462.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758448132461,3.7295,4462.1,4462.0,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758448133467,3.4108,4462.1,4462.0,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758448133769,0.203,4462.1,4462.0,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758448134067,0.203,4462.4,4462.3,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1758448134265,0.203,4462.4,4462.3,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1758448134461,0.3187,4462.7,4462.6,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758448134462,0.5217,4462.7,4462.6,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758448134669,0.203,4462.7,4462.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758448135164,3.7278,4463.3,4463.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758448135358,3.9308,4463.3,4463.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758448139668,4.6873849,4463.3,4463.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758448140768,4.6873849,4463.3,4463.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758448142071,4.6873849,4463.3,4463.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758448143978,0.3963,4462.7,4462.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758448144173,0.90737328,4462.7,4462.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758448144479,0.90737328,4462.7,4462.6,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1758448145070,0.90737328,4462.7,4462.6,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1758448145276,0.90737328,4462.7,4462.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448145277,1.84834108,4462.7,4462.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448145669,0.6888,4462.4,4462.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758448145977,1.44530108,4462.4,4462.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758448146177,1.44530108,4462.4,4462.3,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1758448146579,1.84837108,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448146978,1.44530108,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448147978,1.84837108,4462.4,4462.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758448148280,1.44530108,4462.4,4462.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758448148684,1.44530108,4462.4,4462.3,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1758448148983,1.84837108,4462.4,4462.3,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1758448149274,1.84837108,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448149481,0.7236,4462.1,4462.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758448149674,0.94217328,4462.1,4462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448150180,1.34527328,4462.1,4462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448150384,0.94217328,4462.1,4462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448150677,1.34527328,4462.1,4462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448150883,0.94217328,4462.1,4462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448151782,1.34527328,4462.1,4462.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758448151977,1.88525082,4462.1,4462.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758448152178,1.88525082,4462.1,4462.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758448152580,1.88525082,4462.1,4462.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758448152787,1.88525082,4462.1,4462.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758448153878,1.88525082,4462.1,4462.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758448154078,1.88525082,4462.1,4462.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758448154581,1.12674,4461.6,4461.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758448154783,1.34529489,4461.6,4461.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758448156491,1.34529489,4461.6,4461.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758448156784,1.34529489,4461.6,4461.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758448157582,1.34529489,4461.6,4461.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758448157782,1.34529489,4461.6,4461.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758448159491,1.34529489,4461.6,4461.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758448159987,0.21855489,4461.6,4461.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758448160182,0.40314,4461.6,4461.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758448160386,0.62169489,4461.6,4461.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758448160586,0.21855489,4461.6,4461.5,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758448160892,0.40312,4461.8,4461.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1758448161189,0.63451251,4461.8,4461.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758448162190,0.84241251,4461.8,4461.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758448162699,1.35811251,4461.8,4461.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758448163892,1.35811251,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448163893,0.23139251,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448164087,0.63452251,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448164585,0.23139251,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448165088,1.17463307,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448165979,0.23139251,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448166385,0.63452251,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448166692,1.17469549,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448166889,1.17469514,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448167791,1.17469185,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448168497,1.17469185,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448168795,0.63451922,4461.8,4461.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758448168995,0.63451922,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448169687,0.84241922,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448169887,1.05351922,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448170592,1.37371922,4461.8,4461.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758448170895,1.9141058,4461.8,4461.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758448171794,1.5939058,4461.8,4461.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758448173089,1.59412839,4461.8,4461.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758448174889,1.05351922,4461.8,4461.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758448175695,1.05387363,4461.8,4461.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758448176390,0.63487363,4461.8,4461.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758448176591,0.23174363,4461.8,4461.7,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758448176786,0.63487363,4461.8,4461.7,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758448177697,0.63487363,4461.8,4461.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758448178203,0.63487363,4461.8,4461.7,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758448178395,0.23174363,4461.8,4461.7,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758448180491,0.40307,4462.4,4462.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758448180691,0.40307,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448180896,1.14525941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448181700,1.46545941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448182498,1.67655941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448184198,1.35635941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448184792,0.54098941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448185099,0.74218941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448185500,1.06238941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448185704,1.67655941,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448188194,1.13557,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448188397,1.67838797,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448188893,0.54281797,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448189205,0.54281797,4462.4,4462.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1758448192605,0.97650065,4462.4,4462.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1758448194806,0.97650065,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448195198,0.97650065,4462.4,4462.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1758448195506,0.97650065,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448195706,1.37957065,4462.4,4462.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758448196003,3.528,4464.1,4463.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758448196303,0.7325,4464.1,4464.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758448196505,0.7325,4464.1,4464.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758448197099,0.4123,4464.1,4464.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758448198809,3.6201,4464.6,4464.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758448199007,3.9403,4464.6,4464.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758448199404,1.1245,4465.5,4464.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448199405,1.79479641,4464.9,4464.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448199610,1.79479641,4464.9,4464.8,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1758448199906,1.79479641,4464.9,4464.8,4.54965]
["bitfinex-derivatives","ETHF0:USTF0",1758448200303,0.3082,4465.5,4465.1,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758448200304,0.2148,4465.2,4465.1,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758448200706,0.2148,4465.2,4465.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758448200707,3.4226,4465.7,4465.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1758448201005,3.942,4465.7,4465.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758448201201,0.00517293,4465.9,4465.7,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1758448201397,0.00517293,4465.9,4465.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758448201608,0.21997293,4465.9,4465.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758448202104,0.00517293,4465.9,4465.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758448202306,2.80036748,4468.6,4465.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758448202307,3.2078,4467.8,4467.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448202509,3.2078,4467.8,4467.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448202510,0.426,4467.2,4467.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448202708,0.426,4467.2,4466.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758448202709,0.3082,4467.1,4466.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448202908,0.3082,4466.9,4466.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448203101,0.426,4466.8,4466.4,39.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758448203307,0.7342,4466.5,4466.4,39.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758448203510,1.2548,4466.5,4466.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448203706,1.2548,4466.5,4466.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448203901,0.3082,4465.8,4465.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448204109,0.7342,4465.8,4465.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448204710,0.7342,4465.8,4465.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448204911,0.426,4465.8,4465.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448205105,0.426,4465.8,4465.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758448205311,0.426,4465.8,4465.3,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1758448205312,0.426,4465.4,4465.3,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1758448205517,0.7342,4465.4,4465.3,36.532]
["bitfinex-derivatives","ETHF0:USTF0",1758448205912,0.7342,4465.4,4465.3,36.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758448206809,3.5311,4467.1,4466.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758448207015,0.2076,4467.0,4466.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448208714,1.81999142,4468.1,4467.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448208715,3.2078,4467.8,4467.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448209018,4.35069,4468.9,4468.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758448209209,3.9482,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758448209410,3.6249,4468.9,4468.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448210210,3.9482,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758448211015,3.9482,4468.9,4468.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448211016,3.6249,4468.9,4468.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448211216,3.2078,4470.1,4470.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758448211421,3.9482,4470.1,4470.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448211614,3.9482,4470.1,4469.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758448211815,3.6249,4470.1,4469.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758448212015,0.2076,4469.8,4469.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448212315,0.4171,4469.8,4469.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448212618,0.7404,4469.8,4469.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758448213516,0.4171,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448214119,0.7404,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448215812,0.81951,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448216007,0.52352854,4469.8,4469.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758448216207,0.52352854,4469.8,4468.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758448216208,0.40247,4469.1,4468.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758448216413,0.7404,4468.7,4468.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448216611,0.7404,4468.7,4468.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758448216814,0.7404,4468.7,4468.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758448217013,1.00602,4469.9,4468.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758448217014,3.2078,4470.5,4470.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758448217216,3.5311,4471.0,4470.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448217518,0.9171,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448217712,1.44034923,4470.4,4470.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448217916,1.44034923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448218317,1.44034923,4470.4,4470.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448218519,1.44034923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448219115,1.02324923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448219512,1.23084923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448222021,1.23084923,4470.4,4470.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758448222220,1.23084923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448222915,1.44034923,4470.4,4470.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758448223316,1.44034923,4470.4,4470.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758448223522,1.44034923,4470.4,4469.8,39.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758448223523,0.7404,4469.9,4469.8,36.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758448223724,1.26364923,4469.9,4469.8,36.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758448224617,1.26364923,4469.9,4469.8,36.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758448224920,0.40242,4469.6,4469.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758448225123,1.14282,4469.6,4469.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758448225415,1.66606923,4469.6,4469.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758448226614,1.66606923,4469.6,4469.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758448227421,1.85775941,4469.6,4469.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758448227614,1.13203941,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448227817,0.94034923,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448228420,1.13226199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448228924,1.13226199,4469.6,4469.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758448229125,1.13226199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448231234,1.13226199,4469.6,4469.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758448231425,1.13226199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448232124,1.53469199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448233532,0.92276199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448233736,0.71516199,4469.6,4469.5,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1758448234634,1.11759199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448234836,0.71516199,4469.6,4469.5,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1758448235134,1.11759199,4469.6,4469.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758448235333,1.11759199,4469.6,4469.5,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1758448236832,0.71516199,4469.6,4469.5,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1758448237234,0.71516199,4469.6,4469.5,1.24886691]
["bitfinex-derivatives","ETHF0:USTF0",1758448237431,1.23946199,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448237636,1.64189199,4469.6,4469.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1758448238437,1.23946199,4469.6,4469.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1758448238637,3.64632797,4469.6,4469.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1758448239036,1.64189199,4469.6,4469.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1758448239233,0.52074,4469.5,4469.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448239439,1.04504,4469.5,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758448239632,1.35691775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448240232,1.35691775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448240434,1.35691775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448243933,1.35691775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448244133,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448247040,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448247235,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448247745,1.35691775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448248042,1.95495775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448248342,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448250240,1.55251775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448250441,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448250641,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448251243,1.55251775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448251446,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448251636,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448253743,1.55251775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448253943,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448256140,1.55251775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448256346,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448256540,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448257349,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448257551,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448259048,1.55251775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448259350,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448260349,1.95495775,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448260548,1.95495775,4469.5,4469.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1758448262551,1.95495775,4469.5,4469.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448262953,1.12916,4469.3,4469.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448263150,1.44101775,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448263550,1.03341775,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448264457,1.44101775,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448264659,1.42733932,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448264853,0.90689332,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448266266,0.90689332,4469.3,4469.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448266566,0.90689332,4469.3,4469.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758448268069,1.24039,4469.0,4468.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758448268268,0.7165,4468.9,4468.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758448268461,0.7165,4468.9,4468.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758448268661,0.92361098,4468.9,4468.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758448268966,1.32610098,4468.9,4468.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758448269161,1.32610098,4468.9,4468.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758448269563,1.32610098,4468.9,4468.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448270763,0.4025,4468.8,4468.7,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1758448270969,1.42937442,4468.8,4468.7,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448271559,5.42937442,4468.8,4468.7,35.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758448271767,0.1214,4468.0,4467.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758448272059,1.24047,4468.0,4467.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758448272263,1.44758098,4468.0,4467.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758448272673,1.44758098,4468.0,4467.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758448272973,1.44758098,4468.0,4467.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758448273366,1.44758098,4468.0,4467.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448274071,0.808,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448274271,0.808,4467.7,4467.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448274272,1.32621098,4467.7,4467.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758448274662,1.32621098,4467.7,4467.2,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1758448274663,0.40264,4467.3,4467.2,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1758448274868,0.71374,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448275269,0.95087514,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448277272,0.95087514,4467.3,4467.2,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1758448277471,0.95087514,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448279573,0.54823514,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448279876,0.3111,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448280779,0.54785173,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448281777,0.54785173,4467.3,4467.2,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1758448281969,0.95049173,4467.3,4467.2,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1758448283274,0.95049173,4467.3,4467.2,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758448283975,0.95049173,4467.3,4467.2,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1758448284776,0.71374,4467.3,4467.2,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1758448284976,0.71374,4467.3,4467.2,37.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758448285179,0.71374,4467.3,4467.2,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1758448285774,0.71374,4467.3,4467.2,37.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758448285978,0.95031422,4467.3,4467.2,37.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758448286772,0.23657422,4467.3,4467.2,37.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758448287878,0.40259,4467.9,4467.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758448288179,0.95026795,4467.9,4467.8,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1758448288474,0.63919429,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758448288677,0.95029429,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758448289980,1.15479429,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758448291473,0.75220429,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758448291675,0.75220429,4467.9,4467.8,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1758448292377,1.36338429,4467.9,4467.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758448292589,1.36338429,4467.9,4467.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758448293480,1.36338429,4467.9,4467.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758448296176,1.36338429,4467.9,4467.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758448296382,1.36338429,4467.9,4467.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758448297176,1.36338429,4467.9,4467.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758448297384,1.36338429,4467.9,4467.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758448299481,1.86912616,4467.9,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448299880,0.40264,4467.3,4467.2,39.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758448300082,0.94214429,4467.3,4467.2,39.989]
["bitfinex-derivatives","ETHF0:USTF0",1758448301086,0.94214429,4467.3,4467.2,36.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758448304181,0.94214429,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448304577,0.94350488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448305177,0.94350488,4467.3,4467.2,36.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758448306785,0.94350488,4467.3,4467.2,36.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758448306985,0.94350488,4467.3,4467.2,36.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758448307180,0.64060488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448307383,0.23796488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448307581,0.64060488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448307782,0.64060488,4467.3,4467.2,36.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758448309590,0.64060488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448310691,0.64060488,4467.3,4467.2,36.95684]
["bitfinex-derivatives","ETHF0:USTF0",1758448310884,0.94350488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448311991,0.64060488,4467.3,4467.2,37.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758448312491,0.64060488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448312992,0.64060488,4467.3,4467.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758448313194,0.64060488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448317497,0.23796488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448320804,0.64060488,4467.3,4467.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758448321003,1.15560488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448321306,0.75296488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448321702,0.55266488,4467.3,4467.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758448321897,0.23796488,4467.3,4467.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758448322099,0.91757,4468.0,4467.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1758448322293,1.75387681,4468.0,4467.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758448322493,1.75387681,4468.0,4467.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758448323500,1.75387681,4468.0,4467.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758448324107,1.75387681,4468.0,4467.9,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758448324406,1.35130681,4468.0,4467.9,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758448324616,0.82200681,4468.0,4467.9,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758448324807,0.50730681,4468.0,4467.9,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758448325005,3.2078,4468.7,4467.9,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1758448325203,1.42490347,4468.6,4468.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758448325397,1.42490347,4468.6,4468.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758448325608,1.62960347,4468.6,4468.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758448326500,1.22708347,4468.6,4468.5,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758448326700,1.02238347,4468.6,4468.5,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758448326901,0.50738347,4468.6,4468.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1758448327104,3.2078,4468.7,4468.5,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1758448327305,3.2078,4468.7,4468.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758448327509,3.7146163,4468.7,4468.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758448327813,0.3057,4468.7,4468.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758448328002,0.3057,4468.7,4468.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448328911,4.01737,4469.3,4469.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758448329112,4.52396722,4469.3,4469.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758448329314,4.82966722,4469.3,4469.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758448329513,4.82966722,4469.3,4469.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448330303,4.82966722,4469.3,4469.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758448332317,4.82966722,4469.3,4469.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758448333208,4.82966722,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448334113,5.05705077,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448335213,5.05705077,4469.3,4469.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758448335817,5.05705077,4469.3,4469.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758448336414,1.11527,4469.1,4469.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758448336617,1.84925077,4469.1,4469.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758448338124,1.84925077,4469.1,4469.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448338304,1.84925077,4469.1,4469.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1758448338509,1.34265355,4469.1,4469.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1758448338813,1.34265355,4469.1,4469.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448340616,1.34265355,4469.1,4469.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758448340815,1.11529,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758448341116,1.1153,4468.8,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758448341413,1.34268355,4468.8,4468.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758448341714,1.34268355,4468.8,4468.7,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758448342119,1.34268355,4468.8,4468.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758448342307,1.34268355,4468.8,4468.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448342616,1.34268355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448343007,1.34268355,4468.8,4468.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758448343616,1.34268355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448347124,0.22738355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448347326,0.93558355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448347518,1.13438355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448348222,0.22738355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448348811,0.73188355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448349016,0.22738355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448349622,1.15858355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448349818,1.36728355,4468.8,4468.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1758448352629,1.36728355,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448353128,1.87322344,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448353527,1.47072344,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448354923,0.96478355,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448358835,0.7374,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448359036,0.96009485,4468.8,4468.7,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1758448360030,1.13994,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448360232,1.13999,4467.8,4467.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758448360431,1.36268485,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448362434,1.36268485,4467.8,4467.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758448362631,1.36268485,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448363239,1.36268485,4467.8,4467.7,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758448363535,0.96009485,4467.8,4467.7,37.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758448363736,0.96009485,4467.8,4467.7,36.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758448363931,1.36268485,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448366740,1.36268485,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448367039,1.36268485,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448369331,1.36268485,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448370139,1.36268485,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448372636,1.36268485,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448377247,1.36268485,4467.8,4467.7,36.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758448377545,1.36268485,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448382044,1.36268485,4467.8,4467.7,36.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758448382243,1.36268485,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448382947,1.36185966,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448383144,1.15315966,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448383447,0.62445966,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448383646,0.62445966,4467.8,4467.7,36.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758448383843,0.62445966,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448385146,1.12926793,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448385342,0.62445966,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448386154,1.1294416,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448387046,1.4520416,4467.8,4467.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758448387654,1.4520416,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448388045,1.4520416,4467.8,4467.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758448388351,1.4520416,4467.8,4467.7,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758448388552,1.8542416,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758448389153,1.8542416,4467.8,4467.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758448389553,1.8547686,4467.8,4467.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758448390845,1.8547686,4467.8,4467.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758448392554,1.86004357,4467.8,4467.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758448392748,1.86004357,4467.8,4467.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758448392943,1.86004357,4467.8,4467.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758448393355,1.86004357,4467.8,4467.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758448393552,1.86004357,4467.8,4467.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758448393753,1.86004357,4467.8,4467.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758448394658,1.86004357,4467.8,4467.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758448394857,1.86004357,4467.8,4467.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758448395358,1.86004357,4467.8,4467.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758448400458,1.86004357,4467.8,4467.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758448400656,1.86004357,4467.8,4467.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758448403564,1.86004357,4467.8,4467.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758448407062,1.86004357,4467.8,4467.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758448407267,1.86004357,4467.8,4467.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758448407268,1.12742,4467.5,4467.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758448407468,1.98887357,4467.5,4467.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758448407963,0.80485,4467.2,4467.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758448408163,1.86010357,4467.2,4467.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758448408564,1.86010357,4467.2,4467.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758448409471,1.86010357,4467.2,4467.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758448409769,1.86010357,4467.2,4467.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758448416376,0.40269,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448416573,1.34088666,4466.8,4466.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758448416775,1.34088666,4466.8,4466.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758448416974,1.34088666,4466.8,4466.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758448417975,1.34088666,4466.8,4466.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758448418479,1.34088666,4466.8,4466.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758448419079,1.11849,4466.8,4466.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758448419685,1.35379385,4466.8,4466.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758448420777,1.11849,4466.8,4466.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758448420973,1.11849,4466.8,4466.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758448420974,0.40271,4466.5,4466.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758448421179,1.74932866,4466.5,4466.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758448421579,1.74932866,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448421775,1.74932866,4466.5,4466.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758448421984,1.98461061,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448422886,1.74932866,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448423087,1.23911,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448429186,1.23911,4466.5,4466.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758448429389,1.23911,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448430092,1.23911,4466.5,4466.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758448430391,1.23911,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448430992,1.47514106,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448433093,0.63874106,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448433489,0.63874106,4466.5,4466.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758448433692,0.93374106,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448434594,0.93374106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448435092,0.93374106,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448437086,1.44709856,4466.5,4466.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758448437889,0.74938856,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448438093,0.23603106,4466.5,4466.4,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1758448438685,0.23603106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448441394,0.23603106,4466.5,4466.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1758448441599,0.23603106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448445696,0.55433106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448446903,0.55433106,4466.5,4466.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1758448447196,0.75473106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448447398,0.75473106,4466.5,4466.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1758448447703,0.75473106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448448698,0.75473106,4466.5,4466.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1758448448899,1.06973106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448449802,0.94933106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448452807,0.94933106,4466.5,4466.4,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1758448453002,0.94933106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448454505,1.06973106,4466.5,4466.4,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758448454699,1.06973106,4466.5,4466.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758448454700,0.71413,4466.4,4466.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758448454905,1.10914,4466.3,4466.2,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758448455106,1.34517106,4466.3,4466.2,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1758448455804,1.34517106,4466.3,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758448456612,1.34517106,4466.3,4466.2,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1758448456808,1.34517106,4466.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448457014,1.34517106,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448457210,1.34517106,4466.2,4466.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758448458014,0.1946,4465.8,4465.7,36.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758448458213,0.74203106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448458811,1.14481106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448459708,0.74203106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448461814,0.54743106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448465415,0.23603106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448465716,0.23603106,4465.8,4465.7,36.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758448466014,0.23603106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448466215,0.23603106,4465.8,4465.7,36.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758448466408,0.23603106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448467613,0.54743106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448468215,0.54743106,4465.8,4465.7,36.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758448468411,0.54743106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448476323,0.54743106,4465.8,4465.7,36.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758448476519,0.54743106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448477615,0.23603106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448478824,0.23603106,4465.8,4465.7,36.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758448479017,0.53643106,4465.8,4465.7,37.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758448481119,0.53643106,4465.8,4465.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758448481120,0.53643106,4465.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448481323,1.1298,4465.6,4465.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758448481523,1.36583106,4465.6,4465.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758448482217,1.36583106,4465.6,4465.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758448482418,1.36583106,4465.6,4465.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758448482620,0.96303106,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448482924,1.36583106,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448483229,1.36583106,4465.6,4465.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1758448483726,1.36583106,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448484221,1.36583106,4465.6,4465.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1758448484427,1.36583106,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448484927,1.87978077,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448485324,1.36583106,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448487127,1.35825437,4465.6,4465.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1758448487428,1.35825437,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448489433,0.95545437,4465.6,4465.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758448489623,0.22845437,4465.6,4465.5,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758448491027,0.5118,4465.9,4465.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1758448491228,0.73970571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448491428,1.25333116,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448492027,1.65610116,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448494928,0.73970571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448498236,1.25327292,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448498931,0.73970571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448499342,1.25330842,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448500135,0.74150842,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448500338,1.26050842,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448500837,1.66327842,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448501238,1.26050842,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448501844,0.22790571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448506946,0.53830571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448507144,0.53830571,4465.9,4465.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758448507339,0.94107571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448507846,0.53830571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448508753,1.14967571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448509644,0.74690571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448509948,0.22790571,4465.9,4465.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758448510246,0.93438,4466.9,4466.8,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758448510446,0.93438,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448510447,1.44839074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448510651,1.24601074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448511149,1.64869074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448511351,1.64869074,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448511548,1.64869074,4466.9,4466.8,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1758448511951,1.64869074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448513252,1.24601074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448514352,1.64869074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448515447,1.64869074,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448515655,1.64869074,4466.9,4466.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758448515957,1.64869074,4466.9,4466.8,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1758448517951,1.24601074,4466.9,4466.8,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1758448518152,1.24601074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448518359,1.24601074,4466.9,4466.8,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758448518553,1.24601074,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448519063,0.732,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448519754,1.13468,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448520148,1.13468,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448521361,0.732,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448522263,1.35209606,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448523666,1.35209606,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448523866,1.35209606,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448525168,1.86443647,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448525862,1.86443647,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448527668,1.86443647,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448527868,1.86443647,4466.9,4466.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758448529072,1.86443647,4466.9,4466.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758448530871,1.86443647,4466.9,4466.8,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1758448532775,1.46175647,4466.9,4466.8,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1758448533074,0.72975647,4466.9,4466.8,4.56449]
["bitfinex-derivatives","ETHF0:USTF0",1758448533273,0.90514,4467.4,4467.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758448533480,0.90514,4467.4,4467.3,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1758448534674,0.4115,4467.7,4467.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758448534880,1.11601,4467.7,4467.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758448535371,1.11601,4467.7,4467.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1758448535972,1.11601,4467.7,4467.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758448537175,1.11604,4467.3,4467.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758448537373,1.11604,4467.3,4467.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758448538680,1.11604,4467.3,4467.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758448538876,1.11604,4467.3,4467.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758448539078,1.11604,4467.3,4467.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758448539473,0.40265,4467.2,4467.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758448539777,0.5128,4467.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448539778,0.70458,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448539981,1.11608,4466.9,4466.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758448540683,1.11608,4466.9,4466.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758448540980,1.11612,4466.4,4466.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758448541175,1.11612,4466.4,4466.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758448541776,0.7134,4466.4,4466.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758448543277,0.40269,4466.8,4466.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758448543482,0.70459,4466.9,4466.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758448543682,0.90519,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448545485,1.11992099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448546181,0.71723099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448547285,1.11991099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448547586,0.71723099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448550690,1.11991099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448550891,1.33081099,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448551291,0.9309638,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448552894,1.3336438,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448553594,1.33366322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448554389,1.33366322,4466.9,4466.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758448554597,1.33366322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448556998,1.33366322,4466.9,4466.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758448557200,1.33366322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448561501,1.33366322,4466.9,4466.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758448561702,1.33366322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448562201,1.33366322,4466.9,4466.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758448562404,0.21758322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448563305,1.34286322,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448564409,1.34290991,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448571808,0.94022991,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448572208,1.34290991,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448572411,1.34309295,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448573611,0.94041295,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448574310,1.34309295,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448574811,0.94041295,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448575112,1.45112369,4466.9,4466.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758448577009,1.45112369,4466.9,4466.8,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1758448577010,0.21781295,4466.9,4466.8,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1758448580811,0.2951,4467.3,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758448581011,0.5150752,4467.3,4467.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758448581216,1.02549161,4467.3,4467.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758448581917,1.23919161,4467.3,4467.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758448582810,0.7287752,4467.3,4467.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758448589518,0.9328752,4467.3,4467.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758448591317,0.9328752,4467.3,4467.2,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1758448591522,1.3355152,4467.3,4467.2,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1758448592926,1.26677,4467.0,4466.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758448593224,1.0840752,4467.0,4466.9,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1758448593823,1.0840752,4467.0,4466.9,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1758448595323,1.0840752,4467.0,4466.9,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1758448602430,1.0840752,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448604037,0.8641,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448604226,1.08089152,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448605434,1.48356152,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448606437,1.48363855,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448608941,0.21686855,4467.0,4466.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1758448610233,0.3224,4467.9,4467.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758448610438,0.7394,4468.2,4468.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1758448610640,0.7394,4468.2,4468.1,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1758448617540,0.7394,4467.9,4467.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758448617750,0.5417,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758448618045,0.8641,4467.5,4467.4,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1758448618346,0.8641,4467.5,4467.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1758448619944,0.7059,4467.3,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758448620146,0.8292,4467.0,4466.9,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1758448620448,0.8292,4467.0,4466.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758448620647,0.8292,4467.0,4466.9,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758448620850,0.8292,4467.0,4466.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758448622144,1.06072708,4467.0,4466.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758448622543,1.06072708,4467.0,4466.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758448623446,1.06072708,4467.0,4466.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758448625540,1.06072708,4467.0,4466.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758448626943,1.06072708,4467.0,4466.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758448627548,1.46339708,4467.0,4466.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758448627749,1.46339708,4467.0,4466.9,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1758448629055,1.46339708,4467.0,4466.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1758448630156,1.06072708,4467.0,4466.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1758448630558,1.06078486,4467.0,4466.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1758448633266,1.06078486,4467.0,4466.9,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1758448633567,1.06078486,4467.0,4466.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1758448633767,0.93748486,4467.0,4466.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1758448634864,0.73588486,4467.0,4466.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1758448638770,0.4976,4467.6,4467.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1758448639079,0.72165684,4467.6,4467.5,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1758448639467,0.93415684,4467.6,4467.5,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1758448641471,0.22405684,4467.6,4467.5,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758448646574,0.40251,4468.8,4467.5,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758448646575,3.2078,4469.3,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758448646881,0.3017,4469.0,4468.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758448647482,0.4976,4469.0,4468.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758448649783,0.833,4469.0,4468.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758448650085,0.833,4469.0,4468.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758448650597,0.833,4469.0,4468.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758448650775,0.7101,4469.0,4468.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758448654886,0.7101,4469.0,4468.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758448655184,0.833,4469.0,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758448655488,0.833,4469.0,4468.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758448657589,0.833,4469.0,4468.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758448658590,1.05347553,4469.0,4468.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758448659291,1.05347553,4469.0,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758448659495,1.05347553,4469.0,4468.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758448659684,1.05347553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448661793,1.45596553,4469.0,4468.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758448662096,1.05347553,4469.0,4468.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758448664893,1.05347553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448665296,0.93057553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448665993,0.52217553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448666295,0.22047553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448666691,0.72407553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448668296,0.22047553,4469.0,4468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758448669890,0.5036,4469.7,4469.6,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1758448670091,1.42995952,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448675199,0.92995274,4469.7,4469.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1758448675498,1.43080523,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448680899,0.92995274,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448681705,0.72285274,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448683706,0.92955274,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448685106,0.92991388,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448689110,0.92991168,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448689708,0.72321168,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448690006,1.22874488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448690200,0.72514488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448690598,1.02514488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448692309,1.21964488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448694813,1.43454488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448698320,1.43454488,4469.7,4469.6,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1758448698527,1.43454488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448699525,0.72514488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448700325,1.02514488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448704420,1.21964488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448708633,1.21964488,4469.7,4469.6,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1758448708823,1.21964488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448710531,1.43454488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448724745,1.21964488,4469.7,4469.6,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758448726442,0.5121,4470.0,4469.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758448726744,0.5121,4470.0,4469.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1758448727542,0.7152,4470.0,4469.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1758448727944,0.8323,4470.0,4469.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1758448729850,0.8323,4470.0,4469.9,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758448730554,0.8323,4470.0,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758448730743,0.8323,4470.0,4469.9,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758448731949,0.407,4470.0,4469.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758448732249,0.5121,4470.2,4470.1,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1758448732450,0.7152,4470.2,4470.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758448734446,0.7152,4470.2,4470.1,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1758448734646,0.7152,4470.2,4470.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758448735449,0.7152,4470.2,4470.1,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1758448735653,0.7152,4470.2,4470.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1758448736251,0.7152,4470.2,4470.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758448736451,0.7152,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448738456,1.44082868,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448738942,1.84320868,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448739555,1.44082868,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448740755,1.44082868,4470.2,4470.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758448740949,1.44082868,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448742650,1.84320868,4470.2,4470.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1758448746254,1.84320868,4470.2,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448746452,1.84320868,4470.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448746453,1.11389,4470.1,4470.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758448746653,1.83951868,4470.1,4470.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758448747360,1.43712868,4470.1,4470.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758448747560,1.43718422,4470.1,4470.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758448747752,1.83957422,4470.1,4470.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758448748360,1.83972934,4470.1,4470.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758448748761,1.83972934,4470.1,4470.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758448749059,1.2548,4470.0,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758448749362,1.98063934,4470.0,4469.9,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758448751358,0.40241,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758448751564,1.85344934,4469.9,4469.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758448751864,1.85344934,4469.9,4469.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758448752052,1.85344934,4469.9,4469.8,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1758448752458,1.85344934,4469.9,4469.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758448752658,1.85344934,4469.9,4469.8,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1758448755166,1.85344934,4469.9,4469.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758448755356,1.85344934,4469.9,4469.8,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1758448756164,1.85479546,4469.9,4469.8,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1758448756669,1.85479546,4469.9,4469.8,4.04482]
["bitfinex-derivatives","ETHF0:USTF0",1758448757972,0.60433,4469.7,4469.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758448758161,1.45238546,4469.7,4469.6,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1758448758566,1.45238546,4469.7,4469.6,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1758448759673,1.45889555,4469.7,4469.6,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1758448760270,0.40247,4469.2,4469.0,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758448760471,1.25489,4469.0,4468.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758448760679,1.9883764,4469.0,4468.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758448760881,1.9883764,4469.0,4468.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758448761083,1.5858864,4469.0,4468.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758448761286,1.9883764,4469.0,4468.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758448761475,1.9883764,4469.0,4468.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758448761676,1.9883764,4469.0,4468.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758448761876,1.9883764,4469.0,4468.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758448762477,1.9883764,4469.0,4468.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758448762773,1.9883764,4469.0,4468.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758448763578,1.98818103,4469.0,4468.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758448764482,1.98818103,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448764673,0.7242,4468.9,4468.8,39.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758448764875,1.45749103,4468.9,4468.8,36.474]
["bitfinex-derivatives","ETHF0:USTF0",1758448765477,1.45749103,4468.9,4468.8,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1758448765677,1.45749103,4468.9,4468.8,36.474]
["bitfinex-derivatives","ETHF0:USTF0",1758448767685,0.80603,4468.6,4468.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758448767883,1.86102103,4468.6,4468.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758448768286,1.35317728,4468.6,4468.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758448768487,1.12774,4468.4,4468.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1758448768679,1.35318728,4468.4,4468.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1758448769287,1.35318728,4468.4,4468.3,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758448769584,0.95064728,4468.4,4468.3,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758448769785,0.95064728,4468.4,4468.3,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758448769985,0.74874728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448770378,0.54714728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448772079,0.54714728,4468.4,4468.3,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1758448772279,0.54714728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448774483,0.22544728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448775076,0.52194728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448775280,0.72854728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448777081,0.52194728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448779989,0.72854728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448781195,0.22544728,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448791001,0.73683027,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448791497,0.51138299,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448791699,0.73916527,4468.4,4468.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1758448791906,0.94004,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758448792205,1.23654,4469.5,4469.4,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758448794804,1.23654,4469.5,4469.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448804016,1.97096798,4469.5,4469.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448805816,0.61157,4469.2,4469.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758448806117,1.88469798,4469.2,4469.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758448806317,1.88470059,4469.2,4469.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758448806715,1.88470059,4469.2,4469.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758448807715,1.88470059,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448807912,0.60928,4469.1,4469.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758448808118,1.85511059,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448809422,1.85511059,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448809911,1.85511059,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448810922,1.85511059,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448812318,1.85511059,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448813825,1.85511059,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448814224,1.85511059,4469.1,4469.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758448814426,1.85511059,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448815227,1.85397585,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448818731,1.85397585,4469.1,4469.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758448818931,1.85397585,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448822229,1.85168338,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448822833,1.85168357,4469.1,4469.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758448823132,1.85168357,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448825735,1.85168357,4469.1,4469.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758448825925,1.85168357,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448836749,1.85168357,4469.1,4469.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758448836941,1.85168357,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448837146,1.85168357,4469.1,4469.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758448837348,1.85168357,4469.1,4469.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1758448839351,1.85168357,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448839846,1.85168357,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448840950,1.85168357,4469.1,4469.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758448841158,1.85168357,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448841654,1.85168357,4469.1,4469.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1758448841847,1.85168357,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448847154,1.85168357,4469.1,4469.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1758448847354,1.85168357,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448849055,1.44920357,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448849257,1.85168357,4469.1,4469.0,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1758448852258,1.85356497,4469.1,4469.0,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1758448852556,1.85356497,4469.1,4469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758448854560,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448858061,1.85356497,4469.1,4469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758448858563,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448859165,1.85356497,4469.1,4469.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1758448859364,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448859763,1.85356497,4469.1,4469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758448861263,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448862864,1.85356497,4469.1,4469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758448863066,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448864760,1.85356497,4469.1,4469.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1758448864964,1.85356497,4469.1,4469.0,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1758448865657,1.85356497,4469.1,4469.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1758448865857,1.45108497,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448866859,1.85356497,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448870068,1.85356106,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448872672,1.85356106,4469.1,4469.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1758448872874,1.85356106,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448873167,1.45108106,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448874774,1.4498544,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448875478,1.8523344,4469.1,4469.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1758448876974,1.8523344,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448878369,1.8523344,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448880983,1.8523344,4469.1,4469.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758448881279,1.8523344,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448883582,1.8523344,4469.1,4469.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758448883781,1.8523344,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448884281,1.84815239,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448886186,1.84815239,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758448887283,1.84815239,4469.1,4469.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758448889888,1.84815239,4469.1,4469.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1758448891591,1.84815239,4469.1,4469.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1758448891790,1.84815239,4469.1,4469.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1758448893591,1.44567239,4469.1,4469.0,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1758448894093,1.44567239,4469.1,4469.0,5.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758448894094,0.72747239,4469.1,4469.0,5.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758448894390,0.6402,4470.0,4469.9,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758448894588,0.6402,4470.0,4469.9,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758448894784,0.8398,4470.0,4469.9,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758448896185,1.2422,4470.0,4469.9,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758448897087,0.8398,4470.0,4469.9,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758448898188,0.3044,4470.0,4469.9,4.53901]
["bitfinex-derivatives","ETHF0:USTF0",1758448898394,0.7086,4470.4,4470.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758448898594,0.7086,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448898990,1.013,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448899995,1.2126,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448900989,1.61496,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448901798,1.2126,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448902486,1.61496,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448903202,1.2126,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448904690,1.61496,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448905086,1.61496,4470.4,4470.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758448906195,2.33009571,4470.4,4470.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758448906893,2.33009571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448908298,1.92773571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448908899,1.72813571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448910799,2.13049571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448912202,2.33009571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448913007,1.92773571,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448913998,1.42895037,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448916400,1.92772702,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448917001,2.33008702,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448918003,1.72812702,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448918303,1.22935037,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448918604,1.02075037,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448918796,0.71635037,4470.4,4470.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448921603,0.63747906,4470.4,4470.3,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1758448921906,0.63747906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448926508,0.94497906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448926809,1.14657906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448930308,0.94497906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448930509,1.13937906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448931111,1.13937906,4470.4,4470.3,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758448931314,1.13937906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448931915,1.13937906,4470.4,4470.3,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758448932114,1.13937906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448932813,1.13937906,4470.4,4470.3,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758448933015,1.13937906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448936720,0.63747906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448938223,0.95707906,4470.4,4470.3,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758448939317,0.95707906,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448940919,0.63747906,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448945318,1.13943446,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448947924,1.13943446,4470.4,4470.3,5.13833056]
["bitfinex-derivatives","ETHF0:USTF0",1758448948126,1.45903446,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448949227,1.46079326,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448949420,1.14119326,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448957229,1.43299326,4470.4,4470.3,5.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448959333,1.43299326,4470.4,4470.3,1.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448959725,1.64329326,4470.4,4470.3,1.36333056]
["bitfinex-derivatives","ETHF0:USTF0",1758448967542,1.64329326,4470.4,4470.3,1.13833056]
["bitfinex-derivatives","ETHF0:USTF0",1758448967740,1.64329326,4470.4,4470.3,1.36233056]
["bitfinex-derivatives","ETHF0:USTF0",1758448972137,1.64329326,4470.4,4470.3,1.13833056]
["bitfinex-derivatives","ETHF0:USTF0",1758448972343,1.64329326,4470.4,4470.3,1.36233056]
["bitfinex-derivatives","ETHF0:USTF0",1758448973253,0.6968,4471.3,4471.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1758448973444,0.6968,4471.3,4471.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1758448974342,0.6968,4471.3,4471.2,4.58265056]
["bitfinex-derivatives","ETHF0:USTF0",1758448983650,0.6968,4471.3,4471.2,3.86625056]
["bitfinex-derivatives","ETHF0:USTF0",1758448983849,0.92045,4471.3,4471.2,3.86625056]
["bitfinex-derivatives","ETHF0:USTF0",1758448984050,5.09908,4471.3,4471.2,0.25616056]
["bitfinex-derivatives","ETHF0:USTF0",1758448985155,5.82119476,4471.3,4471.2,0.25616056]
["bitfinex-derivatives","ETHF0:USTF0",1758448985555,5.82121024,4471.3,4471.2,0.25616056]
["bitfinex-derivatives","ETHF0:USTF0",1758448986563,5.82121024,4471.3,4471.2,0.03216056]
["bitfinex-derivatives","ETHF0:USTF0",1758448986761,0.7341,4470.8,4470.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758448986956,1.45623024,4470.8,4470.7,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758448987462,1.45623024,4470.8,4470.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758448987661,1.45623024,4470.8,4470.7,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758448989058,5.45623024,4470.8,4470.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758448989264,5.45623024,4470.8,4470.7,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758448989462,5.45623024,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758448990661,1.13064,4470.7,4470.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758448990862,1.85277024,4470.7,4470.6,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758448994068,1.45043024,4470.7,4470.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758448994267,1.45043024,4470.7,4470.6,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758448994764,1.85277024,4470.7,4470.6,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758448995172,1.45043024,4470.7,4470.6,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758448995473,0.94291093,4470.7,4470.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1758448995865,0.94291093,4470.7,4470.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1758448997772,0.94291093,4470.7,4470.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1758448998369,0.94291093,4470.7,4470.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1758449002373,0.94291093,4470.7,4470.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1758449002672,0.94291093,4470.7,4470.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1758449004070,0.94291093,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449006073,0.94291093,4470.7,4470.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758449006273,0.94291093,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449008075,0.94291093,4470.7,4470.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758449008275,0.94291093,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449009382,1.44928467,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449009881,1.44928467,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449010182,0.94291093,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449013281,1.45002749,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449019285,1.01312749,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449020091,1.21162749,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449021489,1.21162749,4470.7,4470.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1758449021690,1.42732749,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449024694,1.42732749,4470.7,4470.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1758449024995,1.42732749,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449026390,0.92021093,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449029003,0.92021093,4470.7,4470.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1758449029198,0.92021093,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449033297,1.42715091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449035707,1.82949091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449035906,1.42715091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449036909,1.42715091,4470.7,4470.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1758449037108,1.42715091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449038709,1.82949091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449041012,1.82949091,4470.7,4470.6,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1758449041211,1.82949091,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449041606,1.21253998,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449041813,1.44464125,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449052825,0.93770127,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449053018,1.44477909,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449056727,1.44481007,4470.7,4470.6,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758449064936,1.44481007,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449067844,0.73921007,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449068440,1.03821007,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449072848,1.25331007,4470.7,4470.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758449073447,1.25331007,4470.7,4470.6,1.37993228]
["bitfinex-derivatives","ETHF0:USTF0",1758449073848,1.25331007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449076149,1.46201007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449084063,1.25331007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449087863,1.46201007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449091966,1.46201007,4470.7,4470.6,1.59207358]
["bitfinex-derivatives","ETHF0:USTF0",1758449092161,1.46201007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449092566,1.46201007,4470.7,4470.6,1.59207358]
["bitfinex-derivatives","ETHF0:USTF0",1758449092865,1.46201007,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449093469,1.22987782,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449094868,1.4615263,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449095169,1.22987782,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449095468,1.46153343,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449101170,1.46155758,4470.7,4470.6,1.81607358]
["bitfinex-derivatives","ETHF0:USTF0",1758449101571,1.86389758,4470.7,4470.6,1.09307358]
["bitfinex-derivatives","ETHF0:USTF0",1758449101872,1.86389758,4470.7,4470.6,0.69072358]
["bitfinex-derivatives","ETHF0:USTF0",1758449102069,2.08757759,4470.7,4470.6,0.46672358]
["bitfinex-derivatives","ETHF0:USTF0",1758449102269,5.07169758,4470.7,4470.6,0.69072358]
["bitfinex-derivatives","ETHF0:USTF0",1758449102463,5.29537759,4470.7,4470.6,0.69072358]
["bitfinex-derivatives","ETHF0:USTF0",1758449102663,9.29537759,4470.7,4470.6,0.69072358]
["bitfinex-derivatives","ETHF0:USTF0",1758449102865,0.40239,4470.1,4470.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758449103068,1.33886976,4470.1,4470.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758449103870,0.2035,4469.8,4469.7,36.64543]
["bitfinex-derivatives","ETHF0:USTF0",1758449104070,0.73397976,4469.8,4469.7,37.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758449104780,0.73397976,4469.8,4469.7,36.94743]
["bitfinex-derivatives","ETHF0:USTF0",1758449104969,0.73397976,4469.8,4469.7,37.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758449107082,0.23167976,4469.8,4469.7,37.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758449109879,0.52777976,4469.8,4469.7,37.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758449111378,0.74007976,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449112269,0.95377976,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449113676,0.74007976,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449115481,0.95377976,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449117280,0.2312199,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449117969,0.5273199,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449119682,0.7396199,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449124983,0.73845392,4469.8,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449125881,0.119,4470.5,4469.7,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758449126083,0.5084,4470.3,4470.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1758449126388,1.24778795,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449132992,1.44718795,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449141205,1.84956795,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449144505,1.44718795,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449145805,0.93785791,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449146010,1.45130817,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449146310,1.85368817,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449146713,1.45130817,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449147811,1.45164673,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449149014,1.45164673,4470.3,4470.2,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1758449149209,1.45164673,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449151515,1.45164673,4470.3,4470.2,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1758449151715,1.45164673,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449151919,1.25224673,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449152118,0.74384673,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449152313,0.23039647,4470.3,4470.2,4.76509]
["bitfinex-derivatives","ETHF0:USTF0",1758449152812,0.23039647,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449155314,0.53819647,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449160016,0.74109647,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449160222,0.94419647,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449164020,0.53819647,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449165431,1.26282467,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449169233,1.26282467,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449175439,0.74999647,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449175639,0.7510092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449177440,0.7510092,4470.3,4470.2,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1758449177641,0.7510092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449181944,0.7510092,4470.3,4470.2,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1758449182243,0.7510092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449185641,0.9478092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449187049,0.7510092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449188245,0.2314092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449191148,0.5247092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449191349,0.2314092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449192450,0.5247092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449192650,0.2314092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449193747,0.5247092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449195156,0.2314092,4470.3,4470.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758449195454,0.2314092,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449203562,0.2314092,4470.3,4470.2,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1758449203757,0.2314092,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449205862,0.5247092,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449206459,0.9472092,4470.3,4470.2,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1758449206661,0.9472092,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449208161,0.9472092,4470.3,4470.2,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1758449208366,0.9472092,4470.3,4470.2,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1758449210363,0.40241,4469.9,4469.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758449210561,1.57929519,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758449210961,1.87259519,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758449211362,1.47018519,4469.9,4469.8,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1758449211969,1.47018519,4469.9,4469.8,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758449212270,0.9472092,4469.9,4469.8,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758449212467,0.9472092,4469.9,4469.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758449212670,0.2314092,4469.9,4469.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758449212864,0.2933,4470.2,4470.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758449213063,0.52646427,4470.2,4470.1,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1758449213263,1.25894031,4470.2,4470.1,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1758449215575,1.25889523,4470.2,4470.1,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1758449221979,1.25889523,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449222278,1.25883527,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449224678,1.47113527,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449225378,0.94855923,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449225678,0.73625923,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449225867,0.23305923,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449226477,0.53615923,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449227579,0.74465923,4470.2,4470.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758449230083,0.94735923,4470.2,4470.1,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758449230381,0.94735923,4470.2,4470.1,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1758449230575,0.94735923,4470.2,4470.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1758449230877,0.94735923,4470.2,4470.1,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1758449231082,0.94735923,4470.2,4470.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1758449231379,0.94735923,4470.2,4470.1,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1758449231579,0.94735923,4470.2,4470.1,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758449231779,0.94735923,4470.2,4470.1,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1758449232480,0.94735923,4470.2,4470.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1758449233781,0.94735923,4470.2,4470.1,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1758449234380,0.94735923,4470.2,4470.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1758449235382,1.46983376,4470.2,4470.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1758449235779,1.46983376,4470.2,4470.1,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1758449236782,1.46983376,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449243095,1.26713376,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449243491,0.96403376,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449243692,0.75553376,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449245996,0.75834261,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449250898,0.23586808,4470.2,4470.1,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758449251097,3.7411,4471.1,4471.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1758449251297,4.26370958,4471.1,4471.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758449251497,4.48736959,4471.1,4471.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758449251697,4.26370958,4471.1,4471.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758449255904,4.46590958,4471.1,4471.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758449259108,4.46590958,4471.1,4471.0,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758449259404,4.46590958,4471.1,4471.0,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1758449260706,4.46590958,4471.1,4471.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758449262606,4.86821958,4471.1,4471.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758449262909,4.86821958,4471.1,4471.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758449263110,5.09252244,4471.1,4471.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758449263509,5.09252244,4471.1,4471.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758449264712,4.69021244,4471.1,4471.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758449265712,4.69021244,4471.1,4471.0,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1758449267008,4.69021244,4471.1,4471.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758449267513,4.69021244,4471.1,4471.0,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1758449267918,4.69021244,4471.1,4471.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1758449268614,4.69021244,4471.1,4469.3,10.06167]
["bitfinex-derivatives","ETHF0:USTF0",1758449268615,1.00591,4470.5,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449268818,0.7355,4469.2,4469.1,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758449269013,1.48099857,4469.2,4469.1,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758449269320,1.88347857,4469.2,4469.1,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758449269509,1.88347857,4469.2,4469.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758449269815,1.88347857,4469.2,4469.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758449270007,1.48099857,4469.1,4469.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758449271110,0.5397,4468.5,4468.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758449271316,0.8608,4468.5,4468.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758449272218,0.3211,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449272413,1.13807,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449272717,1.13807,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758449274510,0.72369,4467.9,4467.8,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1758449274714,0.72369,4467.9,4467.8,36.47]
["bitfinex-derivatives","ETHF0:USTF0",1758449275227,0.72369,4467.9,4467.8,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1758449275415,0.72369,4467.9,4467.8,36.47]
["bitfinex-derivatives","ETHF0:USTF0",1758449275614,0.72369,4467.9,4467.8,36.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758449275814,0.3211,4467.9,4467.8,36.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758449282121,0.72369,4467.9,4467.8,36.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758449284525,0.72369,4467.9,4467.8,36.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758449284726,0.3211,4467.9,4467.8,36.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758449284921,0.72369,4467.9,4467.8,36.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758449285129,0.72369,4467.9,4467.8,36.47]
["bitfinex-derivatives","ETHF0:USTF0",1758449285827,0.3211,4467.9,4467.8,36.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758449286127,0.72369,4467.9,4467.8,36.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758449286522,0.72369,4467.9,4467.8,36.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758449286722,0.3211,4467.9,4467.8,36.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758449287026,0.3211,4467.9,4467.8,36.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758449287227,0.3211,4467.9,4467.8,36.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758449287528,0.72369,4467.9,4467.8,36.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758449289124,1.00658,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449289326,0.1281,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449289522,1.252,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449289728,0.5231,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449289918,3.3359,4466.0,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449290119,0.74661058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449290327,0.22351058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449290821,0.42981058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449291022,0.74661058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449293228,0.42981058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449294629,1.14938058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449294837,1.34738058,4465.9,4465.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449295320,1.34738058,4465.9,4465.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758449296023,1.57638058,4465.9,4465.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758449296424,1.34738058,4465.9,4465.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758449296622,1.57638058,4465.9,4465.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758449297125,0.2063,4465.3,4465.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758449297325,0.7211,4465.3,4465.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758449297530,0.94461058,4465.3,4465.2,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758449297732,0.94461058,4465.3,4465.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758449301831,0.74661058,4465.3,4465.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758449302030,0.22351058,4465.3,4465.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758449302332,0.9259,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449302537,1.17307115,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449303036,1.37107115,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449303432,1.49917115,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449303633,1.37107115,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449304130,1.49917115,4465.5,4465.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758449304327,1.49920187,4465.5,4465.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758449304738,0.80712,4465.3,4465.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758449304937,1.37112187,4465.3,4465.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758449305130,1.37112187,4465.3,4465.2,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1758449305335,1.37112187,4465.3,4465.2,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1758449305532,1.37112187,4465.3,4465.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758449305732,1.37112187,4465.3,4465.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758449305932,1.37112187,4465.3,4465.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758449306238,1.37112187,4465.3,4465.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1758449306437,1.37112187,4465.3,4465.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1758449306629,1.37112187,4465.3,4465.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758449306837,1.12394,4465.1,4465.0,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758449307037,1.37114187,4465.1,4465.0,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1758449307235,1.37114187,4465.1,4465.0,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758449307738,0.96830187,4465.1,4465.0,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758449308329,0.96830187,4465.1,4465.0,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1758449309642,0.77030187,4465.1,4465.0,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1758449309841,0.77030187,4465.1,4465.0,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1758449310237,1.38224187,4465.1,4465.0,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758449311741,1.38224187,4465.1,4465.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758449311942,1.38224187,4465.1,4465.0,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758449312141,1.90964117,4465.1,4465.0,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758449313941,1.90964117,4465.1,4465.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758449314738,1.90964117,4465.1,4465.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758449318246,1.11027,4464.8,4464.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758449318545,1.88487117,4464.8,4464.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758449319142,1.88487117,4464.8,4464.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758449319346,1.11028,4464.7,4464.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758449319550,1.88488117,4464.7,4464.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1758449319747,1.88488117,4464.7,4464.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758449320344,0.40291,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449320650,1.47705257,4464.3,4464.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1758449320844,1.87996257,4464.3,4464.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1758449321344,0.76965257,4464.3,4464.2,3.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758449322445,1.47705257,4464.3,4464.2,3.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758449324551,1.26795257,4464.3,4464.2,3.35842]
["bitfinex-derivatives","ETHF0:USTF0",1758449326949,1.87996257,4464.3,4464.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758449327140,1.87996257,4464.3,4464.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758449327341,1.87996257,4464.3,4464.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758449327546,1.87996257,4464.3,4464.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758449327951,1.87996257,4464.3,4464.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758449328142,1.35256327,4464.3,4464.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758449328548,1.11032,4464.2,4464.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758449328751,1.35257327,4464.2,4464.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758449329047,1.35257327,4464.2,4464.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758449329253,1.35257327,4464.2,4463.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1758449329254,0.4983,4463.6,4463.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1758449329454,0.24225327,4463.6,4463.5,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758449329655,0.74055327,4463.6,4463.5,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1758449330158,0.24225327,4463.6,4463.5,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1758449339457,0.4175,4465.0,4464.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1758449339664,0.82965622,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449340068,1.03615622,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449351470,1.27341282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449352867,0.76711282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449355467,1.30541282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449359171,1.70826282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449360577,1.30541282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449360877,0.76711282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449371578,1.46286282,4465.0,4464.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758449371784,1.46286282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449372083,1.66676282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449372983,1.26391282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449374081,1.66676282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449374387,1.66676282,4465.0,4464.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758449374987,1.87246282,4465.0,4464.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758449375484,1.87246282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449377991,1.26391282,4465.0,4464.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758449378290,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449379089,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449382097,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449382792,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449383893,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449384989,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449385295,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449385695,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449386397,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449387197,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449390399,1.66676282,4465.0,4464.9,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758449390596,1.66676282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449393801,1.26391282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449394002,1.06001282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449394393,1.46286282,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449394597,1.45988284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449394902,1.05703284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449395503,1.45988284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449398205,1.66378284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449399604,1.26093284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449400398,1.66378284,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449401305,1.42950622,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449401502,0.76413547,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449401701,0.23427925,4465.0,4464.9,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1758449402708,0.23427925,4465.0,4464.9,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1758449409301,0.3234,4465.4,4465.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758449409302,0.533,4465.4,4465.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758449409506,0.75351355,4465.4,4465.3,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758449431428,1.28251161,4465.4,4465.3,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758449432128,0.74951161,4465.4,4465.3,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758449432329,0.22051355,4465.4,4465.3,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758449432525,0.322,4466.5,4466.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758449432828,1.15708531,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449433232,1.47918531,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449434332,0.95022921,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449437233,1.06932921,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449444443,0.95022921,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449445641,1.47706545,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449455548,1.06932921,4466.5,4466.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758449458248,1.99939886,4466.5,4466.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758449458445,1.99939886,4466.5,4466.4,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758449460549,1.59667886,4466.5,4466.4,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758449460847,1.59667886,4466.5,4466.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1758449461656,1.59667886,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449465847,1.99939886,4466.5,4466.4,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1758449466054,1.99939886,4466.5,4466.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1758449466854,1.59667886,4466.5,4466.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1758449467046,1.59667886,4466.5,4466.4,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1758449467248,1.47757886,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449467756,1.60377886,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449467957,1.60773727,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449468853,1.08038762,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449469053,1.60886754,4466.5,4466.4,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758449481865,1.60886754,4466.5,4466.4,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758449482054,1.60886754,4466.5,4466.4,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1758449482261,1.60886754,4466.5,4466.4,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1758449485969,2.01158754,4466.5,4466.4,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758449486260,1.60886754,4466.5,4466.4,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758449495171,2.01158754,4466.5,4466.4,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758449501876,1.60886754,4466.5,4466.4,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758449504878,1.60886754,4466.5,4466.4,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758449505076,0.7247,4466.3,4466.2,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758449505377,1.46996754,4466.3,4466.2,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758449505767,1.46996754,4466.3,4466.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1758449506179,1.87269754,4466.3,4466.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1758449506379,1.87269754,4466.3,4466.2,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758449507875,1.46996754,4466.3,4466.2,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758449516486,1.47256346,4466.3,4466.2,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758449517988,1.47256346,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449522500,1.47256429,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449539306,0.74786429,4466.3,4466.2,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1758449539796,0.74786429,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449540406,1.04226429,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449541508,1.24256429,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449542407,1.2376012,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449545709,0.70912128,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449545903,0.50882128,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449548810,0.21442128,4466.3,4466.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1758449549815,0.31153,4466.6,4466.5,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1758449550113,1.37568667,4466.6,4466.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758449551114,1.58888667,4466.6,4466.5,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758449554017,1.58888667,4466.6,4466.5,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758449555721,1.58888667,4466.6,4466.5,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758449557222,1.58888667,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449563230,1.99160667,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449563528,1.99160667,4466.6,4466.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1758449563728,1.99160667,4466.6,4466.5,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758449563932,1.58888667,4466.6,4466.5,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758449564622,1.99160667,4466.6,4466.5,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758449565730,1.99160667,4466.6,4466.5,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758449566127,1.99164515,4466.6,4466.5,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758449567533,1.99142417,4466.6,4466.5,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758449569036,1.99142417,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449570332,1.99458403,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449578039,1.37866403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449579740,1.78138403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449579942,1.05616403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449580240,1.35936403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449586051,0.85586403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449586852,1.16756403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449588355,0.85586403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449593959,1.16756403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449595053,0.85586403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449595653,1.16756403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449605260,0.85586403,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449609757,0.32881328,4466.6,4466.5,4.90922]
["bitfinex-derivatives","ETHF0:USTF0",1758449610752,0.32881328,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449612954,0.32397434,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449613356,0.32393776,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449616362,0.64473776,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449618868,0.32393776,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449626766,0.11123,4466.6,4466.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1758449640270,0.64013,4466.6,4466.5,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1758449640471,0.84383,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449641080,1.07137963,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449641574,1.07137963,4466.6,4466.5,4.33263]
["bitfinex-derivatives","ETHF0:USTF0",1758449641778,1.07137963,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449645476,1.07137963,4466.6,4466.5,4.33263]
["bitfinex-derivatives","ETHF0:USTF0",1758449645677,1.07137963,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449646384,1.07138752,4466.6,4466.5,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1758449646677,1.07138752,4466.6,4466.5,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758449649594,1.07138752,4466.6,4466.5,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1758449650285,1.07138752,4466.6,4466.5,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758449654287,1.07138752,4466.6,4466.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758449664696,1.07138752,4466.6,4466.5,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1758449664992,1.07138752,4466.6,4466.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758449676301,1.59776574,4466.6,4466.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758449685709,1.07138752,4466.6,4466.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758449694819,1.07578902,4466.6,4466.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758449701124,1.6021904,4466.6,4466.5,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1758449701320,1.6021904,4466.6,4466.5,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758449701621,5.8260804,4466.6,4466.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758449701819,5.6021904,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449702120,5.8260804,4466.6,4466.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758449702316,5.8260804,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449702519,6.2288004,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449702720,5.6021904,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449703226,6.0049104,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449703620,5.8260804,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449703823,5.6021904,4466.6,4466.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758449705731,0.7175,4466.4,4466.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758449705924,4.6836604,4466.4,4466.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758449706124,8.6836604,4466.4,4466.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758449706630,0.3994,4466.2,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758449706929,0.94945902,4466.2,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758449707129,1.47473801,4466.2,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758449707829,1.87748801,4466.2,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758449708822,1.23197,4466.0,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758449709028,1.46392902,4466.0,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758449710231,1.46325092,4466.0,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758449713032,0.79528,4465.9,4465.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758449713332,1.33926092,4465.9,4465.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758449714235,1.33926092,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449714738,0.7953,4465.7,4465.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758449714937,1.33928092,4465.7,4465.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758449715230,1.33928092,4465.7,4465.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758449715231,0.79532,4465.6,4465.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758449715434,1.33930092,4465.6,4465.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758449716636,1.23202,4465.5,4465.4,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758449716832,1.46330092,4465.5,4465.4,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758449717741,1.46330092,4465.5,4465.4,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758449718136,1.23202,4465.5,4465.4,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758449718339,1.46309963,4465.5,4465.4,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758449721741,1.46309963,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449721936,1.46309963,4465.5,4465.4,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758449722340,1.46309963,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449722749,1.98906476,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449723544,0.40287,4465.0,4464.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758449723846,1.23207,4465.0,4464.9,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1758449724043,1.47165339,4465.0,4464.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758449725849,1.47165339,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449726246,1.10808,4464.8,4464.7,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1758449726550,1.34774232,4464.8,4464.7,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758449727051,1.34774232,4464.8,4464.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758449727945,1.34774232,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449728949,1.10812,4464.3,4464.2,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1758449729250,1.34778232,4464.3,4464.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758449729655,1.34778232,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449730255,0.6996,4463.9,4463.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758449730450,0.93926232,4463.9,4463.8,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1758449732354,1.34222232,4463.9,4463.8,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1758449733364,1.34222232,4463.9,4463.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758449733755,1.34222232,4463.9,4463.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758449734353,1.34222232,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449735160,0.81047,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449735459,1.34223232,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449736059,1.34223232,4463.8,4463.7,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758449736258,1.34223232,4463.8,4463.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758449736456,1.10258,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449736756,1.1026,4463.4,4463.3,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1758449736952,1.34226232,4463.4,4463.3,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1758449737148,1.34226232,4463.4,4463.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758449737350,1.34226232,4463.4,4463.3,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1758449737656,1.34226232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449739559,0.93926232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449739958,0.53176232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449740158,0.23966232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449740658,0.53176232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449741162,0.73726232,4463.4,4463.3,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758449743061,0.93926232,4463.4,4463.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1758449743260,0.6996,4462.9,4462.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758449743460,1.34231232,4462.9,4462.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758449743761,0.93926232,4462.9,4462.8,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1758449744357,0.93926232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449744550,0.23966232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449744964,0.53176232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449745165,0.93926232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449746265,0.23966232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449748559,0.53176232,4462.9,4462.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1758449752863,0.93926232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449753061,0.73726232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449754270,0.23966232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449754965,0.73726232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449755269,0.23966232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449762471,0.97596232,4462.9,4462.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1758449764679,0.97596232,4462.9,4462.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758449764971,0.97596232,4462.9,4462.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758449768279,1.37901232,4462.9,4462.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758449769180,0.97596232,4462.9,4462.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758449769380,0.97596232,4462.9,4462.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1758449769582,0.97596232,4462.9,4462.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758449770287,1.90717191,4462.9,4462.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758449770485,1.90717191,4462.9,4462.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1758449770887,1.50412191,4462.9,4462.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1758449771085,1.50412191,4462.9,4462.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758449772184,1.90717191,4462.9,4462.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1758449772787,1.90717191,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449773398,1.11198,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449773686,1.87980191,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449776387,0.4031,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449776594,0.94856232,4462.4,4462.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758449776794,1.35166232,4462.4,4462.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758449776990,1.14796232,4462.4,4462.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758449777183,0.23966232,4462.4,4462.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758449777390,0.23966232,4462.4,4462.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758449778094,0.23966232,4462.4,4462.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758449778300,0.64276232,4462.4,4462.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758449778795,0.23966232,4462.4,4462.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758449780795,0.31,4462.7,4462.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758449780997,0.90827,4462.8,4462.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449781198,1.67200128,4462.8,4462.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449781999,1.26893128,4462.8,4462.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449784201,0.76373128,4462.8,4462.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449784500,0.23571274,4462.8,4462.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449787097,0.23571274,4462.8,4462.7,5.36195]
["bitfinex-derivatives","ETHF0:USTF0",1758449787296,0.23571274,4462.8,4462.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758449793308,0.31,4463.5,4463.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758449793508,0.8349,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449793706,1.36238698,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449795909,1.76533698,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449796103,1.76533698,4464.0,4463.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1758449796309,1.76533698,4464.0,4463.9,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758449797210,1.76509257,4464.0,4463.9,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758449798307,1.36214257,4464.0,4463.9,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758449798507,1.36214257,4464.0,4463.9,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1758449799005,1.76509257,4464.0,4463.9,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1758449803109,1.23785,4464.0,4463.9,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1758449805415,1.46993934,4464.0,4463.9,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1758449805617,1.46993934,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449805814,1.99653881,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449806014,1.59358881,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449806517,0.74748934,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449806722,0.23208934,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449809015,0.23204262,4464.0,4463.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758449809216,0.23204262,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449809416,0.54854262,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449813031,1.06894262,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449814124,1.06894262,4464.0,4463.9,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1758449814533,0.94184262,4464.0,4463.9,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1758449816130,1.06894262,4464.0,4463.9,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1758449816333,0.94184262,4464.0,4463.9,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1758449819632,0.94184262,4464.0,4463.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758449819838,0.94184262,4464.0,4463.9,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1758449820233,0.3104,4463.9,4463.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758449820433,0.1207,4463.5,4463.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758449820642,0.7315,4463.3,4463.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758449820938,0.96354262,4463.3,4463.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758449821238,0.96354262,4463.3,4463.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1758449821436,0.96354262,4463.3,4463.2,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758449826947,0.2959,4463.2,4463.1,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1758449827144,0.6942,4463.1,4463.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758449827443,0.92624262,4463.1,4463.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1758449828439,1.32927262,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449831147,0.6942,4462.6,4462.5,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1758449831946,0.6942,4462.6,4462.5,4.24109]
["bitfinex-derivatives","ETHF0:USTF0",1758449832947,0.4905,4462.6,4462.5,4.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758449833247,0.1183,4463.0,4462.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758449833546,0.54778754,4463.0,4462.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1758449833748,0.84368754,4463.0,4462.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1758449833943,0.84368754,4463.0,4462.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1758449834142,0.84368754,4463.0,4462.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1758449834749,0.84368754,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449837253,0.23488754,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449837450,0.53078754,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449840351,0.64908754,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449843556,0.4142,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449843748,0.23306696,4463.0,4462.9,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758449844059,0.519,4464.0,4463.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758449844261,0.519,4464.0,4463.9,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1758449844853,1.04764401,4464.0,4463.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758449846052,1.34354401,4464.0,4463.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758449848860,1.34377122,4464.0,4463.9,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758449850458,1.34377122,4464.0,4463.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758449851258,1.34377122,4464.0,4463.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1758449851459,1.34377122,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449851859,0.8149,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449853858,0.4905,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449854064,0.2959,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449855560,0.4924,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449855757,1.02127697,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449856153,1.46622959,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449856358,1.58912959,4464.0,4463.9,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758449861864,1.58912959,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449862466,1.58912959,4464.0,4463.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758449862864,1.58912959,4464.0,4463.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758449863069,1.58912959,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449863270,1.58912959,4464.0,4463.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758449864871,1.58912959,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449865872,1.06025262,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449867273,1.58746561,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449870572,1.99041561,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449872268,1.99102245,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449875584,1.58807245,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449876585,1.99102245,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449877084,1.58807245,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758449877684,0.7212,4463.8,4463.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1758449877887,1.47916029,4463.8,4463.7,3.85818]
["bitfinex-derivatives","ETHF0:USTF0",1758449878085,0.7370473,4463.8,4463.7,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758449879282,1.26489793,4463.8,4463.7,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758449887292,1.45979793,4463.8,4463.7,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758449887493,5.86276793,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449887699,5.86276793,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758449888695,5.86276793,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449888999,1.12809,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758449889195,1.88668793,4463.6,4463.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758449889400,1.88668793,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758449891289,1.48369793,4463.6,4463.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758449891497,1.4850473,4463.5,4463.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758449891796,1.0820473,4463.5,4463.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758449894103,1.4850473,4463.5,4463.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758449894500,1.0820473,4463.5,4463.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758449896898,1.0820473,4463.5,4463.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758449897098,1.0820473,4463.5,4463.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758449897303,1.0820473,4463.5,4463.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758449902409,0.9558473,4463.5,4463.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758449902610,0.2307473,4463.5,4463.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758449902806,0.3026,4463.8,4463.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758449903007,0.74946098,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449903607,0.74946677,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449904713,0.53366677,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449905602,0.23106677,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449905803,0.75791897,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449906210,1.06051897,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449908209,1.27631897,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449912417,1.47111897,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449932334,1.47111897,4463.8,4463.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758449932534,1.47111897,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449934544,1.46540477,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449937934,1.46540683,4463.8,4463.7,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758449940539,1.46540683,4463.8,4463.7,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1758449940746,1.46540683,4463.8,4463.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758449941042,0.7125,4463.7,4463.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758449941242,1.86768683,4463.7,4463.6,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1758449941736,1.46470683,4463.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758449941940,0.8398,4463.0,4462.9,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1758449942245,1.06515463,4463.0,4462.9,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758449945838,1.59084281,4463.0,4462.9,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758449947147,1.06515463,4463.0,4462.9,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758449947642,1.06515463,4463.0,4462.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758449948145,1.46819463,4463.0,4462.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758449951544,0.75105463,4463.0,4462.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758449951745,1.33790463,4462.9,4462.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758449952551,1.33790463,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758449953154,0.7095,4462.6,4462.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758449953459,0.93438468,4462.6,4462.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758449954253,1.33746468,4462.6,4462.5,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758449954756,0.93438468,4462.6,4462.5,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758449955157,0.9343729,4462.6,4462.5,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758449955854,0.9343729,4462.6,4462.5,4.35709]
["bitfinex-derivatives","ETHF0:USTF0",1758449956858,0.9343729,4462.6,4462.5,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758449957058,0.9343729,4462.6,4462.5,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1758449957357,0.9343729,4462.6,4462.5,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1758449958162,0.9343729,4462.6,4462.5,4.35709]
["bitfinex-derivatives","ETHF0:USTF0",1758449958861,0.9343729,4462.6,4462.5,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1758449963562,0.9343729,4462.6,4462.5,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758449989774,0.94029581,4462.6,4462.5,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758449989963,0.94029423,4462.6,4462.5,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758449997481,0.94029423,4462.6,4462.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1758449998983,1.46751748,4462.6,4462.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1758450001183,1.46751748,4462.6,4462.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758450005986,0.94029423,4462.6,4462.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758450007281,0.23079423,4462.6,4462.5,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758450009893,0.74099423,4462.6,4462.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1758450010492,0.93899423,4462.6,4462.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1758450012595,0.93899423,4462.6,4462.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758450014000,0.93899423,4462.6,4462.5,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1758450014601,0.93899423,4462.6,4462.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758450017400,0.93899423,4462.6,4462.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1758450018804,0.93899423,4462.6,4462.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758450020206,0.5177,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450020505,1.06119423,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450020904,1.06119423,4462.5,4462.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758450021310,1.99196479,4462.5,4462.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758450023913,1.99196479,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450024917,1.99196479,4462.5,4462.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758450026821,1.46428423,4462.5,4462.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758450027023,0.93899423,4462.5,4462.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758450027716,0.54349423,4462.5,4462.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758450027923,0.23079423,4462.5,4462.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758450032218,0.23079423,4462.5,4462.4,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758450032920,0.23079423,4462.5,4462.4,5.56958999]
["bitfinex-derivatives","ETHF0:USTF0",1758450033119,0.5178,4463.6,4463.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758450033320,1.25419579,4463.6,4463.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758450033520,1.65718579,4463.6,4463.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758450033724,1.65718579,4463.6,4463.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758450034119,1.65718579,4463.6,4463.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758450034723,1.65718579,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450035728,1.65718579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450037928,1.25419579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450038529,1.25419579,4463.6,4463.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758450039524,1.25419579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450039525,1.65718579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450039719,1.25419579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450040427,1.65718579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450040830,1.25419579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450044130,1.65718579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450044429,1.25419579,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450044831,1.25419579,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450045127,1.4804205,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450045530,1.8834105,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450047726,1.4804205,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450048027,1.8834105,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450048426,1.4804205,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450049028,1.8834105,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450056435,1.8834105,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450056632,1.4804205,4463.6,4463.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758450056935,1.8834105,4463.6,4463.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758450061038,1.4804205,4463.6,4463.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758450061237,1.2716205,4463.6,4463.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758450062334,1.8846105,4463.6,4463.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758450063539,1.88291154,4463.6,4463.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758450065033,1.88291154,4463.6,4463.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758450072348,1.88291154,4463.6,4463.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758450072545,1.1073,4463.4,4463.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758450072846,1.85942154,4463.4,4463.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758450074249,0.40302,4463.2,4463.1,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758450074450,1.85944154,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450076055,1.22464,4463.0,4462.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758450076248,1.97676154,4463.0,4462.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758450077447,1.97676154,4463.0,4462.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758450078153,1.97677076,4463.0,4462.9,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1758450078757,1.57373076,4463.0,4462.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758450079150,1.57373076,4463.0,4462.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1758450079352,1.57373076,4463.0,4462.9,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758450079546,0.83533497,4463.0,4462.9,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1758450081951,0.83533497,4463.0,4462.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758450085061,0.22453497,4463.0,4462.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758450085249,0.52313497,4463.0,4462.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758450087458,0.52689703,4463.0,4462.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758450090564,1.05474913,4463.0,4462.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758450092366,1.58654913,4463.0,4462.9,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1758450093863,1.58654913,4463.0,4462.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758450094166,1.58654913,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450095872,1.05869703,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450097871,1.05869703,4463.0,4462.9,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1758450103979,1.05869703,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450107574,1.05879212,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450120195,1.46183212,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450120496,1.05879212,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450121197,1.05879212,4463.0,4462.9,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1758450121393,1.05879212,4463.0,4462.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758450122698,1.05879212,4463.0,4462.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1758450128800,1.05879212,4463.0,4462.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1758450129002,1.05879212,4463.0,4462.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1758450130899,1.05879212,4463.0,4462.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1758450131102,0.22839212,4463.0,4462.9,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758450131695,0.22839212,4463.0,4462.9,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1758450132290,0.3235,4464.0,4463.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758450132495,1.35167797,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450132898,0.6265,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450133107,0.303,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450135000,0.6258,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450136600,0.4216,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450136802,0.6258,4464.0,4463.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1758450141096,0.6258,4464.0,4463.9,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1758450141404,0.8242,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758450145006,1.04624543,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758450146902,1.04624543,4464.0,4463.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758450147108,1.04624543,4464.0,4463.9,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758450149408,0.3209,4463.8,4463.7,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758450149608,1.35441543,4463.8,4463.7,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1758450149816,1.35441543,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450150919,0.40298,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450151220,1.35442543,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450152619,1.35442543,4463.7,4463.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758450153820,1.35442543,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450157518,0.95144543,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450158626,1.35442543,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450158819,1.35442543,4463.7,4463.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758450158820,0.95144543,4463.7,4463.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758450161133,1.35442543,4463.7,4463.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758450165531,1.35442543,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450166132,1.35442543,4463.7,4463.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758450166730,1.35442543,4463.7,4463.6,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1758450167328,0.9407,4463.5,4463.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758450167532,1.48364543,4463.5,4463.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758450167732,1.48364543,4463.5,4463.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758450169835,1.48364543,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450172836,1.48364543,4463.5,4463.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1758450173035,1.08064543,4463.5,4463.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1758450173237,1.08064543,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450173540,1.48364543,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450175042,1.08064543,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450176041,2.00971417,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450178538,2.00643416,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450178842,1.60343416,4463.5,4463.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1758450179043,1.60343416,4463.5,4463.4,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1758450179241,1.60343416,4463.5,4463.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1758450180242,1.40563416,4463.5,4463.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1758450181350,1.40563416,4463.5,4463.4,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1758450181648,1.61703416,4463.5,4463.4,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1758450183446,1.61703416,4463.5,4463.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1758450183747,1.61703416,4463.5,4463.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1758450183748,0.7256,4463.3,4463.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1758450183949,1.47043416,4463.3,4463.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1758450184144,1.47043416,4463.3,4463.2,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1758450185947,0.94436542,4463.3,4463.2,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1758450186447,0.94436542,4463.3,4463.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758450187348,0.94436542,4463.3,4463.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758450187646,0.94436542,4463.3,4463.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758450189445,0.94436542,4463.3,4463.2,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1758450191245,0.94436542,4463.3,4463.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758450196545,1.34737542,4463.3,4463.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1758450196746,1.34737542,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450196952,1.87408194,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450197148,1.10122,4463.2,4463.1,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758450197354,0.80823,4463.1,4463.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758450197653,1.84676575,4463.1,4463.0,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1758450197952,1.84676575,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450199752,1.84676575,4463.1,4463.0,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1758450200551,1.84676575,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450201146,0.80825,4462.9,4462.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758450201351,1.84639455,4462.9,4462.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758450201953,1.32001542,4462.9,4462.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758450202757,1.32001542,4462.9,4462.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758450202957,0.91696542,4462.9,4462.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1758450203251,0.51176542,4462.9,4462.8,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1758450203957,0.51176542,4462.9,4462.8,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1758450205357,0.51928806,4462.9,4462.8,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1758450209459,0.51923878,4462.9,4462.8,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1758450210354,0.22623878,4462.9,4462.8,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1758450210553,0.22623878,4462.9,4462.8,8.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758450210859,8.78e-06,4462.9,4462.8,8.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758450211759,8.78e-06,4462.9,4462.8,8.24676]
["bitfinex-derivatives","ETHF0:USTF0",1758450213459,0.2932,4463.3,4463.2,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1758450213654,0.2932,4463.3,4463.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1758450213966,3.431,4464.5,4464.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1758450213967,3.7402,4464.5,4464.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1758450214158,1.05824503,4464.5,4464.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1758450214461,1.35144503,4464.5,4464.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1758450215252,0.8256,4464.5,4464.4,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1758450215460,0.6107,4464.5,4464.4,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1758450215662,0.2932,4464.5,4464.4,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1758450216365,0.608,4465.0,4464.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1758450216562,0.608,4465.0,4464.9,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758450216767,0.2932,4465.0,4464.9,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758450217561,0.1195,4465.5,4465.4,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758450217763,0.608,4465.5,4465.4,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1758450217958,0.8229,4465.5,4465.4,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1758450218165,0.8229,4465.5,4465.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1758450219670,0.8229,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450221768,0.8229,4465.5,4465.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758450221964,0.7034,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450222664,0.92560026,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450225371,0.92545023,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450225964,1.44634555,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450229675,1.44634555,4465.4,4465.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1758450229882,0.7034,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450230175,1.83995651,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450230375,1.83995651,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450236083,1.31925511,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450237381,1.31958274,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450239386,1.84162886,4465.4,4465.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758450240580,1.84162886,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450241889,1.84162886,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450248288,1.84272872,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450248586,1.84272872,4465.4,4465.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758450248791,1.84272872,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450252290,1.84272872,4465.4,4465.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758450252492,1.84272872,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450254094,1.84272872,4465.4,4465.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758450254285,1.84272872,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450254686,1.43990872,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450254887,1.43990872,4465.4,4465.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1758450255288,1.84272872,4465.4,4465.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1758450256995,1.84272872,4465.4,4465.3,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1758450257195,1.84270948,4465.4,4465.3,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1758450258093,1.84270948,4465.4,4465.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1758450258490,1.84270948,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450260198,1.84064426,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450264199,1.62826612,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450264398,1.84063324,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450264596,1.31858712,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450264798,1.84264035,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450272401,1.84264208,4465.4,4465.3,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758450273304,1.84264208,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450273596,1.12074,4465.2,4465.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758450273800,1.23946,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450273999,1.97588208,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450275803,1.97586742,4465.0,4464.9,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1758450276302,1.97586742,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450279902,0.83781,4464.5,4464.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758450280108,1.45186238,4464.5,4464.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758450280304,1.04895238,4464.5,4464.4,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1758450280503,1.04895238,4464.5,4464.4,4.57041]
["bitfinex-derivatives","ETHF0:USTF0",1758450281109,0.21235238,4464.5,4464.4,4.57041]
["bitfinex-derivatives","ETHF0:USTF0",1758450281307,0.17914673,4464.5,4464.4,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758450282305,0.3162,4465.8,4465.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758450282608,0.3162,4466.0,4465.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1758450282804,3.2078,4466.3,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758450282805,0.52374222,4466.2,4466.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758450283004,0.11123,4466.6,4466.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1758450283311,0.63437242,4466.6,4466.5,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1758450283807,0.95057242,4466.6,4466.5,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1758450284009,0.63437242,4466.6,4466.5,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758450284209,0.11123,4466.6,4466.5,8.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758450284611,0.11123,4466.6,4466.5,8.89582]
["bitfinex-derivatives","ETHF0:USTF0",1758450284906,0.11123,4466.6,4466.5,8.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758450285703,0.42743,4466.6,4466.5,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758450285908,0.82913,4466.6,4466.5,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1758450286610,0.11123,4466.6,4466.5,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758450286913,0.11123,4466.6,4466.5,8.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758450289714,0.5158,4467.9,4467.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758450289906,0.5158,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450290503,0.5158,4467.9,4467.8,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1758450290709,0.7179,4467.9,4467.8,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1758450291014,0.7179,4467.9,4467.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758450291311,0.5158,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450291612,0.3162,4467.9,4467.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450293109,0.1187,4468.5,4468.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758450293314,0.3162,4468.5,4468.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450293711,0.5158,4468.5,4468.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450294418,0.74853163,4468.5,4468.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758450295711,0.3162,4469.4,4468.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758450295918,0.95051986,4469.3,4469.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758450296118,0.95051986,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450296314,0.23261986,4469.3,4469.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758450296619,0.5158,4469.3,4469.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758450296917,0.95033606,4469.3,4469.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758450297120,0.23243606,4469.3,4469.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758450297716,1.0,4470.0,4469.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758450298019,2.06884748,4470.0,4469.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1758450298216,2.06884748,4470.0,4469.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758450298414,1.54844748,4470.0,4469.9,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758450298612,2.06884748,4470.0,4469.9,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758450299010,2.06863307,4470.0,4469.9,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758450299414,2.06863307,4470.0,4469.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1758450300214,0.7392,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450300422,0.97123307,4469.7,4469.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758450300720,0.97123307,4469.7,4469.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758450309226,0.97123307,4469.7,4469.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758450309426,1.37367307,4469.7,4469.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758450310122,0.97123307,4469.7,4469.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758450311524,1.37367307,4469.7,4469.6,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758450311919,0.40251,4469.1,4469.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758450312119,1.35044307,4469.1,4469.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758450312317,1.35044307,4469.1,4469.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758450312519,1.35044307,4469.1,4469.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758450314126,1.35044307,4469.1,4469.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758450314329,1.35044307,4469.1,4469.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758450314730,0.94793307,4469.1,4469.0,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1758450315230,0.94793307,4469.1,4469.0,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1758450317236,1.46686302,4469.1,4469.0,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1758450317536,1.86938302,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758450317724,1.86938302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450318033,1.46686302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450319029,1.86938302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450319830,1.46686302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450320031,1.86938302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450320432,1.46686302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450321628,1.86938302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450323239,1.46686302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450323536,1.86938302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450324434,1.46686302,4469.1,4469.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758450325440,1.46686302,4469.1,4469.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1758450326742,1.46686302,4469.1,4469.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1758450333648,1.86938302,4469.1,4469.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1758450333845,1.86938302,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758450335845,0.8258,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450336046,1.57676302,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450336343,1.97928302,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450338851,1.11173,4468.9,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450339051,1.86269302,4468.9,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450340149,0.80574,4468.8,4468.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1758450340349,1.86270302,4468.8,4468.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1758450340551,1.86270302,4468.8,4468.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1758450341554,1.86270302,4468.8,4468.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1758450341751,1.86270302,4468.8,4468.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1758450342350,1.86270302,4468.8,4468.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758450342555,1.22837,4468.5,4468.4,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1758450342848,1.97933302,4468.5,4468.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1758450343354,1.46040307,4468.5,4468.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1758450345450,1.46040307,4468.5,4468.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1758450345657,1.46040307,4468.5,4468.4,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1758450346156,1.98117234,4468.5,4468.4,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758450347553,1.98117234,4468.5,4468.4,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1758450350759,1.98117234,4468.5,4468.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758450351056,1.98117234,4468.5,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450353257,0.80578,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758450353556,1.86458234,4468.4,4468.3,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1758450353757,1.1118,4468.3,4468.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758450353957,1.86460234,4468.3,4468.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758450354656,1.34383307,4468.3,4468.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758450354853,1.86445219,4468.3,4468.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758450355354,1.46185219,4468.3,4468.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758450355656,1.46185219,4468.3,4468.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758450356061,0.94123307,4468.3,4468.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758450359563,1.34382307,4468.3,4468.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758450363859,1.34382307,4468.3,4468.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758450364562,1.34382307,4468.3,4468.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758450364752,1.34382307,4468.3,4468.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758450364954,0.94123307,4468.3,4468.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758450365662,1.34382307,4468.3,4468.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758450368059,1.34382307,4468.3,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758450368060,0.7037,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450368366,1.33841307,4467.3,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758450368568,0.7037,4467.1,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758450368858,0.93573307,4467.1,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758450369265,1.03843307,4467.1,4466.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758450369566,0.7037,4466.9,4466.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1758450369756,0.93573307,4466.9,4466.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1758450370063,0.93573307,4466.9,4466.8,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1758450370260,0.93337513,4466.9,4466.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758450372060,0.93311872,4466.9,4466.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758450372265,0.93311872,4466.9,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450377267,1.33582872,4466.9,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450377460,4.54362872,4466.9,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450377860,0.80643,4466.7,4466.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758450378066,1.33584872,4466.7,4466.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758450378267,0.80647,4466.3,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450378460,1.33539682,4466.3,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450378861,1.10651,4465.8,4465.7,6.27182]
["bitfinex-derivatives","ETHF0:USTF0",1758450379057,1.10651,4465.8,4465.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758450379263,1.33537153,4465.8,4465.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758450379461,0.92644,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450379658,1.46203448,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450381669,0.4037,4465.3,4465.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758450381870,0.7037,4465.3,4465.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758450382069,0.7037,4465.3,4465.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758450382462,0.9389662,4465.3,4465.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758450383168,4.1467662,4465.3,4465.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758450384372,4.1467662,4465.3,4465.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450384873,0.5236,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758450385065,0.8236,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758450387070,0.8236,4465.0,4464.9,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758450387974,1.22648,4465.0,4464.9,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758450393176,1.46151177,4465.0,4464.9,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758450394972,1.05863177,4465.0,4464.9,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758450397672,1.05863177,4465.0,4464.9,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1758450399377,1.05863177,4465.0,4464.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758450402673,1.05863177,4465.0,4464.9,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1758450403975,1.05863177,4465.0,4464.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758450405579,1.05863177,4465.0,4464.9,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1758450406170,0.23503177,4465.0,4464.9,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1758450406375,0.18026699,4465.0,4464.9,8.53726]
["bitfinex-derivatives","ETHF0:USTF0",1758450406575,0.4945,4465.7,4465.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1758450406775,1.01451903,4465.7,4465.6,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1758450408375,0.52001903,4465.7,4465.6,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1758450409382,0.52001903,4465.7,4465.6,4.55123]
["bitfinex-derivatives","ETHF0:USTF0",1758450409583,0.8196,4466.5,4466.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758450409785,1.3403696,4466.5,4466.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758450411084,0.6997,4466.3,4466.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1758450411282,1.2204696,4466.3,4466.2,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1758450412884,1.2204696,4466.3,4466.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758450414587,1.2204696,4466.3,4466.2,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758450414776,1.6232396,4466.3,4466.2,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758450418491,1.83778728,4466.3,4466.2,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758450419291,1.6232396,4466.3,4466.2,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758450419493,1.83777724,4466.3,4466.2,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758450419791,1.83777724,4466.3,4466.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758450420285,1.43500467,4466.3,4466.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758450420492,1.83777467,4466.3,4466.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758450420793,1.83708088,4466.3,4466.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758450422391,0.80528,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450422597,1.85019088,4466.2,4466.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758450433193,1.85037466,4466.2,4466.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758450433893,1.85037466,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758450441094,1.44759466,4466.2,4466.1,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1758450441293,1.44759466,4466.2,4466.1,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1758450441698,1.44759466,4466.2,4466.1,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1758450442199,1.85037466,4466.2,4466.1,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1758450443096,1.85037466,4466.2,4466.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1758450445403,1.85037466,4466.2,4466.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758450446502,1.85037466,4466.2,4466.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1758450455001,1.44759466,4466.2,4466.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1758450455310,0.21471885,4466.2,4466.1,8.80319]
["bitfinex-derivatives","ETHF0:USTF0",1758450456102,3.7087,4466.7,4466.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1758450456302,3.92211627,4466.7,4466.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1758450458108,4.13531627,4466.7,4466.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1758450460098,4.13531627,4466.7,4466.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1758450462808,0.71431627,4466.7,4466.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1758450463008,0.92751627,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758450465713,0.92751627,4466.7,4466.6,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758450473916,1.33024627,4466.7,4466.6,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758450474822,0.92751627,4466.7,4466.6,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758450479519,0.92804125,4466.7,4466.6,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758450485032,0.92804125,4466.7,4466.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1758450485219,0.21394125,4466.7,4466.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1758450486418,0.73509761,4466.7,4466.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1758450487827,1.04669761,4466.7,4466.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1758450488218,1.04669761,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450488424,1.25589761,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450494831,0.73509761,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450496228,0.73559668,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450496430,0.21444032,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450498234,0.52604032,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450500942,0.21444032,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450512739,0.51874032,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450517749,0.21444032,4466.7,4466.6,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1758450520253,0.3043,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758450520453,1.23891078,4467.0,4466.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758450523261,1.23667983,4467.0,4466.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758450529066,1.55267983,4467.0,4466.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758450537773,1.23667983,4467.0,4466.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1758450538075,1.23667983,4467.0,4466.9,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1758450538076,8.14e-06,4467.0,4466.9,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1758450538262,0.1291,4468.0,4467.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758450538263,0.5035,4468.0,4467.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758450538462,1.0213556,4468.0,4467.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758450538862,1.3373556,4468.0,4467.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758450539069,0.8195,4468.0,4467.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758450539274,0.8195,4468.0,4467.9,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758450541873,0.8195,4468.0,4467.9,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1758450542581,0.8195,4468.0,4467.9,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1758450543572,0.8195,4468.0,4467.9,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1758450549786,0.8195,4468.0,4467.9,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758450549986,0.8492,4467.5,4467.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758450550178,0.8492,4467.5,4467.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758450550379,0.8492,4467.5,4467.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758450551684,0.8492,4467.5,4467.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758450552078,0.8492,4467.5,4467.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758450554777,0.8492,4467.5,4467.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758450555086,0.8492,4467.5,4467.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758450558288,1.05466777,4467.5,4467.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758450559786,0.8492,4467.5,4467.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758450560989,0.8492,4467.5,4467.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758450561188,1.05101637,4467.5,4467.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758450565985,1.06861436,4467.5,4467.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1758450578499,0.72731436,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450579393,0.72764998,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450583309,0.72761898,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450584302,0.5079,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450585404,0.7276117,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450590108,1.0507117,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450591308,1.0507117,4467.5,4467.4,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1758450592010,1.05876163,4467.5,4467.4,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1758450593108,1.05876163,4467.5,4467.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1758450599214,1.05876163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450605325,0.93186163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450605522,0.73566163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450605723,0.53236163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450606029,0.22776163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450608127,0.52366163,4467.5,4467.4,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758450611619,0.1178,4468.0,4467.9,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1758450611620,0.5183,4468.0,4467.9,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1758450611826,0.5183,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450613738,0.8142,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450614037,0.6964,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450615637,0.8175,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450616432,1.33433538,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450617736,1.33433538,4468.0,4467.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1758450617939,1.21323538,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450623739,1.43584469,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450626938,1.43585023,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450636849,1.43589037,4468.0,4467.9,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758450639246,1.55569037,4468.0,4467.9,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758450639448,1.55569037,4468.0,4467.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758450639449,0.81793,4467.8,4467.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758450639749,5.05822037,4467.8,4467.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758450641845,0.81795,4467.6,4467.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758450642052,1.85044037,4467.6,4467.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758450643053,1.44779037,4467.6,4467.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758450646352,1.85044037,4467.6,4467.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758450647357,1.23077,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758450647655,1.45338485,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758450648052,1.11097,4467.4,4467.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758450648250,1.33358485,4467.4,4467.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758450648453,1.11099,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758450648653,0.93091485,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758450649755,0.93091485,4467.3,4467.2,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1758450650155,0.93091485,4467.3,4467.2,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1758450651355,0.93091485,4467.3,4467.2,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758450651559,0.22261485,4467.3,4467.2,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758450651960,0.22261485,4467.3,4467.2,5.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758450658067,0.22261485,4467.3,4467.2,5.34219]
["bitfinex-derivatives","ETHF0:USTF0",1758450661466,0.22261485,4467.3,4467.2,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1758450665974,0.5062,4467.7,4467.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758450666174,0.73154209,4467.7,4467.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758450666475,1.2476291,4467.7,4467.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758450667167,1.2476291,4467.7,4467.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758450669474,1.4613291,4467.7,4467.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758450673774,0.40266,4467.6,4467.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758450673973,1.5962291,4467.5,4467.4,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1758450674367,1.9988891,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758450674567,1.9988891,4467.5,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758450674768,0.7312,4467.1,4467.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1758450674973,1.4726291,4467.1,4467.0,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1758450675177,1.4726291,4467.1,4467.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758450676580,0.95654209,4467.1,4467.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758450677177,0.95654209,4467.1,4467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758450677381,0.95654209,4467.1,4467.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758450679589,1.35924209,4467.1,4467.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758450680482,1.35924209,4467.1,4467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758450680683,1.25751,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450680884,1.48285209,4467.0,4466.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758450682182,1.48285209,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758450682686,1.48285209,4467.0,4466.9,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1758450683684,1.48285209,4467.0,4466.9,4.34751]
["bitfinex-derivatives","ETHF0:USTF0",1758450688791,1.48285209,4467.0,4466.9,4.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758450689090,1.48285209,4467.0,4466.9,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1758450690685,1.35925209,4467.0,4466.9,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1758450690889,0.22534209,4467.0,4466.9,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1758450691088,0.40265,4467.6,4467.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758450691288,0.63089691,4467.6,4467.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758450691490,1.14746852,4467.6,4467.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758450691695,1.64886852,4467.6,4467.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758450692499,1.64886852,4467.6,4467.5,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1758450692906,1.85936852,4467.6,4467.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758450693093,1.85936852,4467.6,4467.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758450693294,1.85936852,4467.6,4467.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758450693592,1.85936852,4467.6,4467.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758450695100,1.85936852,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450697203,1.85936852,4467.6,4467.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758450698103,1.63112161,4467.6,4467.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758450698297,1.85941705,4467.6,4467.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758450699104,1.85941705,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450699605,1.85941705,4467.6,4467.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758450700603,1.85941705,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450700806,1.85941705,4467.6,4467.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758450701007,1.85941705,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450703400,1.85941705,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450705808,1.85960856,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450707107,1.85960856,4467.6,4467.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1758450707404,1.85960856,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450710009,5.06740856,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450713912,5.06632177,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450718814,4.66367177,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450720112,5.06632177,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450723913,4.66367177,4467.6,4467.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758450724118,4.66367177,4467.6,4467.5,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758450725616,5.06632177,4467.6,4467.5,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758450725918,5.06632177,4467.6,4467.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1758450726222,5.06632177,4467.6,4467.5,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1758450727515,5.06632177,4467.6,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758450733916,4.66367177,4467.6,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758450734123,4.66367177,4467.6,4467.5,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1758450734714,4.66367177,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450735523,5.06632177,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450737823,4.66367177,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450738011,0.74397177,4467.6,4467.5,1.49259999]
["bitfinex-derivatives","ETHF0:USTF0",1758450738823,0.74397177,4467.6,4467.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758450739027,0.93967177,4467.6,4467.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758450739221,1.25697177,4467.6,4467.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758450740321,1.45697177,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450740722,1.45697177,4467.6,4467.5,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1758450741020,1.45697177,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450745022,1.45419294,4467.6,4467.5,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758450745628,1.45419294,4467.6,4467.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758450753026,1.45415224,4467.6,4467.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758450753833,1.45415224,4467.6,4467.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1758450756033,0.74115224,4467.6,4467.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1758450759130,0.94325224,4467.6,4467.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1758450759334,1.24895224,4467.6,4467.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1758450761642,1.44445224,4467.6,4467.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1758450762934,1.44445224,4467.6,4467.5,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1758450766244,1.44445224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450771243,0.94325224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450771940,1.24895224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450774350,0.94325224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450775044,1.24895224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450778858,1.44445224,4467.6,4467.5,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1758450780156,1.44445224,4467.6,4467.5,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1758450784255,1.44445224,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450784452,1.44445224,4467.6,4467.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758450785063,1.44445224,4467.6,4467.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1758450788658,1.24895224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450788864,0.94325224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450789060,1.24685224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450789361,1.44895224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450797365,0.74115224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450798368,1.24205224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450800762,1.44415224,4467.6,4467.5,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758450803874,1.44415224,4467.6,4467.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1758450804171,1.84680224,4467.6,4467.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758450804365,1.84680224,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450804776,1.44415224,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450805777,1.84680224,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450807271,1.45401157,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450808775,1.85666157,4467.6,4467.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450809074,1.85666157,4467.6,4467.5,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1758450810276,1.45401157,4467.6,4467.5,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1758450810579,1.85666157,4467.6,4467.5,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1758450810974,1.85666157,4467.6,4467.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758450810975,1.11097,4467.4,4467.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758450811176,1.86198157,4467.4,4467.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758450811373,0.3106,4466.9,4466.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758450811573,1.11101,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450811776,1.86369187,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450814178,1.46098187,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450814379,0.75268187,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450815581,1.26228187,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450815976,1.26205814,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450816581,0.73567365,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450820275,0.22607365,4466.9,4466.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758450823083,0.5245,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758450823276,1.28488198,4468.0,4467.9,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758450823486,0.3106,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450823790,0.3106,4467.9,4467.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758450823791,0.8375,4467.5,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758450824085,1.06344198,4467.5,4467.4,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758450828085,1.06344198,4467.5,4467.4,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758450829690,1.06344198,4467.5,4467.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1758450831191,0.93424198,4467.5,4467.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1758450831392,0.93424198,4467.5,4467.4,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1758450831393,0.42494198,4467.5,4467.4,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1758450831990,0.73546717,4467.5,4467.4,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1758450833094,0.22586717,4467.5,4467.4,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1758450840390,7.17e-06,4467.5,4467.4,5.56359999]
["bitfinex-derivatives","ETHF0:USTF0",1758450840693,0.84,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450840895,1.58838771,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450841698,1.36458771,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450845198,1.36458771,4469.0,4468.9,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758450846202,1.36458771,4469.0,4468.9,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1758450846399,1.36458771,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450846904,1.36458771,4469.0,4468.9,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758450847404,1.36458771,4469.0,4468.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758450848706,0.7247,4468.8,4468.7,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758450848909,1.24928771,4468.8,4468.7,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758450849103,1.24928771,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450850105,1.65182771,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450852510,1.86684032,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450852813,1.46430032,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450853612,1.86684032,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450854512,1.46430032,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450855012,1.86684032,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450856917,1.46430032,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450857310,1.86684032,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450857911,1.46430032,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450859020,1.46431334,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450861720,1.86685334,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450862524,1.46431334,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450863023,0.73961334,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450863218,0.21502563,4468.8,4468.7,5.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450865229,0.73032563,4468.8,4468.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1758450865426,0.93972563,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450866227,0.94836343,4468.8,4468.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1758450866426,0.94836343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450866929,0.22366343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450868232,0.73896343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450868629,0.94836343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450868822,0.94836343,4468.8,4468.7,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1758450869226,0.94836343,4468.8,4468.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758450869631,0.22366343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450871730,0.92876343,4468.8,4468.7,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758450876737,0.92876343,4468.8,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758450876933,1.33130343,4468.8,4468.7,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758450879742,0.92876343,4468.8,4468.7,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758450883142,1.10765,4468.7,4468.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758450883329,1.33131343,4468.7,4468.6,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758450884742,0.92876343,4468.7,4468.6,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758450885542,0.92876343,4468.7,4468.6,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1758450885743,0.92876343,4468.7,4468.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758450885943,0.92876343,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450887650,0.92876343,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450887844,0.92876343,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450889851,0.92876343,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450890152,0.92876343,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450891645,0.92876343,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450891951,0.92876343,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450896553,1.44776329,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450898048,1.44776329,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450898350,1.44776329,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450898949,1.44776329,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450899149,1.44776329,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450900352,1.44776329,4468.7,4468.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758450900754,1.44776329,4468.7,4468.6,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1758450904460,1.44776329,4468.7,4468.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758450904659,1.44776329,4468.7,4468.6,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758450904860,1.44776329,4468.7,4468.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758450906561,0.92876343,4468.7,4468.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758450906858,0.92876343,4468.7,4468.6,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758450912464,1.44831149,4468.7,4468.6,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758450914174,0.42176343,4468.7,4468.6,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758450914474,0.22366343,4468.7,4468.6,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1758450914661,3.7252,4469.1,4469.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1758450914860,4.48207222,4469.1,4469.0,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1758450917868,4.17319687,4469.1,4469.0,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1758450918971,0.75679687,4469.1,4469.0,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1758450919375,0.23736331,4469.1,4469.0,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1758450923669,3.31e-06,4469.1,4469.0,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1758450923875,0.5174,4469.9,4469.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1758450924072,0.2086,4469.9,4469.8,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1758450924269,1.0,4470.0,4469.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1758450927771,2.24444,4470.0,4469.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758450927972,0.7198,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758450928279,0.7198,4468.9,4468.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758450928477,0.7198,4468.9,4468.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758450928680,1.12233,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450929178,0.7198,4468.4,4468.3,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1758450929372,0.7198,4468.4,4468.3,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758450930965,0.7198,4468.4,4468.3,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1758450931776,0.7198,4468.4,4468.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758450931977,0.7198,4468.4,4468.3,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1758450933076,0.81358,4468.4,4468.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758450933377,0.81358,4468.4,4468.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758450933673,1.13298,4468.4,4468.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758450935780,1.35717524,4468.4,4468.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758450936981,1.35717524,4468.4,4468.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758450937182,1.35717524,4468.4,4468.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758450937882,1.3571695,4468.4,4468.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758450939780,0.4026,4468.2,4468.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758450940084,0.7247,4468.2,4468.1,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1758450940386,0.7247,4468.2,4468.1,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1758450946194,0.7247,4468.2,4468.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1758450946489,0.7247,4468.2,4468.1,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1758450953890,0.40261,4468.1,4467.9,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1758450954092,0.8482,4468.0,4467.9,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1758450954291,0.8482,4468.0,4467.9,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1758450954493,0.8482,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758450955289,1.06549615,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758450957394,1.46811615,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758450957696,1.46811615,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758450960298,1.46811615,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450960495,0.5211,4467.8,4467.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758450960692,1.86720818,4467.8,4467.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758450960894,1.86756703,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758450961096,1.351885,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758450961295,1.351885,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450962202,1.351885,4467.8,4467.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758450965499,1.351885,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450966102,1.351885,4467.8,4467.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758450966303,1.351885,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450966606,1.351885,4467.8,4467.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758450967102,1.351885,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450968202,1.351885,4467.8,4467.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758450968203,0.40265,4467.6,4467.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758450968409,0.937055,4467.6,4467.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758450968603,1.33934088,4467.6,4467.5,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1758450968803,1.33934088,4467.6,4467.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758450969715,1.33934088,4467.6,4467.5,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1758450976922,1.33945414,4467.6,4467.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758450977924,0.40267,4467.4,4467.3,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758450978127,1.33947414,4467.4,4467.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758450978324,1.33947414,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450979927,1.33947414,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758450980326,1.33947414,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450980527,4.54727414,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450980827,5.07573249,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758450989530,0.70878,4467.3,4467.2,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1758450989735,1.45464249,4467.3,4467.2,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758450991029,1.45464249,4467.3,4467.2,36.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758450993334,1.05196249,4467.3,4467.2,36.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758450993534,1.14854249,4467.3,4467.2,36.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758450993739,0.2305744,4467.3,4467.2,37.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758450993927,0.2305744,4467.3,4467.2,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1758450995429,0.2305744,4467.3,4467.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1758450995634,3.2078,4467.9,4467.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758450995938,4.35705589,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758450997645,0.63343335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758450998142,0.23081335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758450998443,0.63343335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758450999643,0.82913335,4467.9,4467.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758450999843,1.13523335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451005255,0.73261335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451005558,0.82913335,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451006053,0.82121294,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451006353,1.12731294,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451010556,0.22289294,4467.9,4467.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758451010757,0.22289294,4467.9,4467.8,8.57353]
["bitfinex-derivatives","ETHF0:USTF0",1758451011058,1.10747,4468.6,4468.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758451011251,1.3250091,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451013360,0.9224391,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451013658,0.7193391,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451013853,0.4132391,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451014159,0.2175391,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451015060,0.7193391,4468.6,4468.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758451015859,0.7193391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451017860,0.2175391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451019556,0.6200991,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451019752,0.2175391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451030674,0.7281391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451030870,0.2175391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451032777,0.7281391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451033376,0.4240391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451033880,0.2175391,4468.6,4468.5,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451040681,9.1e-06,4468.6,4468.5,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758451040985,0.7193,4469.9,4469.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758451041181,1.23524405,4469.9,4469.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758451041978,1.63768405,4469.9,4469.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758451042182,1.63768405,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451042781,0.40247,4469.7,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758451043086,1.12177,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758451043387,1.12177,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758451043585,1.12177,4469.6,4469.5,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1758451049793,1.12177,4469.6,4469.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758451051196,1.12177,4469.6,4469.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758451051496,1.12177,4469.6,4469.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758451052697,1.3351536,4469.6,4469.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758451053196,0.9326836,4469.6,4469.5,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758451053699,0.4198836,4469.6,4469.5,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758451053888,0.2133836,4469.6,4469.5,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758451063604,0.5064,4469.9,4469.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1758451063804,0.71972803,4469.9,4469.8,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1758451065511,0.92612803,4469.9,4469.8,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1758451068305,1.44385713,4469.9,4469.8,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1758451081511,3.2078,4470.6,4469.8,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1758451081512,0.2981,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758451081712,0.5064,4471.1,4471.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451081919,0.7192,4471.1,4471.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451086616,0.7192,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451086816,1.12154,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451087417,1.12154,4471.1,4471.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451088120,1.12154,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451089520,1.12154,4471.1,4471.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451090018,1.12154,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451091914,1.12154,4471.1,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758451092116,1.24505,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758451092318,1.24505,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451093420,1.44520326,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758451094927,0.40235,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758451095118,0.8427,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758451095316,1.04285326,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758451095516,1.44524326,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758451096121,1.44524326,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758451096321,1.44524326,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758451096526,1.1182,4470.4,4470.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758451096824,0.91595326,4470.4,4470.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758451098527,0.3201,4470.4,4470.3,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758451099731,0.3201,4470.4,4470.3,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758451105827,1.11822,4470.2,4470.1,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758451106024,0.40245,4469.9,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451106227,7.2078,4470.3,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451106228,1.11826,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451106527,1.32083943,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451111839,0.93373,4469.0,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451112134,0.90397943,4468.9,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451112437,0.90397943,4468.9,4468.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758451113241,0.90397943,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451115137,1.30650943,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451115338,1.30650943,4468.9,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758451115539,1.30650943,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451117842,0.90397943,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451118142,0.97041349,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451120536,1.37294349,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451121435,0.97041349,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451121946,0.7014,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451122140,0.97035982,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451125946,0.7014,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451126134,0.97036645,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451137143,0.97036645,4468.9,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758451137349,0.97036645,4468.9,4468.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758451137851,0.128,4469.5,4468.8,4.44876999]
["bitfinex-derivatives","ETHF0:USTF0",1758451138165,0.128,4471.0,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758451138454,0.128,4471.0,4470.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758451138655,0.128,4471.0,4470.4,4.12111072]
["bitfinex-derivatives","ETHF0:USTF0",1758451138854,0.3285,4470.5,4470.4,4.12111072]
["bitfinex-derivatives","ETHF0:USTF0",1758451139656,0.3285,4470.5,4470.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758451139856,0.6402,4470.5,4470.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758451145966,0.18034,4470.5,4470.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758451146267,0.128,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758451146463,0.547,4471.0,4470.9,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1758451148365,0.8697,4471.0,4470.9,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1758451154571,0.3277717,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758451154768,0.7562717,4471.5,4471.4,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1758451155475,0.2204717,4471.5,4471.4,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1758451167379,0.72402969,4471.5,4471.4,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1758451168278,1.25982969,4471.5,4471.4,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1758451168681,1.45166712,4471.5,4471.4,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1758451169185,1.45166712,4471.5,4471.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758451169383,1.56866712,4471.5,4471.4,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1758451169587,1.56866712,4471.5,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451169588,1.12294,4471.1,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451169885,0.7206,4470.3,4470.2,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1758451170085,1.41599542,4470.3,4470.2,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1758451172683,0.91243743,4470.3,4470.2,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1758451173479,0.38773743,4470.3,4470.2,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1758451173782,0.19183743,4470.3,4470.2,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1758451173981,0.1959,4470.5,4470.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758451174182,0.92055642,4470.5,4470.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758451174977,1.24025642,4470.5,4470.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758451175384,1.44525642,4470.5,4470.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758451175880,1.44525642,4470.5,4470.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758451176082,1.56435642,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758451176787,0.7206,4470.3,4470.2,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1758451177085,1.33961703,4470.3,4470.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758451177280,1.33961703,4470.3,4470.2,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1758451177485,1.33961703,4470.3,4470.2,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1758451177688,1.33961703,4470.3,4470.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758451178080,1.12303,4470.1,4470.0,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1758451178387,1.33949591,4470.1,4470.0,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1758451178587,1.33949591,4470.1,4470.0,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758451179285,1.12303,4470.1,4470.0,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758451179485,1.12303,4470.1,4470.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1758451181689,0.7206,4470.1,4470.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1758451184593,1.12303,4470.1,4470.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1758451184793,1.12303,4470.1,4470.0,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1758451184986,1.12303,4470.1,4470.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1758451185694,1.12303,4470.1,4470.0,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758451186494,0.7206,4470.1,4470.0,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1758451186697,0.4009,4470.1,4470.0,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758451187084,0.5983,4470.4,4470.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758451187288,1.13433471,4470.4,4470.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758451187595,1.33933471,4470.4,4470.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758451190097,0.93693471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451190497,1.33933471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451190697,0.93693471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451191098,1.33933471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451196288,0.93693471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451201708,1.33933471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451203004,0.93693471,4470.4,4470.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758451203302,0.21633471,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451209706,0.71723471,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451210096,0.41083471,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451211807,0.1945,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451212305,0.41782964,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451213816,0.41782964,4470.4,4470.3,4.34161]
["bitfinex-derivatives","ETHF0:USTF0",1758451214107,0.22332964,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451216810,0.73496169,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451226714,0.22332964,4470.4,4470.3,4.56761]
["bitfinex-derivatives","ETHF0:USTF0",1758451228921,0.41782964,4470.4,4470.3,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1758451229119,0.92112964,4470.4,4470.3,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1758451229319,0.92112964,4470.4,4470.3,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1758451229526,0.92112964,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451236036,0.9216443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451236931,0.6152443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451237636,0.4183443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451245544,0.4183443,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451245743,0.4183443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451250946,0.4183443,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451251141,0.2238443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451252250,0.2238443,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451252550,0.2238443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451254650,0.2238443,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451254851,0.2238443,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451256750,0.73570578,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451257156,0.73570578,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451257352,0.73570578,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451258854,0.73570578,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451259054,0.73570578,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451262155,0.73570578,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451262356,0.73570578,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451262956,0.74748655,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451264853,0.74748655,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451265047,0.74748655,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451266757,0.23562507,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451269663,0.23562507,4470.4,4470.3,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758451269866,0.23562507,4470.4,4470.3,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1758451271066,0.92407,4470.8,4470.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1758451271266,1.67160688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451272268,0.96183688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451274266,1.25393688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451276569,1.25393688,4470.8,4470.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758451276862,1.25393688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451278066,0.96183688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451281070,0.96183688,4470.8,4470.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758451281271,0.96183688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451282472,0.96183688,4470.8,4470.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758451282671,0.96183688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451283176,0.74753688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451292781,0.95563688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451298083,1.85989688,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451299181,1.86013609,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451304990,1.86013777,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451307285,1.86013776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451325703,1.45777776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451326004,1.86013776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451327306,1.45777776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451327507,1.15677776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451328606,1.46757776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451329713,1.86993776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451336514,1.86993776,4470.8,4470.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758451336817,1.86993776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451340720,1.46757776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451342424,1.86993776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451343324,1.46757776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451344726,1.86993776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451345328,1.46757776,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451350228,1.46854113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451350425,1.87090113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451350829,1.46854113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451352334,1.87090113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451353138,1.46854113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451355938,1.87090113,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451370254,1.87090142,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451375467,1.46854142,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451377161,0.74874142,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451378265,0.73916019,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451380364,0.95426019,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451381368,1.25326019,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451384067,1.46786019,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451393273,1.46007158,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451397078,1.24060602,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451397274,1.46007247,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451397776,1.86243247,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451398075,1.86244616,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451405084,1.64296602,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451405386,1.86142407,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451411791,1.45906407,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451413194,1.45906296,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451417298,1.45905777,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451418199,0.73035777,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451419197,0.73035777,4470.8,4470.7,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1758451419387,0.21845175,4470.8,4470.7,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1758451419700,0.21845175,4470.8,4470.7,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1758451427702,1.34041175,4470.8,4470.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758451427907,1.85455744,4470.8,4470.7,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758451428409,1.85455744,4470.8,4470.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1758451429311,1.85455744,4470.8,4470.7,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758451429504,1.85455744,4470.8,4470.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1758451430107,1.85455744,4470.8,4470.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758451430318,1.12198,4470.6,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451430508,1.85462674,4470.6,4470.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758451430703,0.80692,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758451430909,1.34047175,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451432311,1.34047175,4470.2,4470.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758451433314,1.34047175,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451434417,1.34047175,4470.2,4470.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758451434715,1.34047175,4470.2,4470.1,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1758451434916,1.34047175,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451436915,1.85431805,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451437116,1.6358663,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451437414,1.86249828,4470.2,4470.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1758451437614,1.86249828,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451438816,1.86249828,4470.2,4470.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1758451439019,1.86249828,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451443422,1.86226335,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451444726,1.45984335,4470.2,4470.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758451446221,5.07006335,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451448331,0.7155,4470.0,4469.9,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1758451448528,0.94213198,4470.0,4469.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758451448828,0.94213198,4470.0,4469.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758451449531,1.34457198,4470.0,4469.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758451449727,1.06043198,4470.0,4469.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758451449929,0.7155,4469.2,4469.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758451450125,0.94213198,4469.2,4469.1,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1758451450731,0.94213198,4469.2,4469.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758451451926,0.7155,4469.2,4469.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758451452129,0.94186503,4469.2,4469.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758451454437,0.94186503,4469.2,4469.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758451454936,0.94186503,4469.2,4469.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758451456134,0.94186503,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451457234,0.7155,4469.1,4469.0,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1758451457430,0.94186503,4469.1,4469.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758451459333,0.94186503,4469.1,4469.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758451459934,1.11803,4469.0,4468.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758451460135,1.34439503,4469.0,4468.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758451460337,1.34439503,4469.0,4468.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758451461145,1.34439503,4469.0,4468.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758451461441,0.7155,4468.5,4468.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758451461642,0.94186503,4468.5,4468.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758451462040,0.94186503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451462741,1.34443503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451463041,0.94186503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451464038,1.34443503,4468.5,4468.4,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1758451464239,1.34443503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451465246,1.34443503,4468.5,4468.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758451465541,1.34443503,4468.5,4468.4,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1758451465737,1.34443503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451466542,0.94186503,4468.5,4468.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758451467444,1.34443503,4468.5,4468.4,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1758451467740,1.34443503,4468.5,4468.4,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1758451469543,0.94186503,4468.5,4468.4,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1758451471339,1.34443503,4468.5,4468.4,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1758451474753,1.34443503,4468.5,4468.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758451476143,1.34443503,4468.5,4468.4,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1758451476845,1.34443503,4468.5,4468.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758451478349,0.80279,4468.3,4468.2,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1758451478645,1.33035503,4468.3,4468.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758451479249,1.33035503,4468.3,4468.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758451479948,1.33035503,4468.3,4468.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758451480455,1.33035503,4468.3,4468.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758451486255,1.84479027,4468.3,4468.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758451486960,1.84479027,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451487159,1.84478407,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451487853,1.10401,4468.1,4468.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758451488156,1.33037503,4468.1,4468.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758451489451,1.84495916,4468.1,4468.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758451489653,1.84495916,4468.1,4468.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758451492260,1.61859413,4468.1,4468.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758451492562,1.84421551,4468.1,4468.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758451493557,1.84421551,4468.1,4468.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758451494768,1.84495776,4468.1,4468.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758451498761,1.84495776,4468.1,4468.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758451500871,1.84495776,4468.1,4468.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758451502071,1.61933638,4468.1,4468.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758451502270,0.40262,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451502470,1.33449342,4467.9,4467.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758451502661,1.33449342,4467.9,4467.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758451503268,1.3344918,4467.9,4467.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758451503570,1.3344918,4467.9,4467.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758451507175,1.33450739,4467.9,4467.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758451507377,1.33450739,4467.9,4467.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758451511276,1.8499783,4467.9,4467.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758451511478,1.8499783,4467.9,4467.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758451515081,1.85013648,4467.9,4467.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758451519081,1.85020056,4467.9,4467.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758451520683,1.85020056,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451522990,1.87928293,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451524895,1.47666293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451526295,1.87928293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451528593,0.76026293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451528996,0.96686293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451529198,1.28636293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451529598,1.48266293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451530499,1.88528293,4467.9,4467.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758451530699,1.88528293,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451531102,1.36981202,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451531302,1.8833873,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451535205,1.88348241,4467.9,4467.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758451535803,1.88348241,4467.9,4467.8,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1758451537805,1.88348241,4467.9,4467.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1758451538503,1.88348241,4467.9,4467.8,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1758451545319,1.88348241,4467.9,4467.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758451546720,1.88348241,4467.9,4467.8,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1758451547121,1.48086241,4467.9,4467.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758451547420,1.16108241,4467.9,4467.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758451547618,1.36518241,4467.9,4467.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758451547823,1.68548241,4467.9,4467.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758451548025,1.88948241,4467.9,4467.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758451549220,1.88948241,4467.9,4467.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758451549424,1.88948241,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451549425,1.48686241,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451549622,1.13104,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451549823,1.88950241,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451550023,0.81075,4467.6,4467.5,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1758451550224,1.37593713,4467.6,4467.5,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758451550723,1.37593713,4467.6,4467.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1758451551221,1.13105,4467.6,4467.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1758451551426,1.38399533,4467.6,4467.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1758451551827,1.38399533,4467.6,4467.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758451553125,1.38399533,4467.6,4467.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1758451554127,1.38399533,4467.6,4467.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758451554529,1.38399533,4467.6,4467.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1758451557632,1.38399533,4467.6,4467.5,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1758451557830,1.38399533,4467.6,4467.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758451558135,1.38399533,4467.6,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451558136,1.13107,4467.4,4467.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758451558330,1.38401533,4467.4,4467.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758451558530,4.59181533,4467.4,4467.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758451558730,0.7284,4467.0,4466.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758451558930,1.38404533,4467.0,4466.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758451561235,1.38404533,4467.0,4466.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758451562735,0.81442,4466.8,4466.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758451563038,4.57056533,4466.8,4466.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758451563240,4.57056533,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451565541,5.08328771,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451565743,1.10987,4466.3,4466.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758451565934,1.36281533,4466.3,4466.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758451566135,1.36207393,4466.3,4466.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758451566330,4.56987393,4466.3,4466.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758451566536,0.90582,4465.7,4465.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758451566736,1.15802393,4465.7,4465.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758451569143,1.36212393,4465.7,4465.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758451574949,0.82253,4465.6,4465.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758451575149,1.37293393,4465.6,4465.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758451575350,1.37293393,4465.6,4465.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758451577751,0.40284,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758451577950,1.37294393,4465.5,4465.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758451578146,1.37294393,4465.5,4465.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758451578352,1.12077,4465.1,4465.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758451578555,1.37297393,4465.1,4465.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758451579953,1.37297393,4465.1,4465.0,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1758451583259,0.97010393,4465.1,4465.0,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1758451583456,0.25220393,4465.1,4465.0,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1758451583954,0.65507393,4465.1,4465.0,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1758451584658,0.25220393,4465.1,4465.0,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1758451586454,0.65507393,4465.1,4465.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758451586662,1.37297393,4465.1,4465.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758451586855,1.37297393,4465.1,4465.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758451587162,1.37297393,4465.1,4465.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758451587357,0.97010393,4465.1,4465.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758451587661,1.37297393,4465.1,4465.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758451589561,1.37297393,4465.1,4465.0,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1758451590963,1.37297393,4465.1,4465.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758451591266,1.12179,4464.9,4464.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758451591465,1.37399393,4464.9,4464.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758451591661,1.37399393,4464.9,4464.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758451593567,1.37399393,4464.9,4464.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758451595464,1.37399393,4464.9,4464.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758451604881,1.89107445,4464.9,4464.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758451605882,1.89107445,4464.9,4464.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758451606183,0.81131,4464.7,4464.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758451606480,1.37401393,4464.7,4464.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758451609986,5.10278437,4464.7,4464.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758451610979,5.10278437,4464.7,4464.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758451611186,1.12182,4464.5,4464.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758451611482,1.89499437,4464.5,4464.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758451611683,2.01449437,4464.5,4464.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758451612285,2.01449437,4464.5,4464.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758451612485,1.89499437,4464.5,4464.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758451613480,1.89499437,4464.5,4464.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758451619287,2.11899437,4464.5,4464.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758451619991,2.11899437,4464.5,4464.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758451620288,1.89499437,4464.5,4464.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758451620483,1.58449437,4464.5,4464.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758451620889,1.89669437,4464.5,4464.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758451628899,1.89669437,4464.5,4464.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758451629289,1.89669437,4464.5,4464.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758451629596,1.09164,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451629796,1.86481437,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451629993,1.09167,4464.0,4463.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451630296,5.07264437,4464.0,4463.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451630491,5.07264437,4464.0,4463.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758451630492,0.40301,4463.6,4463.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758451630691,1.46330843,4463.6,4463.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758451631087,1.86631843,4463.6,4463.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451633296,1.86631843,4463.6,4463.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758451635703,1.86357858,4463.6,4463.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758451636101,1.48826858,4463.6,4463.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758451636297,1.31571,4463.6,4463.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758451636496,5.29568192,4463.6,4463.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451638206,4.77687659,4463.6,4463.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451639102,5.29560772,4463.6,4463.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451639305,4.77687659,4463.6,4463.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758451640208,4.55287659,4463.6,4463.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758451640405,4.25997659,4463.6,4463.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758451640596,4.25997659,4463.6,4463.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758451640997,3.85696659,4463.6,4463.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758451641200,0.25336659,4463.6,4463.5,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758451641503,0.25336659,4463.6,4463.5,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758451642603,0.25336659,4463.6,4463.5,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758451643002,0.25336659,4463.6,4463.5,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758451643705,0.25336659,4463.6,4463.5,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758451653917,0.25336659,4463.6,4463.5,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758451655220,0.25336659,4463.6,4463.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758451656616,3.61076,4464.1,4463.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758451656617,3.81326,4464.1,4464.0,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1758451656826,4.37887043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451657122,3.97591043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451657512,4.17361043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451658522,4.17361043,4464.1,4464.0,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1758451658823,4.17361043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451659023,3.45211043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451659224,3.65461043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451659417,3.97591043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451659725,4.17361043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451663820,0.96581043,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451668326,1.48445259,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451669630,1.88741259,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451669927,1.48445259,4464.1,4464.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758451671129,0.76295259,4464.1,4464.0,4.68077]
["bitfinex-derivatives","ETHF0:USTF0",1758451671323,0.24431043,4464.1,4464.0,4.68077]
["bitfinex-derivatives","ETHF0:USTF0",1758451672923,0.2025,4464.4,4464.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1758451673130,0.5238,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451673330,0.74041431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451675131,0.41911431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451675632,0.21661431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451679129,0.41911431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451679719,0.73101431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451680124,0.41911431,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451687640,0.41895516,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451689040,0.91215516,4464.4,4464.3,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758451689739,0.60945,4464.2,4464.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1758451690038,0.91615516,4464.2,4464.1,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1758451690244,0.91615516,4464.2,4464.1,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1758451690647,1.31910516,4464.2,4464.1,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1758451691146,1.31910516,4464.2,4464.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1758451692643,0.40298,4464.0,4463.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758451692844,1.43683516,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758451693045,0.2988,4463.0,4462.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758451693249,1.03925516,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758451693449,0.6997,4462.7,4462.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758451693643,0.91615516,4462.7,4462.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758451695253,0.91615516,4462.7,4462.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758451695451,0.91615516,4462.7,4462.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758451700451,0.91615516,4462.7,4462.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758451700651,1.31924516,4462.7,4462.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758451702553,1.31924516,4462.7,4462.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758451702754,1.31924516,4462.7,4462.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758451705361,0.91615516,4462.7,4462.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758451705655,0.21645516,4462.7,4462.6,5.57938]
["bitfinex-derivatives","ETHF0:USTF0",1758451705954,0.40301,4463.6,4463.3,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758451706150,3.4143,4463.4,4463.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1758451706346,3.7131,4463.4,4463.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1758451707358,4.31052,4463.4,4463.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758451707759,0.4009,4463.2,4463.1,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758451707961,1.10274,4463.2,4463.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758451716361,1.10274,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451716758,3.9075,4463.2,4462.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758451716959,0.412,4462.9,4462.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758451717155,1.11507,4462.9,4462.8,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1758451717563,1.11507,4462.9,4462.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1758451717862,1.36949834,4462.9,4462.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1758451718161,0.96642834,4462.9,4462.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1758451718357,1.36949834,4462.9,4462.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1758451719864,0.96642834,4462.9,4462.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1758451721569,1.36949834,4462.9,4462.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1758451722171,0.96642834,4462.9,4462.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1758451723663,0.96642834,4462.9,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451723859,1.36950834,4462.8,4462.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758451724066,1.36950834,4462.8,4462.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758451724264,1.36950834,4462.8,4462.7,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1758451724869,1.36950834,4462.8,4462.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758451725362,0.60799,4462.7,4462.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758451725562,0.96642834,4462.7,4462.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758451725969,0.96642834,4462.7,4462.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758451726362,0.712,4462.7,4462.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758451726568,0.96697539,4462.7,4462.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758451727368,1.37006539,4462.7,4462.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758451727573,1.37006539,4462.7,4462.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758451728573,0.96697539,4462.7,4462.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758451730472,1.37006539,4462.7,4462.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758451732275,0.45987539,4462.7,4462.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758451732475,0.25497539,4462.7,4462.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758451735471,0.2049,4463.1,4463.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1758451735672,1.27978055,4463.1,4463.0,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1758451735875,1.88993055,4463.1,4463.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758451736181,0.712,4462.6,4462.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1758451736381,0.96708461,4462.6,4462.5,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758451736582,0.96708461,4462.6,4462.5,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758451738388,0.96708461,4462.6,4462.5,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1758451738589,0.96708461,4462.6,4462.5,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758451740282,0.96708461,4462.6,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451740589,2.01481616,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451740995,1.12101,4462.4,4462.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758451741286,1.37609461,4462.4,4462.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758451741787,0.7179,4462.2,4462.1,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1758451741983,0.97298461,4462.2,4462.1,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1758451742181,1.3760891,4462.2,4462.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758451742381,1.3760891,4462.2,4461.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758451742580,0.8356,4462.0,4461.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758451742783,1.0906591,4462.0,4461.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1758451742979,1.4938091,4462.0,4461.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758451743677,1.0906591,4462.0,4461.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1758451744083,0.9729591,4462.0,4461.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1758451744286,0.9729591,4462.0,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451744287,0.81317,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451744489,1.3761291,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451744690,1.3761291,4461.8,4461.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758451745190,0.9729591,4461.8,4461.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758451745685,0.9729591,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758451745892,0.2550591,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758451746397,0.4672124,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758451747589,0.4672124,4461.8,4461.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758451748588,0.8703824,4461.8,4461.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758451749693,1.1638824,4461.8,4461.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758451752889,0.2548124,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451755303,0.6579824,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451755701,0.2548124,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451758001,0.6579824,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451758994,0.2548124,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451759293,0.6579824,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451759600,0.2548124,4461.8,4461.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1758451766102,0.40316,4461.9,4461.8,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1758451766306,0.65847514,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451766506,1.6798419,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451766902,1.15447514,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451768305,1.68026849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451769404,1.38676849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451776417,0.98360849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451776611,1.38676849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451777716,1.68616849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451777910,1.28300849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451778214,1.68616849,4461.9,4461.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758451779710,1.68616849,4461.9,4461.8,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758451779917,1.88376849,4461.9,4461.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758451790121,1.8756222,4461.9,4461.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758451793523,1.87263177,4461.9,4461.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758451798129,1.87265596,4461.9,4461.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758451800731,1.87265596,4461.9,4461.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758451801133,1.87265596,4461.9,4461.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758451802226,1.87265596,4461.9,4461.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758451802426,1.57325596,4461.9,4461.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758451802632,0.24420261,4461.9,4461.8,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758451803929,0.24420261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451804621,0.64736261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451805029,0.84296261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451805831,1.15546261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451807741,1.36586261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451808540,0.96270261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451810043,1.36586261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451810342,0.96270261,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451812844,0.7185,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451813145,0.93258734,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451821448,0.21408734,4461.9,4461.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758451822553,4.35301,4462.5,4462.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758451822751,5.0838033,4462.5,4462.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758451823255,5.0838033,4462.5,4462.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1758451824954,4.6806933,4462.5,4462.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1758451828153,4.6806933,4462.5,4462.4,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1758451828950,4.6981051,4462.5,4462.4,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1758451829154,0.21974592,4462.5,4462.4,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1758451837058,0.4978,4463.3,4463.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1758451837358,1.4521138,4463.3,4463.2,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758451838358,0.1996,4462.4,4462.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758451838550,1.10712,4462.3,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451838754,1.3266599,4462.3,4462.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1758451842457,0.9235399,4462.3,4462.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1758451843557,0.4191399,4462.3,4462.2,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758451843860,0.2195399,4462.3,4462.2,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1758451844161,0.704,4462.8,4462.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1758451844361,1.44984811,4462.8,4462.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758451844863,1.44985005,4462.8,4462.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758451845058,1.85293005,4462.8,4462.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758451847663,1.85293005,4462.8,4462.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1758451849169,1.85293005,4462.8,4462.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758451849365,1.85293005,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451850471,1.1071,4462.6,4462.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758451850672,1.85295005,4462.6,4462.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451850870,1.85295005,4462.6,4462.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758451851174,1.85295005,4462.6,4462.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1758451851565,0.4058,4462.2,4462.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758451851768,0.92354314,4462.2,4462.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758451852071,0.92354314,4462.2,4462.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758451853367,0.92354314,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451854774,0.92503819,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451857771,0.62683819,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451858374,0.92503819,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451860278,0.62683819,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451860575,0.22103819,4462.2,4462.1,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758451861370,0.94603819,4462.2,4462.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1758451861673,0.94603819,4462.2,4462.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758451862379,1.34916819,4462.2,4462.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758451862777,1.34916819,4462.2,4462.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1758451863475,1.34916819,4462.2,4462.1,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1758451864078,1.34916819,4462.2,4462.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1758451864779,0.94603819,4462.2,4462.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1758451866882,0.94603819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451869384,0.42073819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451871981,0.42073819,4462.2,4462.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758451872181,0.42073819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451872683,0.74323819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451873185,0.42073819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451875788,0.74323819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451876688,0.42073819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451885392,0.42073819,4462.2,4462.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758451885591,0.42073819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451885894,0.95903819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451890994,0.63653819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451891794,0.22103819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451893289,0.42113819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451895593,0.22103819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451896991,0.74438584,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451905110,0.94448584,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451907107,0.42113819,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451910110,0.42978947,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451912712,0.42978947,4462.2,4462.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758451912917,0.42978947,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451913211,0.22968947,4462.2,4462.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758451913505,9.47e-06,4462.2,4462.1,8.78244999]
["bitfinex-derivatives","ETHF0:USTF0",1758451913711,3.7224,4463.4,4463.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1758451913911,4.24648127,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451914304,3.93198127,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451914706,3.73188127,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451915905,3.2078,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451919910,3.409,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451921410,0.2012,4463.4,4463.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758451925222,0.3179,4463.7,4463.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758451925517,0.2012,4464.0,4463.9,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1758451925818,0.42585508,4464.0,4463.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758451926023,0.74375508,4464.0,4463.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758451926215,0.95705508,4464.0,4463.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758451928424,1.36002508,4464.0,4463.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758451929922,1.36002508,4464.0,4463.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758451930122,1.36002508,4464.0,4463.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758451930326,1.47802508,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451930825,1.47802508,4464.0,4463.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758451931519,1.36002508,4464.0,4463.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758451931914,1.13029,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451932124,1.35494508,4463.8,4463.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758451932321,1.35494508,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758451936316,1.13031,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758451936521,0.7273,4462.7,4462.6,36.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758451936722,1.35504508,4462.7,4462.6,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758451942229,1.34969127,4462.7,4462.6,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758451944129,1.03099127,4462.7,4462.6,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758451945032,0.81729127,4462.7,4462.6,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758451948648,0.81729127,4462.7,4462.6,37.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758451949647,0.81729127,4462.7,4462.6,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758451950244,0.81729127,4462.7,4462.6,37.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758451950445,0.81729127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451952849,1.02259127,4462.7,4462.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758451953049,1.32859127,4462.7,4462.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758451954048,1.32859127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451954443,1.32859127,4462.7,4462.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758451954646,1.32859127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451955653,1.02259127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451955847,0.61950127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451956049,0.41420127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451956346,0.21930127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451956546,0.62239127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451956741,0.83369127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451958752,0.83369127,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451959052,0.83369127,4462.7,4462.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758451960149,1.34499127,4462.7,4462.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758451960348,1.34499127,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451961157,1.86724733,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451969756,1.8677534,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451973958,1.8677534,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451975353,1.34549734,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451975558,1.8694506,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451977962,1.87029604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451980862,1.87029604,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451982358,1.87029604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451983063,1.87029604,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451984865,1.87029604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451986063,0.74460604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451987963,1.14769604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451988267,1.34649604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451988962,0.94340604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451989568,0.74460604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451990367,1.66369604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451992077,1.86359604,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451993377,1.86465127,4462.7,4462.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758451994171,1.86465127,4462.7,4462.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758451994474,1.86465127,4462.7,4462.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758451995676,1.86465127,4462.7,4462.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758451998276,1.86465127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758451998575,0.94446127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758451999472,1.34755127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452000078,0.94446127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452000279,0.74566127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452001279,1.14875127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452002784,1.34755127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452003387,1.14875127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452003580,0.74566127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452003780,1.14875127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452004485,1.34755127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452006482,1.34755127,4462.7,4462.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758452009689,1.34755127,4462.7,4462.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758452009883,1.34755127,4462.7,4462.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758452010693,1.84265127,4462.7,4462.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758452011895,1.34755127,4462.7,4462.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758452012091,1.83835127,4462.7,4462.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758452013095,1.83835127,4462.7,4462.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758452018198,1.83835127,4462.7,4462.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758452019196,1.8416402,4462.7,4462.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758452019999,1.8416402,4462.7,4462.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758452020499,1.8416402,4462.7,4462.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758452026405,1.8416402,4462.7,4462.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758452026607,1.8416402,4462.7,4462.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758452027609,1.8416402,4462.7,4462.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758452029909,1.8416402,4462.7,4462.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758452030115,1.8416402,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452030316,1.8416402,4462.7,4462.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758452030918,1.8416402,4462.7,4462.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758452031518,1.8416402,4462.7,4462.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758452032518,1.8416402,4462.7,4462.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758452032816,1.83372072,4462.7,4462.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758452044418,1.83372072,4462.7,4462.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758452044620,1.13543072,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452045022,1.53852072,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452047624,1.53845123,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452048324,1.53985538,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452048515,1.13676538,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452052126,1.44876538,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452052314,1.85185538,4462.7,4462.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758452052515,1.85185538,4462.7,4462.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758452053626,1.85185538,4462.7,4462.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758452058534,0.94116538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452059634,1.34425538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452060223,1.85225538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452061734,1.85225538,4462.7,4462.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758452062340,1.85225538,4462.7,4462.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758452067842,1.54025538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452068040,1.13716538,4462.7,4462.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758452068236,1.54025538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452068840,0.94116538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452069934,1.34425538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452071448,1.64635538,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452071648,1.64679622,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452072346,1.24370622,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452073744,1.24370205,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452074150,1.64679205,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452074353,1.34469205,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452075449,1.64679205,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452075649,1.43040264,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452075846,1.64678834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452076149,1.34468834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452077048,1.84598834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452077543,1.14079834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452078539,1.54388834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452085247,1.84598834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452085653,1.44289834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452085855,1.84598834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452087759,0.74279834,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452087944,0.74279834,4462.7,4462.6,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1758452089143,0.2163857,4462.7,4462.6,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1758452089849,0.2163857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452108363,0.4204857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452108563,0.7356857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452108761,0.4204857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452110564,0.2163857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452112160,0.4262857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452115570,0.9365857,4462.7,4462.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758452115771,0.9365857,4462.7,4462.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758452116070,0.9365857,4462.7,4462.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758452118875,0.9465038,4462.7,4462.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758452119878,1.3495938,4462.7,4462.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758452125289,1.3495938,4462.7,4462.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758452125484,1.3495938,4462.7,4462.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452126174,0.52761,4462.5,4462.4,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758452126380,1.4741138,4462.5,4462.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758452126682,1.4741138,4462.5,4462.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758452127184,2.00106844,4462.5,4462.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758452127481,2.00106844,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452127786,2.00106844,4462.5,4462.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758452127787,0.40313,4462.2,4462.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758452127983,1.3496338,4462.2,4462.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758452128684,1.3496338,4462.2,4462.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1758452130980,1.3496338,4462.2,4462.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1758452135090,1.3496338,4462.2,4462.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758452135286,1.35398407,4462.2,4462.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758452137685,1.35398407,4462.2,4462.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1758452149203,0.95085407,4462.2,4462.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1758452151000,1.35398407,4462.2,4462.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1758452155101,0.95085407,4462.2,4462.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1758452158002,1.21275,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452158202,1.97163667,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452158397,1.09156,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452158602,1.85044667,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452164319,1.32221407,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452167116,1.84946828,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452173018,0.83008,4461.7,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452173217,1.90068828,4461.7,4461.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452173421,1.90068828,4461.7,4461.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452173918,0.71591,4461.3,4461.2,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1758452174222,1.47381828,4461.3,4461.2,36.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758452175822,1.47381828,4461.3,4461.2,36.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758452176017,1.47381828,4461.3,4461.2,36.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758452177224,0.94656407,4461.3,4461.2,36.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758452177923,1.37346407,4461.3,4461.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758452179228,1.37346407,4461.3,4461.2,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1758452180325,1.37346407,4461.3,4461.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758452180720,1.37346407,4461.3,4461.2,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1758452184728,1.37346407,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452185526,1.37346407,4461.3,4461.2,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1758452185728,1.06076407,4461.3,4461.2,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1758452186124,1.06076407,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452186325,1.37346407,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452187823,1.37346407,4461.3,4461.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758452188028,1.37346407,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452191230,1.14281,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452191529,1.3716138,4461.3,4461.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758452194335,1.89930153,4461.3,4461.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758452197837,1.8993925,4461.3,4461.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758452199338,1.1834825,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452199533,1.5866925,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452199933,1.8934925,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452201539,1.4902825,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452203344,0.7565825,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452209244,0.9591825,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452209945,0.95945653,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452213539,0.7559778,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452217155,0.9585778,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452218147,0.7559778,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452219555,0.9585778,4461.3,4461.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758452219750,1.8685878,4461.3,4461.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758452220552,1.8685878,4461.3,4461.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758452220753,1.8685878,4461.3,4461.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758452224062,1.8685878,4461.3,4461.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758452224263,1.8685878,4461.3,4461.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758452225161,1.86930616,4461.3,4461.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758452227363,1.86930616,4461.3,4461.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758452227562,0.75669616,4461.3,4461.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758452227756,0.22988716,4461.3,4461.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758452227958,0.22988716,4461.3,4461.2,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758452249983,0.22988716,4461.3,4461.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758452250281,0.22988716,4461.3,4461.2,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758452253191,0.22988716,4461.3,4461.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758452253390,0.22988716,4461.3,4461.2,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758452254990,0.22988716,4461.3,4461.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758452255186,0.22988716,4461.3,4461.2,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758452262289,0.59949,4461.6,4461.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758452262494,0.82201242,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452263592,1.3495448,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452265294,1.3495448,4461.6,4461.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758452265496,1.3495448,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452265694,0.9463548,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452266694,1.3495448,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452267096,0.82201242,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452267990,0.41882242,4461.6,4461.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758452268197,0.22252242,4461.6,4461.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758452308328,0.7155,4462.8,4462.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758452308534,1.4564857,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452308732,1.6805657,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452308932,1.4564857,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452309438,1.45642101,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452309935,1.15112101,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452313829,1.46872101,4462.8,4462.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758452316535,1.46872101,4462.8,4462.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758452317135,1.46872101,4462.8,4462.7,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1758452318542,1.46872101,4462.8,4462.7,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1758452320645,1.46872101,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452324949,1.87180101,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452327248,1.34318115,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452328651,0.94010115,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452328850,1.34318115,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452329749,1.33228115,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452330356,1.85797372,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452332657,1.858061,4462.8,4462.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758452337553,0.5975,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452337755,1.858081,4462.6,4462.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758452337957,0.80242,4462.3,4462.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758452338149,0.80242,4462.3,4461.1,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1758452338150,0.1212,4462.0,4461.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758452338349,0.1944,4461.6,4461.5,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1758452338559,0.7169,4461.6,4461.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1758452338760,0.92920115,4461.6,4461.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1758452339061,0.92920115,4461.6,4461.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452339462,0.92920115,4461.6,4461.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758452344165,0.92920115,4461.6,4461.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758452344458,0.92920115,4461.6,4461.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758452345564,0.7169,4461.6,4461.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758452345763,1.12009,4461.6,4461.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758452346559,1.33151702,4461.6,4461.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758452346751,1.12009,4461.6,4461.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758452347564,1.33153339,4461.6,4461.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758452348562,0.21144339,4461.6,4461.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758452355165,1.12375,4462.0,4461.9,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1758452355365,1.86006034,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452356069,1.86007044,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452357172,1.3351236,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452357671,0.9319736,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452359171,0.63431843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452359874,0.42591843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452360077,0.93201843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452360468,1.33516843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452360669,0.93201843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452361573,1.33516843,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452363377,1.86070077,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452364377,1.86070077,4462.0,4461.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758452364777,1.86070077,4462.0,4461.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758452366683,1.86070077,4462.0,4461.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758452367380,1.86070077,4462.0,4461.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758452370776,1.86070077,4462.0,4461.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758452370976,0.73695077,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452371177,1.35330077,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452371882,1.66660077,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452372974,1.86210077,4462.0,4461.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758452379387,1.86210077,4462.0,4461.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758452379884,1.86210077,4462.0,4461.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758452380286,1.87604879,4462.0,4461.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758452381288,1.87604879,4462.0,4461.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758452381485,1.87604879,4462.0,4461.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758452384185,0.40317,4461.8,4461.7,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1758452384390,1.35053645,4461.8,4461.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758452384689,1.87606879,4461.8,4461.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758452384887,1.87606879,4461.8,4461.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452386989,1.87606879,4461.8,4461.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758452387183,1.87606879,4461.8,4461.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452387987,1.87606879,4461.8,4461.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758452388188,1.87606879,4461.8,4461.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452392395,1.12519,4461.6,4461.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758452392602,1.35055645,4461.6,4461.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758452392889,1.35055645,4461.6,4461.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452394594,1.35055645,4461.6,4461.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758452394893,1.35055645,4461.6,4461.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452395404,1.87755116,4461.6,4461.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452400703,1.87755116,4461.6,4461.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758452400904,1.87755116,4461.6,4461.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758452401204,1.87755116,4461.6,4461.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758452401398,1.87755116,4461.6,4461.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452404406,0.8212,4461.4,4461.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758452404608,1.36616645,4461.4,4461.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758452404909,1.36616645,4461.4,4461.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758452405911,1.36616645,4461.4,4461.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758452407217,0.96296645,4461.4,4461.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758452410314,0.96296645,4461.4,4461.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758452410614,8.92195595,4461.4,4461.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452410819,0.7039,4461.2,4461.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452411018,1.45630595,4461.2,4461.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452411315,1.45630595,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452411915,0.7039,4460.8,4460.7,0.00454273]
["bitfinex-derivatives","ETHF0:USTF0",1758452412115,0.92926645,4460.8,4460.7,0.00454273]
["bitfinex-derivatives","ETHF0:USTF0",1758452415518,0.92926645,4460.8,4460.7,0.22854273]
["bitfinex-derivatives","ETHF0:USTF0",1758452422724,0.92926645,4460.8,4460.7,0.00454273]
["bitfinex-derivatives","ETHF0:USTF0",1758452425026,0.92926645,4460.8,4460.7,0.32704273]
["bitfinex-derivatives","ETHF0:USTF0",1758452427130,0.92926645,4460.8,4460.7,0.72514273]
["bitfinex-derivatives","ETHF0:USTF0",1758452428530,0.22536645,4460.8,4460.7,0.72514273]
["bitfinex-derivatives","ETHF0:USTF0",1758452428727,0.22536645,4460.8,4460.7,4.72514273]
["bitfinex-derivatives","ETHF0:USTF0",1758452430224,0.22536645,4460.8,4460.7,0.72514273]
["bitfinex-derivatives","ETHF0:USTF0",1758452430620,0.22108433,4460.8,4460.7,0.72514273]
["bitfinex-derivatives","ETHF0:USTF0",1758452431128,0.22108207,4460.8,4460.7,0.69494273]
["bitfinex-derivatives","ETHF0:USTF0",1758452431325,0.2918,4461.2,4460.7,0.69494273]
["bitfinex-derivatives","ETHF0:USTF0",1758452431526,0.72720421,4461.1,4461.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758452431730,0.72720421,4461.1,4461.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758452431731,0.93790421,4461.1,4461.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758452431930,0.93790421,4461.1,4461.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452434023,0.72360421,4461.1,4461.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758452434228,0.72360421,4461.1,4461.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758452435034,0.72360421,4461.1,4461.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758452435235,0.72360421,4461.1,4461.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758452436236,0.43180421,4461.1,4461.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758452438339,0.95991661,4461.1,4461.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758452439233,0.95991661,4461.1,4461.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758452439234,1.46601661,4461.1,4461.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758452439440,1.46601661,4461.1,4461.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758452444343,1.46601661,4461.1,4461.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758452444546,1.46601661,4461.1,4461.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758452444742,1.46601661,4461.1,4461.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452445047,1.46601661,4461.1,4461.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758452446442,1.46601661,4461.1,4461.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452446644,0.7168,4460.9,4460.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452446845,1.46601661,4460.9,4460.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452447147,0.9383174,4460.9,4460.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452447441,1.46640346,4460.9,4460.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452449142,1.46640346,4460.9,4460.7,0.00454273]
["bitfinex-derivatives","ETHF0:USTF0",1758452449344,1.46640346,4460.8,4460.7,0.00454273]
["bitfinex-derivatives","ETHF0:USTF0",1758452453750,4.67420346,4460.8,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452453947,0.74960346,4460.7,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452454249,3.9246,4460.8,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452454250,1.46640346,4460.6,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452454547,1.46640346,4460.6,4460.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758452454752,0.425,4460.2,4460.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758452454953,0.9383174,4460.2,4460.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758452459450,0.9383174,4460.2,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452459754,0.6382174,4460.1,4460.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758452460454,0.9327174,4460.1,4460.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758452461452,0.9327174,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452461752,0.7112,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452461953,0.93284862,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452462255,0.93284862,4460.1,4460.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758452462454,0.93284862,4460.1,4460.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758452462656,0.93284862,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452463559,0.5386,4460.0,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452463760,1.05474862,4460.0,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452464058,0.7112,4459.8,4459.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758452464255,0.2945,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758452464563,0.7112,4459.2,4459.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758452464756,0.93284862,4459.2,4459.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758452465261,0.93284862,4459.2,4458.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758452465463,0.7112,4458.7,4458.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758452465753,3.2078,4459.8,4458.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758452465957,0.5071,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758452466156,0.72857622,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758452466659,0.93267622,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758452467558,0.63817622,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758452467761,0.22147622,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758452468063,0.22147622,4459.5,4459.4,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758452468363,0.4994,4459.6,4459.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758452468564,0.72082094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452468863,0.92732094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452469567,0.92732094,4459.6,4459.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758452469864,0.92732094,4459.6,4459.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758452471866,0.92732094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452473174,0.22142094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452474572,0.72082094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452476571,0.42802094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452476771,0.22142094,4459.6,4459.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758452479571,0.22142094,4459.6,4459.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758452481867,0.22899515,4459.6,4459.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758452482573,0.22899515,4459.6,4459.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758452484471,0.22899515,4459.6,4459.5,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1758452484671,0.22899515,4459.6,4459.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758452485877,3.2078,4460.3,4460.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758452486078,3.96521651,4460.3,4460.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758452486277,0.75741651,4460.3,4460.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758452486478,0.2290095,4460.3,4460.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758452486982,0.2290095,4460.3,4460.2,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758452487674,0.2290095,4460.3,4460.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1758452487877,0.2290095,4460.3,4460.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758452489177,0.9349095,4460.3,4460.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758452489381,0.2149,4460.2,4460.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758452489572,0.9699095,4460.2,4460.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758452489777,1.49812553,4460.2,4460.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758452493470,1.49812553,4460.2,4460.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758452493671,1.49812553,4460.2,4460.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758452494073,1.49812553,4460.2,4460.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758452494473,0.9699095,4460.2,4460.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758452494683,0.9699095,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452495283,1.18424122,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452495480,1.49794122,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452495878,1.49794122,4460.2,4460.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758452496784,1.49794122,4460.2,4460.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758452497285,0.9699095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452497979,0.9699095,4460.2,4460.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758452499191,0.4413095,4460.2,4460.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758452499883,0.4413095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452500284,0.2290095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452501088,0.4413095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452505594,0.9699095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452505790,0.6562095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452509898,0.4413095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452510192,0.2290095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452517410,0.75652973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452517908,0.96882973,4460.2,4460.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758452518101,1.28252973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452519309,0.75652973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452524617,0.95182973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452525913,1.27502973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452526516,1.48812973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452528508,1.16492973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452529418,1.24512973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452530115,0.95182973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452530415,0.75652973,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452530612,0.2290095,4460.2,4460.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758452531011,0.22446676,4460.2,4460.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1758452532411,0.22446676,4460.2,4460.1,8.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758452532806,0.22446676,4460.2,4460.1,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1758452536212,0.2933,4461.0,4460.1,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1758452536413,0.73813386,4460.9,4460.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758452536612,1.03143386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452537611,0.73813386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452537812,0.52553386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452538320,0.73813386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452539520,1.03143386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452540612,1.23393386,4460.9,4460.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758452541119,1.23393386,4460.9,4460.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758452541416,1.23393386,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452542618,1.23393386,4460.9,4460.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758452542918,1.44811624,4460.9,4460.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758452544121,1.44811624,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452544420,1.44811624,4460.9,4460.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758452544623,1.44811624,4460.9,4460.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758452545022,0.7084,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452545218,1.44811624,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452545421,1.44811624,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452548522,1.44811624,4460.7,4460.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758452550025,1.44811624,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452550526,0.5193,4460.5,4460.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758452550824,1.04748238,4460.5,4460.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758452551025,1.04748238,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452551225,0.92998238,4460.5,4460.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758452555726,0.92998238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452562835,1.04748238,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452563437,1.04748238,4460.5,4460.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758452563641,0.92998238,4460.5,4460.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758452568548,0.92998238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452568852,0.61598238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452569147,0.92998238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452571149,0.61598238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452571351,1.13976989,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452571949,0.21418238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452572451,0.21418238,4460.5,4460.4,1.16818999]
["bitfinex-derivatives","ETHF0:USTF0",1758452572643,0.21418238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452573338,0.21418238,4460.5,4460.4,1.16818999]
["bitfinex-derivatives","ETHF0:USTF0",1758452573742,0.21418238,4460.5,4460.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452576852,0.22151502,4460.5,4460.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758452577152,0.314,4461.4,4460.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758452577357,1.46101825,4461.3,4461.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758452577652,1.46101825,4461.3,4461.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758452579348,1.46101825,4461.3,4461.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758452579656,1.46101825,4461.3,4461.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758452580449,1.14701825,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452580654,1.46201825,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452581255,0.74521825,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452581954,0.95461825,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452585553,0.43091149,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452586250,0.95413232,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452586457,0.9540163,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452586849,0.43079547,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452587356,0.22139547,4461.3,4461.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452589051,0.15477323,4461.3,4461.2,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758452589756,0.15477323,4461.3,4461.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758452595664,0.2158,4462.3,4462.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758452595860,0.2158,4462.3,4462.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452600455,0.298,4462.5,4462.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452600655,0.1172,4463.0,4462.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758452600859,0.7109,4462.8,4462.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758452601060,1.450198,4462.8,4462.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758452605166,0.93107849,4462.8,4462.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758452605463,0.93107849,4462.8,4462.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452606267,0.92679909,4462.8,4462.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452606864,0.62879909,4462.8,4462.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452607066,0.21589909,4462.8,4462.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758452611170,0.21589909,4462.8,4462.7,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758452615078,0.21589909,4462.8,4462.7,8.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758452618178,0.21594951,4463.7,4462.7,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758452618371,0.41944951,4463.6,4463.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758452618573,0.41944951,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452619274,0.21594951,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452619781,0.41944951,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452622072,0.5214,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452622376,0.41927308,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452622778,0.73717308,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452623174,0.95167308,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452627279,1.47101053,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452628081,0.73511053,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452628785,1.47101053,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452631390,1.15311053,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452632389,1.47101053,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452637297,0.95167308,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452642594,0.96157886,4463.6,4463.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758452642796,0.725,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452642994,0.95067886,4463.4,4463.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758452643199,0.95067886,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452643697,1.47166617,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452644895,1.47166617,4463.4,4463.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758452645094,1.47166617,4463.4,4463.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758452645898,1.47166617,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452647089,0.94936617,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452647292,0.42837886,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452649803,0.73297886,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452650003,0.94127886,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452651806,0.42837886,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452654108,0.22567886,4463.4,4463.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758452654315,0.22567886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452665620,0.42777886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452665813,0.94067886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452666218,0.63607886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452668315,0.42777886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452668713,0.22567886,4463.4,4463.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758452668913,0.22567886,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758452668914,0.63607886,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758452669219,0.715,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452669422,1.46095098,4463.2,4463.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758452669719,1.46095098,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452672523,5.46095098,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452673823,1.46095098,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452676023,1.46095098,4463.2,4463.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758452676222,1.46095098,4463.2,4463.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758452676924,1.46095098,4463.2,4463.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452677322,0.94067886,4463.2,4463.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452678127,0.63607886,4463.2,4463.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452679627,0.94217886,4463.2,4463.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452680829,0.94217886,4463.2,4463.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758452681327,0.94217886,4463.2,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452681528,0.5208,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452681727,1.05257886,4463.0,4462.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758452681923,1.05257886,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452684134,1.05257886,4463.0,4462.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758452684635,0.93337886,4463.0,4462.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452685137,0.62727886,4463.0,4462.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452685437,0.22567886,4463.0,4462.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452685631,0.22567886,4463.0,4462.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758452685937,0.3061,4463.5,4462.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758452685938,0.53177886,4463.4,4462.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758452686236,0.42697886,4463.3,4463.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758452686431,0.42697886,4463.3,4463.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758452686631,0.42697886,4463.3,4463.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452688237,0.22567886,4463.3,4463.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758452688638,0.5074,4463.5,4463.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758452688839,1.26162222,4463.5,4463.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758452689739,0.95552222,4463.5,4463.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758452691337,1.26162222,4463.5,4463.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758452691842,1.26162222,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452692042,0.95552222,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452692840,1.26162222,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452693037,1.46192222,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452693236,0.93789863,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452695237,0.63179863,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452695841,0.93789863,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452696142,1.1561167,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452696440,0.95050695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452697840,0.74920695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452703241,0.94630695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452703442,1.25840695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452703641,0.94630695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452704049,0.94630695,4463.5,4463.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758452704350,0.94630695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452705051,1.45320695,4463.5,4463.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758452705348,1.45320695,4463.5,4463.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758452711249,0.92888888,4463.5,4463.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758452711455,1.57219928,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758452711755,1.57219928,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452711955,0.7068,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758452712155,1.45611635,4463.3,4463.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758452712460,0.94801635,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452712754,0.74931635,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452715056,0.74909604,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452715259,0.22466857,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452717355,0.74961393,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452719568,0.22466857,4463.3,4463.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452723673,0.22466857,4463.3,4463.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452723868,0.4939,4464.4,4464.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758452724071,0.4939,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452724274,1.23164386,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452729177,0.7068,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452729378,1.23116849,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452735780,1.4516584,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452739185,0.9435584,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452739477,1.2647584,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452740282,0.74038991,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452747187,0.41918991,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452747890,0.74038991,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452748487,0.41918991,4464.4,4464.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758452748985,0.22048991,4464.4,4464.3,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758452749192,0.3212,4465.2,4464.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758452749382,0.3212,4465.2,4465.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758452749383,0.22055836,4465.1,4465.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758452749585,0.22055836,4465.1,4465.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758452749985,0.22055836,4465.1,4465.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758452753394,0.54175836,4465.1,4465.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758452754890,0.22055836,4465.1,4465.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758452755294,0.3212,4465.3,4465.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758452755495,0.54,4465.5,4465.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758452755696,1.05635506,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452756400,0.93745506,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452756998,0.73155506,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452757797,0.41035506,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452758194,0.73150352,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452760593,0.41030352,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452760793,0.19510352,4465.5,4465.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758452767292,0.2955,4465.8,4465.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758452767497,0.70331671,4465.8,4465.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452767698,0.5083,4465.8,4465.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452768196,0.3159,4466.0,4465.7,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758452768401,0.19499958,4465.9,4465.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758452768703,0.3159,4466.0,4465.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758452769002,0.72369928,4466.0,4465.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758452769998,0.3159,4466.3,4465.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758452770308,0.5287,4466.3,4466.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758452770502,0.72368398,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452774303,0.93678398,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452778208,1.45152004,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452781510,1.23842004,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452785611,0.70972004,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452787415,0.19498398,4466.3,4466.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758452810038,0.19498398,4466.3,4466.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758452814843,0.71628398,4466.3,4466.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758452815440,0.40768398,4466.3,4466.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758452815740,0.19498398,4466.3,4466.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758452816941,0.22038675,4466.3,4466.2,40.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758452817244,0.22038675,4466.3,4466.2,40.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758452820741,0.53528675,4466.3,4466.2,40.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758452822339,0.22038675,4466.3,4466.2,40.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758452825041,0.22038675,4466.3,4466.2,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758452830644,0.22038675,4466.3,4466.2,40.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758452831743,0.5257,4466.6,4466.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758452831946,0.74628452,4466.6,4466.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758452832147,0.22058452,4466.6,4466.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758452834343,0.52578452,4466.6,4466.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758452835050,0.22058452,4466.6,4466.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758452835750,0.73658452,4466.6,4466.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758452836447,0.22058452,4466.6,4466.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758452836847,0.22058452,4466.6,4466.5,3.06894111]
["bitfinex-derivatives","ETHF0:USTF0",1758452837049,0.22058452,4466.6,4466.5,14.36894111]
["bitfinex-derivatives","ETHF0:USTF0",1758452837238,0.22058452,4466.6,4466.5,12.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758452838343,0.22058452,4466.6,4466.5,12.40266717]
["bitfinex-derivatives","ETHF0:USTF0",1758452838846,0.516,4467.6,4467.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758452839047,0.93590875,4467.6,4467.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758452839246,0.20630875,4467.6,4467.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758452844550,0.20630875,4467.6,4467.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758452844751,0.20630875,4467.6,4467.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758452848756,0.3052,4468.4,4467.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758452848955,0.7296,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758452849155,0.93714714,4468.4,4468.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758452851052,5.16094714,4468.4,4468.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1758452851253,0.3997,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452851557,0.89954714,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452855050,0.89954714,4468.2,4468.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758452855752,0.89952904,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452857461,1.4089171,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452858559,0.2923,4468.1,4468.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1758452858761,1.0092171,4468.1,4468.0,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1758452862160,5.0092171,4468.1,4468.0,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1758452866970,5.4089171,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452871468,5.42664714,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452875967,0.8132,4468.0,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758452876173,1.54784714,4468.0,4467.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758452876375,1.54784714,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452877178,0.4892,4467.3,4467.2,39.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758452877379,0.71445908,4467.3,4467.2,39.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758452878578,0.71445908,4467.3,4467.2,40.005]
["bitfinex-derivatives","ETHF0:USTF0",1758452879682,0.71445908,4467.3,4467.2,39.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758452880179,0.71445908,4467.3,4467.2,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758452881181,0.71445908,4467.3,4467.2,39.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758452881582,0.71445908,4467.3,4467.2,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758452881775,0.71445908,4467.3,4467.2,39.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758452881980,0.71445908,4467.3,4467.2,39.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758452882380,0.71445908,4467.3,4467.2,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758452885886,0.718223,4467.3,4467.2,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758452889093,0.7182107,4467.3,4467.2,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758452890692,0.7182107,4467.3,4467.2,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758452893592,0.5300107,4467.3,4467.2,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758452894293,0.52997217,4467.3,4467.2,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758452895796,0.72597217,4467.3,4467.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758452897497,1.23572271,4467.3,4467.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758452905002,1.23572271,4467.3,4467.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758452905204,1.43682271,4467.3,4467.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758452925218,0.92707217,4467.3,4467.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758452928920,1.43784584,4467.3,4467.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758452943432,1.43784584,4467.3,4467.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758452943634,1.43784584,4467.3,4467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758452944325,1.43784584,4467.3,4467.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758452945235,1.43784584,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452946731,0.724,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758452946932,1.46374584,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758452947128,0.724,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452947331,0.95297217,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452947533,1.46363594,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452950539,0.5359,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452950833,1.59373594,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452951629,1.59373594,4466.5,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758452951933,0.95397217,4466.4,4466.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758452953334,0.95397217,4466.4,4466.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758452953634,0.63577217,4466.4,4465.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758452953830,0.725,4465.9,4465.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758452954030,0.95397217,4465.9,4465.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758452955632,0.95397217,4465.9,4465.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758452955838,0.95397217,4465.9,4465.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758452957038,0.95397217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452959241,0.74687217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452960742,0.42867217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452962137,0.22897217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452962335,0.22897217,4466.0,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452962541,0.22897217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452962742,0.22897217,4466.0,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452963040,0.22897217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452963237,0.22897217,4466.0,4465.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758452963437,0.22897217,4465.9,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452963638,0.22897217,4466.5,4465.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452963835,0.74687217,4466.4,4466.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758452964031,0.74687217,4466.4,4466.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452964235,0.95397217,4466.4,4466.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758452965443,0.95397217,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452970946,0.95397217,4466.4,4466.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758452970947,0.323,4466.3,4465.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758452971147,0.323,4465.8,4465.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758452971341,0.97177217,4465.8,4465.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758452973239,0.97177217,4465.8,4465.7,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758452973845,0.97177217,4465.8,4465.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758452974348,0.97177217,4465.8,4465.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758452974746,0.97177217,4465.8,4465.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758452976140,0.97177217,4465.8,4465.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758452976341,0.64877217,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452976547,0.97177217,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452977651,0.97177217,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758452977851,0.97177217,4465.7,4465.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758452978150,0.97177217,4465.7,4465.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758452978461,0.97177217,4465.7,4465.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758452979648,0.97177217,4465.7,4465.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758452980352,0.97177217,4465.7,4465.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758452980554,0.97177217,4465.7,4465.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758452981154,0.97177217,4465.7,4465.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758452981349,0.97177217,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758452986354,0.97177217,4465.7,4465.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758452986556,0.7428,4465.4,4465.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758452986757,0.97177217,4465.4,4465.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758452993463,0.97177217,4465.4,4465.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758453000174,0.7428,4465.4,4465.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758453000377,0.97812494,4465.4,4465.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758453009574,0.97812494,4465.4,4465.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758453012878,0.97812494,4465.4,4465.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758453013183,0.45002494,4465.4,4465.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758453015084,0.23532494,4465.4,4465.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758453019082,0.23576786,4465.6,4465.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758453019289,0.23576786,4465.5,4465.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758453019589,0.23576786,4465.5,4465.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758453022689,0.23576786,4465.5,4465.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758453022889,0.23576786,4465.5,4465.4,4.93043999]
["bitfinex-derivatives","ETHF0:USTF0",1758453023690,0.23576786,4465.5,4465.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758453024785,0.23576786,4465.5,4465.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758453026593,0.74876786,4465.5,4465.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758453027092,0.23576786,4465.5,4465.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758453030200,0.21346785,4465.5,4465.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758453030397,0.2933,4466.5,4466.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758453030590,0.81165926,4466.5,4466.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453030790,0.51835926,4466.5,4466.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453033194,1.01435926,4466.5,4466.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453034095,0.496,4466.5,4466.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453034988,0.2933,4466.9,4466.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758453035296,0.6934,4466.9,4466.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758453035497,1.21123327,4466.9,4466.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453038299,1.21123327,4466.9,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453038494,0.91793327,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453038695,1.21123327,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758453038894,1.21123327,4466.8,4466.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758453039391,1.21123327,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453042094,0.51783327,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453042399,0.22984346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453047003,0.52314346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453049508,0.72584346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453052903,0.43254346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453053294,0.72584346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453055007,0.92324346,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453061411,0.91232492,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453063312,0.71492492,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453064013,0.21892492,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453064912,0.21892492,4466.8,4466.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758453065112,0.21892492,4466.8,4466.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758453067611,0.21892492,4466.8,4466.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758453075116,0.53708355,4467.8,4467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758453075312,0.96066383,4467.8,4467.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758453079624,0.96066383,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453085425,0.96269092,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453086214,0.3189,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453086424,0.735,4467.6,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453086723,0.95600737,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453089332,0.95601822,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453090429,0.719,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453090639,0.94001822,4467.4,4467.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758453092227,0.94001822,4467.4,4467.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758453092930,0.94001822,4467.4,4467.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758453094129,0.22101822,4467.4,4467.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758453094930,0.52561822,4467.4,4467.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758453096833,0.94001822,4467.4,4467.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758453097228,0.94001822,4467.4,4467.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758453098532,0.94001822,4467.4,4467.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758453102937,0.22101822,4467.4,4467.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758453115041,0.00668355,4467.8,4467.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758453115233,0.00668355,4467.8,4467.7,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758453115542,0.21130271,4467.8,4467.7,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758453121341,0.00668355,4467.8,4467.7,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758453122346,0.51808355,4467.8,4467.7,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758453125350,0.71478355,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453125553,0.71478355,4467.8,4467.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453125851,0.91921593,4467.8,4467.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453126956,0.91921593,4467.8,4467.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758453128658,0.41701593,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453128954,0.50971593,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453129157,0.71811593,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453132257,0.21111593,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453132957,0.00668355,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453135154,0.21508355,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453135460,0.51368355,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453135852,0.51368355,4467.8,4467.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758453136056,0.51368355,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453136057,0.72118355,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453136458,0.94305331,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453139551,0.94305331,4467.8,4467.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758453139856,0.94305331,4467.8,4467.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758453140058,0.94305331,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453140059,0.94307308,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453140555,0.94307308,4467.8,4467.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758453140755,0.94307308,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453141155,0.94307308,4467.8,4467.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758453141552,0.94307308,4467.8,4467.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758453144958,0.94307308,4467.8,4467.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758453145163,0.94307308,4467.8,4467.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453145762,0.94307308,4467.8,4467.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758453147864,0.94307308,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453149062,0.73557308,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453152466,0.22857308,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453153968,0.74647308,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453169578,0.22857308,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453194488,0.23440448,4467.8,4467.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758453194883,0.96190448,4467.8,4467.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758453195086,0.95522093,4467.7,4467.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758453195286,0.7275,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453195590,0.95524605,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453196389,0.95524605,4467.7,4467.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758453196589,0.95524605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453196981,0.22774605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453205898,0.53004605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453207496,0.22774605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453210097,0.53004605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453213099,0.73294605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453215997,0.73294605,4467.7,4467.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758453216203,0.73294605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453216700,0.22774605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453217499,0.94644605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453222704,0.22774605,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453228414,0.21555029,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453229415,0.51785029,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453229604,0.72075029,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453234215,0.93425029,4467.7,4467.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758453236227,0.93425029,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453236620,0.93425029,4467.7,4467.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758453236621,0.5397,4467.5,4467.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758453236820,1.05755029,4467.5,4467.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758453237020,1.05755029,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453237227,1.05755029,4467.5,4467.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758453240028,1.05755029,4467.5,4467.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758453240227,1.05755029,4467.5,4467.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758453240427,1.05755029,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453241023,1.05755029,4467.5,4467.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758453241222,1.05652952,4467.5,4467.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758453244422,1.05652952,4467.5,4467.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758453246435,1.05652952,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453246631,1.05652952,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453246831,1.05652952,4467.5,4467.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758453247437,1.05652952,4467.5,4467.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1758453247631,1.05652952,4467.5,4467.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758453249435,1.05652952,4467.5,4467.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758453249735,1.05652952,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453254131,1.05652952,4467.5,4467.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758453254331,1.05652952,4467.5,4467.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758453255339,1.05652952,4467.5,4467.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758453255640,1.05652952,4467.5,4467.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758453256239,1.05652952,4467.5,4467.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758453257236,1.05618661,4467.5,4467.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758453259644,1.05618661,4467.5,4467.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758453260539,0.93288661,4467.5,4467.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758453261243,0.9328534,4467.5,4467.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758453264145,1.0561534,4467.5,4467.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758453276454,0.9328534,4467.5,4467.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758453276651,0.9328534,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453276956,0.7193534,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453282057,0.2141534,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453282453,0.5299534,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453282652,0.7289534,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453287856,1.24859162,4467.5,4467.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758453289160,1.58639162,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453289356,1.58897117,4467.5,4467.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758453289757,1.58897117,4467.5,4467.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758453290649,1.46327117,4467.5,4467.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758453292863,1.46327117,4467.5,4467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453293064,1.46327117,4467.5,4467.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758453300671,1.46327117,4467.5,4467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453300967,1.46327117,4467.5,4467.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758453302671,1.58507117,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453302969,1.58507117,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453303170,1.45787117,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453304966,0.1218,4467.0,4466.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758453305171,0.7215,4466.4,4466.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453305473,0.93823295,4466.4,4466.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453306372,1.45719377,4466.4,4466.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453306575,1.45719377,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453306771,1.45719377,4466.4,4466.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758453307072,1.45719377,4466.4,4466.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453307766,0.93823295,4466.4,4466.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453308970,0.94077145,4466.4,4466.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453313476,0.94077145,4466.4,4466.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453313679,0.94077145,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453314678,0.94077145,4466.4,4466.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758453314974,0.53897145,4466.3,4466.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758453315178,0.53897145,4466.3,4466.2,36.494]
["bitfinex-derivatives","ETHF0:USTF0",1758453315368,0.94477145,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453317775,0.94477145,4466.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453317979,0.7255,4465.8,4465.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758453318176,0.7255,4465.8,4465.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758453318374,0.7255,4465.8,4465.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758453320077,0.7255,4465.8,4465.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758453325388,0.9451314,4465.8,4465.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758453329591,0.7305,4465.6,4465.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758453329792,0.9501314,4465.6,4465.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758453329991,0.9501314,4465.6,4465.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758453330197,0.9501314,4465.6,4465.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758453332599,0.4263314,4465.6,4465.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758453332801,0.2196314,4465.6,4465.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758453333197,0.3123,4465.8,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453333494,0.21992355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453334095,0.53222355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453334305,0.73892355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453337800,0.42662355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453338403,0.73892355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453339906,0.95042355,4465.7,4465.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453344909,0.95042355,4465.7,4465.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453346406,1.47717414,4465.7,4465.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453346608,0.95042355,4465.7,4465.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453351314,1.47733623,4465.7,4465.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758453351813,1.47733623,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453353113,1.47733623,4465.7,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453353310,0.95042355,4465.6,4465.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758453353711,0.95042355,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453354409,0.2067,4465.0,4464.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758453354607,0.7305,4465.0,4464.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758453354809,0.95042355,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453358814,0.95042355,4465.0,4464.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758453362218,0.95042355,4465.0,4464.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758453362520,0.95042355,4465.0,4464.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758453363420,1.07562355,4465.0,4464.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758453363721,0.95042355,4465.0,4464.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758453372918,0.95042355,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453374822,0.95054874,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453377123,1.07414874,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453377724,0.95054874,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453378620,1.07414874,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453380124,1.07413806,4465.0,4464.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758453381828,1.07413806,4465.0,4464.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453382023,1.07413806,4465.0,4464.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758453382225,1.07413806,4465.0,4464.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453382524,1.07413806,4465.0,4464.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758453384029,1.07413806,4465.0,4464.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453384228,1.07413806,4465.0,4464.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758453385231,1.60302274,4465.0,4464.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758453385933,1.60302274,4465.0,4464.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758453386134,1.60302274,4465.0,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453386334,0.95023806,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453387736,1.47913882,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453388429,1.17283882,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453388629,1.47913882,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453388830,1.17283882,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453389030,1.47913882,4464.8,4464.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758453392133,1.47913882,4464.8,4464.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758453394637,1.48512548,4464.8,4464.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758453395839,1.48512548,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453397842,0.95622472,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453398144,0.95622472,4464.8,4464.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758453398435,0.94422472,4464.8,4464.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758453401246,1.47329475,4464.8,4464.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758453401542,1.47329475,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453403643,1.47329475,4464.8,4464.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758453412350,1.47329475,4464.8,4464.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758453413348,1.27259475,4464.8,4464.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758453414846,0.75509475,4464.8,4464.7,1.18367999]
["bitfinex-derivatives","ETHF0:USTF0",1758453415152,0.22602472,4464.8,4464.7,1.18367999]
["bitfinex-derivatives","ETHF0:USTF0",1758453415850,0.22602472,4464.8,4464.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758453416150,0.52932472,4464.8,4464.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758453416451,0.94422472,4464.8,4464.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758453416754,0.94422472,4464.8,4464.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758453416946,0.94422472,4464.8,4464.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758453417945,1.47543975,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453418346,1.47543975,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453418548,0.94422472,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453420952,0.64092472,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453421152,0.93882472,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453422256,0.1217,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453422553,0.85482472,4464.5,4464.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758453423455,0.52392472,4464.5,4464.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758453423751,0.73312472,4464.5,4464.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758453424055,1.05392472,4464.5,4464.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758453426652,1.05392472,4464.5,4464.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758453426953,1.05392472,4464.5,4464.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758453427151,1.05392472,4464.5,4464.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758453427349,1.05392472,4464.5,4464.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758453428753,1.05392472,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453430645,0.8279,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453430849,1.05402338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453436159,0.93232338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453436360,0.52402338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453438570,0.73622338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453443065,0.52402338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453445365,0.73622338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453450665,0.52402338,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453453263,0.2979,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453453467,0.52092558,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453455871,0.73092558,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453461177,0.73092558,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453462980,1.06622558,4464.5,4464.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758453463275,1.06622558,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453467978,0.94262558,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453468681,0.73092558,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453471082,0.73092558,4464.5,4464.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758453471282,0.73092558,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453473381,0.730705,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453476384,0.520705,4464.5,4464.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758453477683,0.222805,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453480089,0.222805,4464.5,4464.4,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1758453480792,0.222805,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453486493,0.517905,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453487795,0.2951,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453487994,0.51781906,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453488791,0.22271906,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453490190,0.01111906,4464.5,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453490887,0.3205,4465.4,4464.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758453491090,0.85108896,4465.3,4465.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758453491291,0.3205,4465.3,4465.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758453491795,0.5153,4465.3,4465.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758453492298,0.723,4465.3,4465.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758453494493,0.3205,4465.9,4465.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758453494700,0.72493011,4465.8,4465.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758453494902,1.25313011,4465.8,4465.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758453495396,1.25313011,4465.8,4465.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758453495698,1.25313011,4465.8,4465.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758453496305,1.25313011,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453502403,1.47266444,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453503306,1.47266444,4465.8,4465.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758453508400,1.47266444,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453510712,1.47266444,4465.8,4465.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758453511908,1.47266444,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453513516,1.47266444,4465.8,4465.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758453515115,0.94253433,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453515808,0.93516717,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453517812,1.46151303,4465.8,4465.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758453523224,1.46151303,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453523620,1.25381303,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453523820,1.05915848,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453526020,1.26045848,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453527820,0.94691262,4465.8,4465.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758453528324,0.94691262,4465.8,4465.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758453539745,0.94691262,4465.8,4465.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758453542147,0.94691262,4465.8,4465.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453544747,0.94691262,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453544944,1.47257284,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453548642,1.47257284,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453548844,0.93651262,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453549244,1.46221845,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453550150,1.46221845,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453550355,0.7242,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453550545,0.93651262,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453550739,0.93651262,4465.3,4465.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453552449,0.93651262,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453552650,0.93651262,4465.3,4465.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453553044,0.93651262,4465.3,4465.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453553950,0.93651262,4465.3,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453554150,0.7242,4465.1,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453554351,0.93651262,4465.1,4465.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758453554756,0.93651262,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453555058,0.4287,4465.0,4464.7,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758453555254,0.7242,4464.8,4464.7,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758453555454,0.93651262,4464.8,4464.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758453558358,0.7242,4464.8,4464.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758453558560,0.93876077,4464.8,4464.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758453560059,0.93873089,4464.8,4464.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758453567361,0.93873089,4464.8,4464.7,36.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758453570461,0.93873089,4464.8,4464.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758453577072,0.93873089,4464.8,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453577273,0.725,4464.8,4464.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758453577472,0.9357303,4464.8,4464.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758453581777,0.9357303,4464.8,4464.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758453583378,0.9357303,4464.8,4464.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758453595489,0.9357303,4464.8,4464.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758453596093,1.46127526,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453598093,1.46127526,4464.8,4464.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758453599491,1.46127526,4464.8,4464.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758453599693,1.46127526,4464.8,4464.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758453600392,1.46127526,4464.8,4464.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758453601193,1.46127526,4464.8,4464.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758453601993,1.46127526,4464.8,4464.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758453602693,1.46127526,4464.8,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453602893,0.6135303,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453603095,0.9131303,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453603297,0.9131303,4464.7,4464.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758453606003,0.9131303,4464.7,4464.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758453606196,0.9131303,4464.7,4464.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758453606604,0.7059303,4464.7,4464.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758453607409,0.2107303,4464.7,4464.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758453607611,0.3138,4465.0,4464.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758453607807,1.05626614,4465.0,4464.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758453608107,0.74246614,4465.0,4464.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758453608410,1.25686614,4465.0,4464.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758453608911,1.25686614,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453609110,1.03969439,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453609306,1.25687065,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453611308,1.25685245,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453611611,0.74245245,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453612614,1.05625245,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453613311,0.21715806,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453614815,0.53095806,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453616115,0.21715806,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453618716,0.53095806,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453618918,0.21715806,4465.0,4464.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758453620920,0.21715806,4465.0,4464.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758453623523,0.21715806,4465.0,4464.9,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758453623723,0.7282,4466.4,4466.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758453623925,1.25234225,4466.4,4466.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758453625826,1.25234225,4466.4,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453626023,0.7282,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453635633,0.94169161,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453636230,0.1233,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453636529,0.8425,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453636729,1.05600365,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453651436,1.05600365,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453651437,5.57803849,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453651642,0.7192,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453651843,1.45473849,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453652031,1.45473849,4465.8,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453652344,0.7192,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453652543,0.93270365,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453653338,1.4549861,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453655143,0.93270365,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453657043,1.45486791,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453657246,0.93270365,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453657842,1.45481503,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453662245,0.7233,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453662446,1.45891503,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453662637,0.4077,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453662844,0.93680365,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453671455,0.95326915,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453683559,0.7233,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453683761,0.95351025,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453684159,0.9535337,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453685959,0.7233,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453686159,0.95356236,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453687660,0.9536395,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453688159,0.9536395,4464.7,4464.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758453691459,0.9536395,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453695559,0.7233,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453695762,0.95383742,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453703366,1.47633495,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453704366,0.95383742,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453707166,1.47621771,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453709365,1.47621771,4464.7,4464.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758453709366,0.8366,4464.5,4464.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758453709661,1.58951771,4464.5,4464.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453713475,1.58951771,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453717880,1.06713742,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453721679,1.58906742,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453722576,0.1235,4464.0,4463.9,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758453722769,0.8429,4464.0,4463.9,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758453722969,1.07343742,4464.0,4463.9,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758453726586,1.07631181,4464.0,4463.9,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758453726885,1.07631181,4464.0,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453727186,0.7194,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453727382,0.95281181,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453727986,0.95281181,4463.8,4463.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758453729588,0.95281181,4463.8,4463.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758453730383,0.95276014,4463.8,4463.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758453732098,0.95276014,4463.8,4463.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758453732099,0.52886014,4463.8,4463.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758453733798,0.23336014,4463.8,4463.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758453734703,0.52886014,4463.8,4463.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758453739101,0.52886014,4463.8,4463.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758453739297,0.52886014,4463.8,4463.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758453739493,0.95356014,4463.8,4463.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758453739697,0.2955,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453739899,0.2955,4463.7,4463.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453739900,0.95356014,4463.7,4463.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453740591,0.95356014,4463.7,4463.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758453741097,0.95356014,4463.7,4463.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453742303,0.95356014,4463.7,4463.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758453743104,0.95356014,4463.7,4463.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758453743602,0.95356014,4463.7,4463.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758453743905,0.95356014,4463.7,4463.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758453745011,0.52886014,4463.7,4463.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758453747507,0.74286014,4463.7,4463.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758453747709,0.74286014,4463.7,4463.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758453747908,0.95356014,4463.7,4463.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758453753210,0.95356014,4463.7,4463.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758453753910,0.95356014,4463.7,4463.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758453757114,0.95356014,4463.7,4463.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1758453757413,0.74286014,4463.7,4463.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1758453758314,0.74286014,4463.7,4463.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758453760116,0.95236014,4463.7,4463.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758453765618,0.95236014,4463.7,4463.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758453767116,0.52886014,4463.7,4463.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758453768716,0.73096014,4463.7,4463.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758453770319,0.73538855,4463.7,4463.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758453770914,0.73538855,4463.7,4463.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758453771114,0.94488855,4463.7,4463.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758453772715,0.94488855,4463.7,4463.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758453773122,0.118,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453773324,1.06358855,4463.5,4463.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758453774118,1.06358855,4463.5,4463.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758453774324,1.06358855,4463.5,4463.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453774721,1.06358855,4463.5,4463.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758453775118,1.06358855,4463.5,4463.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758453775320,1.06358855,4463.5,4463.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758453776124,1.06358855,4463.5,4463.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758453776714,1.06358855,4463.5,4463.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758453778027,1.06358855,4463.5,4463.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758453778226,1.06358855,4463.5,4463.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758453780726,1.06358855,4463.5,4463.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758453782630,1.06358855,4463.5,4463.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758453786326,1.06358855,4463.5,4463.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758453788326,1.06358855,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453788631,0.7259,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453788828,1.4864314,4463.3,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758453789032,0.64844162,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453789233,1.4863754,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453789429,0.96364162,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453794936,0.1192,4463.0,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758453795138,0.96364162,4462.9,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758453795330,0.96364162,4462.9,4462.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758453796938,0.96364162,4462.9,4462.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758453797137,0.96364162,4462.9,4462.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758453797940,0.96364162,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453798438,0.96364162,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453798639,0.96364162,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453800941,0.76244162,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453801743,0.76244162,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453805146,0.96364162,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453808945,0.7259,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453809247,0.9639755,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453823863,0.5532755,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453824162,0.5532755,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453824359,0.7522755,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453824559,0.9640755,4462.9,4462.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758453824863,0.5532755,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453825059,0.5537718,4462.9,4462.8,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758453826764,0.5537718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453830167,0.2385718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453830567,0.5547718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453833770,0.2385718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453834361,0.5547718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453841578,0.7704718,4462.9,4462.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758453842071,0.7704718,4462.9,4462.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758453844979,0.7704718,4462.9,4462.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758453845179,0.9687718,4462.9,4462.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758453845785,0.9687718,4462.9,4462.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758453846084,0.9687718,4462.9,4462.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758453850386,0.7704718,4462.9,4462.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758453850587,0.5547718,4462.9,4462.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758453851686,0.2923,4463.2,4462.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758453851887,0.22424947,4463.1,4463.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758453852088,0.22427782,4463.2,4463.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758453852283,0.22427782,4463.1,4463.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758453852790,0.22427782,4463.1,4463.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758453853191,0.51657782,4463.1,4463.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758453853490,0.73227782,4463.1,4463.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758453855292,0.508,4463.1,4463.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758453859394,0.508,4463.1,4463.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758453861395,0.508,4463.1,4463.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758453861596,0.508,4463.1,4463.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758453861896,0.7238,4463.1,4463.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758453865701,0.7238,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453868003,0.508,4463.1,4463.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1758453869200,0.73402982,4463.1,4463.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1758453870804,0.73402982,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453877106,0.73421437,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453879111,0.508,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453880208,0.73434145,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453881410,0.93964145,4463.1,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453881613,0.93964145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453882807,0.93964145,4463.1,4463.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758453883006,0.93964145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453885906,0.93964145,4463.1,4463.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758453886106,0.93964145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453890414,0.73434145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453896831,0.51864145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453897325,0.22634145,4463.1,4463.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758453897926,3.2078,4464.7,4463.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758453898126,0.324,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453898334,0.6319,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453898624,0.6319,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453900226,0.4277,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453900626,0.4277,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453900933,0.8506,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453906033,0.8506,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453906233,0.8506,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453908332,0.6411,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453908536,0.4277,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453917736,0.8411,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453923545,0.6401,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453928347,0.61716777,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453929145,0.4277,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453929348,0.4129,4466.0,4465.4,3.65673999]
["bitfinex-derivatives","ETHF0:USTF0",1758453929548,0.1198,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453929750,0.1198,4466.5,4464.7,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1758453929751,0.9984086,4466.4,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453930043,0.2931,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453930344,0.2931,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453933450,0.4907,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453937351,0.69727014,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453942253,0.4907,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453943460,0.7048,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453943660,1.13524054,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453943958,0.91133054,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453944566,0.91133054,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453944757,4.91133054,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453946154,4.7048,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453946359,4.94162578,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453948457,4.94162578,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453948662,4.94162578,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453953161,4.94162578,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453953960,0.1227,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453954161,0.8275,4466.0,4465.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758453954467,0.7048,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453954666,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453955258,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453955458,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453957166,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453957466,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453958368,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453958670,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453960370,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453960566,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453962875,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453963079,0.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453966972,0.94162578,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453967278,4.94162578,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453967571,4.94162578,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453968474,4.94162578,4465.4,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453968671,0.63862578,4465.3,4465.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453968870,0.93932578,4465.3,4465.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453969070,0.94944489,4465.3,4465.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453971275,0.94944489,4465.3,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453971470,0.94944489,4465.2,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453971672,0.94944489,4465.2,4465.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758453971874,0.94944489,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453974975,0.8261,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758453975174,0.3007,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453975379,0.1236,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453975681,0.4018,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758453975980,0.3007,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453976178,0.94944489,4464.1,4464.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453977087,0.94944489,4464.1,4464.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758453977478,0.1236,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453977678,0.7025,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453977976,0.7025,4463.6,4463.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758453979584,0.7025,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453979780,0.7025,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453981583,0.3007,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453982589,0.3007,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453982885,0.3007,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453986190,0.3007,4463.9,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453986986,0.1236,4464.0,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453987188,0.3007,4463.8,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453990489,0.3229,4463.9,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453990793,0.1236,4464.0,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453990993,0.3229,4463.8,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453991195,0.1236,4464.0,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453991396,0.3229,4463.8,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453991591,0.3229,4463.7,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453991791,0.3229,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453993795,0.5199,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758453995194,0.95965466,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758453995394,0.95965466,4463.6,4463.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454003998,0.95965466,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454004204,0.1166,4463.5,4463.1,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1758454004498,0.76385466,4463.4,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454004698,0.24395466,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454004894,0.3229,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454005099,0.56685466,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454008904,0.5673863,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454009695,0.7643863,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454012298,0.9601863,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454016398,0.9601863,4463.3,4463.1,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1758454016399,0.6372863,4463.3,4463.1,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1758454016607,0.5673863,4463.2,4463.1,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1758454016800,0.5673863,4463.2,4463.1,36.511]
["bitfinex-derivatives","ETHF0:USTF0",1758454019204,0.5673863,4463.2,4463.1,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1758454019503,0.5673863,4463.2,4463.1,36.511]
["bitfinex-derivatives","ETHF0:USTF0",1758454021602,0.7664863,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454023506,0.9765863,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454037223,0.3082,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454037426,0.9662863,4463.1,4463.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454043729,0.5526863,4463.1,4463.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454043924,0.2444863,4463.1,4463.0,7.65686]
["bitfinex-derivatives","ETHF0:USTF0",1758454044124,0.2444863,4463.1,4463.0,9.67035405]
["bitfinex-derivatives","ETHF0:USTF0",1758454044526,0.2444863,4463.6,4463.0,9.67035405]
["bitfinex-derivatives","ETHF0:USTF0",1758454044725,0.5526863,4463.5,4463.1,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758454044925,0.3082,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454045125,0.53386649,4463.5,4463.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454048131,0.3082,4463.5,4463.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454048933,0.3082,4463.5,4463.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454049133,0.53372374,4463.5,4463.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454049730,0.22552374,4463.5,4463.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454050631,0.3097,4463.9,4463.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454050934,0.1236,4464.0,4463.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454050935,0.3097,4463.7,4463.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454051127,0.22546255,4463.6,4463.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454051324,0.1236,4464.0,4463.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454051626,0.6278,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454051826,0.85323378,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454052129,0.22543378,4464.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454052330,0.3097,4464.3,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454052731,0.1236,4465.0,4463.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454053031,0.1236,4465.0,4464.0,36.299]
["bitfinex-derivatives","ETHF0:USTF0",1758454053032,0.3097,4464.3,4464.0,36.299]
["bitfinex-derivatives","ETHF0:USTF0",1758454053227,0.3097,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454056328,0.7039,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454056630,0.7039,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454060636,0.7039,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454060934,0.7039,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454061132,0.7039,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454061432,0.7039,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454061734,0.7039,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454061929,0.7039,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454063735,0.7039,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454063929,0.7039,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454065436,0.7039,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454065637,0.5042,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454081244,0.72512038,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454081745,0.53062038,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454081939,0.3116,4464.6,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454082146,0.22092002,4464.5,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454082349,0.22092002,4464.4,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454082645,0.22092002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454082840,0.22092002,4464.5,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454083046,0.1236,4465.0,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454083047,0.22092002,4464.4,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454083240,0.22092002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454083546,0.53252002,4464.5,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454083745,0.22092002,4464.4,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454085248,0.53252002,4464.4,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454085449,0.22092002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454085647,0.53252002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454090358,0.22092002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454090758,0.22092002,4464.4,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454090955,0.53912002,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454094060,0.5392395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454094962,0.2210395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454095450,0.5392395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454103661,0.9520395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454103864,0.9520395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454106369,0.9520395,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454106667,0.9520395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454108063,0.9520395,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454108270,0.9520395,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454109869,0.9520395,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454110169,0.9520395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454112671,0.9520395,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454112969,0.9520395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454120476,0.7467395,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454120679,0.7467395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454121872,0.9420395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454123671,0.9420395,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454123873,0.9420395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454128277,0.5392395,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454133892,0.53689893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454136085,0.74359893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454143095,0.53689893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454149902,0.53689893,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454150103,0.53689893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454151105,0.74379893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454158509,0.94559893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454163709,0.74379893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454164415,0.53689893,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454164816,0.21869893,4464.3,4464.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758454165114,0.4467,4465.0,4464.2,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758454165316,0.54186793,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454165510,0.54186793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454175419,0.73966793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454175620,0.95506793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454179922,0.73966793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454180918,0.73966793,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454181116,0.73966793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454181426,0.54186793,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454185325,0.54169321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454185924,0.73949321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454193247,0.95489321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454196550,0.95489321,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454196747,0.95489321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454201544,0.95489321,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454201744,0.95489321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454203143,0.95489321,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454203349,0.95489321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454209753,0.54169321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454211660,0.21859321,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454211860,0.3183,4465.4,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454212061,0.3183,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454212363,0.53657011,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454214562,0.73127011,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454218366,0.513,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454219459,0.73096568,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454222264,0.7282,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454222762,0.94612066,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454224370,0.7282,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454227375,0.7282,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454227673,0.7282,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454229877,0.513,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454233280,0.73096114,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454244182,0.92896114,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454244383,0.92896114,4465.4,4465.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454249182,0.92896114,4465.4,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758454249484,5.46277973,4465.3,4465.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454251789,0.7235,4464.9,4464.8,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758454252087,0.94146114,4464.9,4464.8,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758454258689,0.94146114,4464.9,4464.8,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758454258986,0.94146114,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454262389,0.94146114,4464.9,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758454262585,0.74036114,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454263091,0.42866114,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454263286,0.3117,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454264184,0.7366,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454266193,0.7366,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454266394,0.7366,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454266992,0.4249,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454267594,0.7285,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454270396,0.4249,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454270597,0.3036,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454270793,0.5142,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454271003,0.7116,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454272405,0.5142,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454272704,0.3036,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454273606,0.5142,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454274601,0.3036,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454275203,0.52234955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454275906,0.73294955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454277003,0.73294955,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454277203,0.73294955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454280609,0.73294955,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454280804,0.73294955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454283607,0.52234955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454285113,0.52234955,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454285305,0.52234955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454288207,0.73294955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454288406,0.93034955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454289015,0.93034955,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454289214,0.93034955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454289714,0.93034955,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454289919,0.93034955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454290612,0.52234955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454293619,0.72714955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454295020,0.93274955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454295222,0.93274955,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454295414,0.93274955,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454302925,0.93067772,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454305423,0.93067558,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454306924,0.93067552,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454307519,0.72587552,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454307724,0.52027552,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454310423,0.93067552,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454311722,0.93067552,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454311928,0.93067552,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454315027,0.93470279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454316430,0.52430279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454317933,0.52430279,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454318134,0.52430279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454318428,0.52430279,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454318633,0.52430279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454319033,0.22070279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454320134,0.53330279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454327141,0.74370279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454329741,0.94930279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454330243,0.94930279,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454330437,0.94930279,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454333642,0.94926071,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454334644,0.94926071,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454334845,0.94926071,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454335044,0.94926071,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454335246,0.94926071,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454342342,0.94926071,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758454342549,0.7286,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454342748,0.94906362,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454344843,1.46943084,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454345850,1.46938267,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454346755,0.94906362,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454349354,0.94906362,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758454349558,0.93426362,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454351565,0.93426362,4464.2,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454351865,0.4054,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454352164,0.73676362,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454352365,0.73676362,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454353464,0.52886362,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454353865,0.73676362,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454356670,0.3084,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454356871,0.4265,4464.0,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454357170,0.21876298,4463.9,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454357372,0.3084,4463.9,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454357672,0.1181,4464.0,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454357973,0.3084,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454358173,0.1181,4464.0,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454358362,0.21879822,4463.9,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454358566,0.4265,4464.0,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454358766,0.21879822,4463.9,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454358971,0.3084,4463.9,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454359371,0.21881824,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454359970,0.52721824,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454365572,0.21881824,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454365772,0.21900649,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454367078,0.52740649,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454372785,0.73530649,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454373079,0.93280649,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454375382,0.52740649,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454379480,0.3084,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454381187,0.5163,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454381387,0.7272,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454381987,0.94642116,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454382487,0.94642116,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454382888,0.94642116,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454383284,0.73552116,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454383489,0.52762116,4463.8,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454384487,0.3013,4464.2,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454384682,0.2192616,4464.1,4463.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454384989,0.3013,4464.3,4463.7,5.44529405]
["bitfinex-derivatives","ETHF0:USTF0",1758454385191,0.3013,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454385380,0.52057176,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454387289,0.3013,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454391284,0.5054,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454392091,0.3013,4464.3,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454393797,0.4244,4464.5,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454394090,0.1179,4464.5,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454394289,0.3065,4464.4,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454394688,0.3065,4464.9,4464.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454394890,0.3065,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454395192,0.3065,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454395894,0.52553579,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454396294,0.3065,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454399396,0.1197,4466.0,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454399600,0.1197,4466.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454399803,0.325,4466.0,4465.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454399998,0.4262,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454400200,0.4262,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454404995,0.6315,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454406304,0.8445,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454411399,0.6315,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454411705,0.6315,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454411905,0.6315,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454417211,0.4262,4466.0,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454420210,0.1283,4466.5,4465.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454420410,0.1283,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454420605,0.3468527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454420810,0.6539527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454422413,0.8531527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454432521,1.0494527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454440433,0.8531527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454440730,0.6539527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454441036,0.8534527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454444233,0.6539527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454444727,0.2185527,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454445733,0.3016,4466.9,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454445929,0.21197581,4466.8,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454446130,0.3016,4466.6,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454446330,0.3016,4466.9,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454446631,0.3016,4466.7,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454446833,0.3278,4467.0,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454447024,0.3148,4466.8,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454447229,0.3148,4466.6,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454447430,0.3259,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454447629,0.72433015,4466.9,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454447831,0.1283,4467.0,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454447832,0.3148,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454448136,0.52673015,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454448934,0.52672103,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454449137,0.3148,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454449635,0.52669637,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454451037,0.3148,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454456138,0.5124,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454457537,0.5124,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454457736,0.7167,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454459747,0.92846321,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454460747,0.92846111,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454461148,0.72416111,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454461349,0.52656111,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454468750,0.3148,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454468949,0.52916505,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454469651,0.3148,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454477156,0.52939898,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454477759,0.72719898,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454478059,4.92359898,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454478258,0.3942,4466.4,4466.0,5.21437262]
["bitfinex-derivatives","ETHF0:USTF0",1758454478459,0.3942,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454478661,0.90459898,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454478962,5.42996457,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454479266,0.90459898,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454479460,4.90459898,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454479662,5.4295621,4466.1,4466.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758454479863,5.4295621,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454480865,5.45075748,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454481167,5.45019515,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758454481362,5.45019515,4466.1,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454481568,0.69,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454481769,0.92579436,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454484671,0.92579436,4465.6,4465.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758454485062,0.92579436,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454485567,4.92579436,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454488773,4.92579436,4465.6,4465.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758454489275,4.92579436,4465.6,4465.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758454489678,4.69,4465.6,4465.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758454490276,4.69,4465.6,4465.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758454490574,4.69,4465.6,4465.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758454491572,4.69,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454491775,4.69,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454491968,4.92515078,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758454492178,4.92515078,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454492374,0.4936,4465.3,4465.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758454492574,0.72875078,4465.3,4465.2,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758454492778,4.72875078,4465.3,4465.2,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758454495279,4.72875078,4465.3,4465.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758454495583,4.72875078,4465.3,4465.2,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758454500586,4.72875078,4465.3,4465.2,36.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758454504191,4.72875078,4465.3,4465.2,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758454506792,4.72875078,4465.3,4465.2,36.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758454507703,7.93655078,4465.3,4465.2,36.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758454508100,4.15185078,4465.3,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758454508299,0.7179,4464.8,4464.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758454508508,0.95305078,4464.8,4464.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758454508799,0.95305078,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454509400,0.95305078,4464.8,4464.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758454509606,0.95305078,4464.8,4464.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758454510109,0.95305078,4464.8,4464.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758454511507,0.95305078,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454517802,0.95248693,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454520113,1.47794384,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454521613,0.97114384,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454522913,1.27434384,4464.8,4464.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758454524012,1.27434384,4464.8,4464.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758454524213,1.47794384,4464.8,4464.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758454527414,1.47830013,4464.8,4464.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758454528321,0.95284322,4464.8,4464.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758454530422,0.95284322,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454530622,1.47889071,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454531218,1.24394749,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454531424,1.478942,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454534024,0.761042,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454534217,0.23499451,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454535221,0.76130014,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454536023,0.23499451,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454538323,0.76145177,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454538622,0.76161695,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454539425,0.76161695,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454542422,0.23515969,4464.8,4464.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454546531,0.23515969,4464.8,4464.7,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758454559235,0.3008,4465.8,4465.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758454559540,0.5097,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454559733,0.73454683,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454562046,0.73452261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454563545,0.43372261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454564444,0.75342261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454570244,0.43372261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454570449,0.22482261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454582767,0.75402261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454583366,0.43452261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454584562,0.22482261,4465.8,4465.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758454599080,0.12,4466.5,4465.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758454599276,0.4079,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454599476,0.94820821,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454601983,0.94821564,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454605783,0.94823347,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454607186,0.73593347,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454607382,0.22463347,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454607582,0.54033347,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454607782,0.73593347,4466.3,4466.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758454617787,0.94823347,4466.3,4466.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758454617993,0.94823347,4466.3,4466.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758454618391,0.94823347,4466.3,4466.2,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758454618998,0.94823347,4466.3,4466.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758454619185,0.94823347,4466.3,4466.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758454619385,0.94823347,4466.3,4466.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454619596,0.94823347,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454619791,0.94823347,4466.3,4466.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454620495,0.94823347,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454620695,0.94823347,4466.3,4466.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454621290,0.94823347,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758454621491,0.94823347,4466.3,4466.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758454623195,0.94823347,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454624400,0.94823347,4466.3,4466.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758454625693,0.94823347,4466.3,4466.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758454626095,0.94823347,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454627204,0.94823347,4466.3,4466.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758454632309,0.94823347,4466.3,4466.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758454632508,0.94823347,4466.3,4466.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758454634111,0.94823347,4466.3,4466.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758454635312,0.94823347,4466.3,4466.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758454636209,0.94823347,4466.3,4466.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758454636413,0.94823347,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454638015,0.94823347,4466.3,4466.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758454638218,0.94823347,4466.3,4466.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758454639415,0.94823347,4466.3,4466.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758454639615,0.94823347,4466.3,4466.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758454644117,0.94823347,4466.3,4466.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758454644818,0.94823347,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454648321,0.94823347,4466.3,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758454648520,0.92738704,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454649221,1.45541078,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454649422,0.1249,4465.5,4465.4,36.277]
["bitfinex-derivatives","ETHF0:USTF0",1758454649622,0.4487,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454649822,0.67558704,4465.5,4465.4,36.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758454650121,0.67558704,4465.5,4465.4,36.501]
["bitfinex-derivatives","ETHF0:USTF0",1758454650619,0.67558704,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454654225,0.55068704,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454659632,0.55033781,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454660429,0.55033515,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454676349,0.55106121,4465.5,4465.4,36.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758454676649,0.55106121,4465.5,4465.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758454680352,0.55128081,4465.5,4465.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758454683255,0.55129894,4465.5,4465.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758454684952,0.55130295,4465.5,4465.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758454686155,0.22750295,4465.5,4465.4,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1758454686351,0.22750295,4465.5,4465.4,8.38503999]
["bitfinex-derivatives","ETHF0:USTF0",1758454687860,0.22750295,4465.5,4465.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758454697964,0.1299074,4465.5,4465.4,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758454698159,0.313,4466.5,4466.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758454698363,0.5224,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454700966,1.04977721,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454702167,0.5224,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454703566,1.0494338,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454703766,1.2565338,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454704172,0.7295,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454709978,0.93808908,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454724685,0.73098908,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454726284,0.94268908,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454727186,1.47288181,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454732787,1.26118181,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454735889,1.47288181,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454739794,0.20858908,4466.5,4466.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758454740095,0.20858908,4466.5,4466.4,4.37999]
["bitfinex-derivatives","ETHF0:USTF0",1758454740896,0.20858908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454772516,0.92758908,4466.5,4466.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758454772722,0.92758908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454775524,0.73088908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454775726,0.20858908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454777433,0.20858908,4466.5,4466.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758454777631,0.20858908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454787529,0.20858908,4466.5,4466.4,4.37999]
["bitfinex-derivatives","ETHF0:USTF0",1758454787725,0.20858908,4466.5,4466.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758454790032,0.10984,4467.1,4467.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758454790232,0.10984,4467.1,4467.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758454790433,0.32710718,4467.1,4467.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758454793842,0.3275553,4467.1,4467.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758454796642,0.3275553,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454799942,0.10984,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454816160,0.32759041,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454824174,0.10984,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454824775,0.10984,4467.1,4467.0,6.31274478]
["bitfinex-derivatives","ETHF0:USTF0",1758454825269,0.10984,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454837680,0.10984,4467.1,4467.0,6.31274478]
["bitfinex-derivatives","ETHF0:USTF0",1758454838884,0.10984,4467.1,4467.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1758454839082,0.10984,4467.1,4467.0,8.52786]
["bitfinex-derivatives","ETHF0:USTF0",1758454839284,0.00668355,4467.8,4467.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758454839481,0.00668355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454843090,0.21888355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454843288,0.51998355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454847190,0.30778355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454848793,0.73198355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454856299,0.51998355,4467.8,4467.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758454860801,0.51998355,4467.8,4467.7,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758454867301,0.74010298,4467.8,4467.7,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758454867502,4.96393299,4467.8,4467.7,39.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758454867704,4.74010298,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758454871216,4.74010298,4467.8,4467.7,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758454871407,4.74010298,4467.8,4467.7,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758454878316,4.74010298,4467.8,4467.7,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758454878522,4.74010298,4467.8,4467.7,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758454880213,4.74010298,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454880214,4.93550298,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758454884112,0.2117,4466.7,4466.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758454884418,0.3048,4467.1,4466.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758454884724,0.5165,4467.1,4467.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758454884916,0.73618984,4467.1,4467.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758454889526,0.93158984,4467.1,4467.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758454898333,0.93158984,4467.1,4467.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758454899029,0.93158984,4467.1,4467.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758454909753,0.21968984,4467.1,4467.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758454911951,0.21968984,4467.1,4467.0,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758454919150,0.21968984,4467.1,4467.0,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758454919354,0.5227,4467.6,4467.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758454919551,0.74210367,4467.6,4467.5,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758454921359,0.74210367,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454921551,0.21940367,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454928864,0.52750367,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454930467,0.52733279,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454933067,0.21923279,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454935071,0.52733279,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454938673,0.21923279,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454942372,0.52733279,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454943278,0.52771675,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454948188,0.21961675,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454954586,0.21879848,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454978300,0.53739848,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454981305,0.21879848,4467.6,4467.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758454989301,0.21862946,4467.6,4467.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758454989506,0.21862946,4467.6,4467.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758454998916,0.53002946,4467.6,4467.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758455000609,0.21862946,4467.6,4467.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758455003117,0.21862946,4467.6,4467.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758455003317,0.21862946,4467.6,4467.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758455004611,0.21862946,4467.6,4467.5,4.49123999]
["bitfinex-derivatives","ETHF0:USTF0",1758455004808,0.19632946,4467.6,4467.5,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758455005013,0.19632946,4467.6,4467.5,8.49123999]
["bitfinex-derivatives","ETHF0:USTF0",1758455005717,0.00668355,4467.8,4467.5,8.49123999]
["bitfinex-derivatives","ETHF0:USTF0",1758455005918,0.00668355,4467.8,4467.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758455006219,0.00668355,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455016726,0.22329068,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455017622,0.22328411,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455018027,0.22328332,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455020128,0.00668355,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455029540,0.52108355,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455031042,0.52108355,4467.8,4467.7,37.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758455033934,0.52108355,4467.8,4467.7,36.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758455034135,0.52108355,4467.8,4467.7,37.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758455034533,0.32618355,4467.8,4467.7,37.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758455035335,0.00668355,4467.8,4467.7,37.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758455037740,0.00668355,4467.8,4467.7,40.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758455051552,0.00668355,4467.8,4467.7,42.41244478]
["bitfinex-derivatives","ETHF0:USTF0",1758455055353,0.00668355,4467.8,4467.7,40.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758455056153,0.00668355,4467.8,4467.7,42.41244478]
["bitfinex-derivatives","ETHF0:USTF0",1758455056354,0.00668355,4467.8,4467.7,40.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758455057950,0.30808355,4467.8,4467.7,39.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758455058158,0.30808355,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758455060156,0.52505569,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758455060456,0.52505569,4467.8,4467.7,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758455062862,0.52505569,4467.8,4467.7,39.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758455063059,0.52505569,4467.8,4467.7,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758455065861,0.52505569,4467.8,4467.7,39.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758455066062,4.52505569,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758455068963,4.52505569,4467.8,4467.7,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758455069762,4.52505569,4467.8,4467.7,39.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758455069963,4.52505569,4467.8,4467.7,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758455070265,4.30808355,4467.8,4467.7,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758455070463,4.30808355,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758455070864,4.30808355,4467.8,4467.7,40.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758455072264,4.52813487,4467.8,4467.7,40.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758455075262,0.52813487,4467.8,4467.7,39.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758455075463,0.52813487,4467.8,4467.7,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758455075863,0.52813487,4467.8,4467.7,40.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758455083872,0.93423487,4467.8,4467.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455086476,0.22673487,4467.8,4467.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455088973,0.54043487,4467.8,4467.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455090479,0.75033487,4467.8,4467.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455093179,0.75027301,4467.8,4467.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455094677,0.75027301,4467.8,4467.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455095387,0.94647301,4467.8,4467.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455095588,4.94647301,4467.8,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455095784,0.7198,4467.6,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455095982,1.46718258,4467.6,4467.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758455096286,1.46718258,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455096785,1.46718258,4467.6,4467.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758455096786,0.7198,4467.2,4467.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758455096986,0.93978946,4467.2,4467.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758455097285,0.93978946,4467.2,4467.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758455097487,0.93978946,4467.2,4467.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758455097687,0.93978946,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455099986,0.93978946,4467.2,4467.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455117300,0.21998946,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455119898,0.21756303,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455122399,0.75046303,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455123506,0.94866303,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455127905,0.95647661,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455128905,0.75827661,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455135811,0.75827661,4467.2,4467.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455136011,0.75827661,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455140018,0.75828216,4467.2,4467.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758455142317,0.96618216,4467.2,4467.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758455142516,0.96618216,4467.2,4467.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455144024,0.96623763,4467.2,4467.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758455154231,0.96623763,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455154430,0.7163,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455154629,0.94083338,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455156131,0.94083338,4467.2,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455156326,0.1226,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455156529,1.05803338,4467.0,4466.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758455156727,1.05803338,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455157131,1.05803338,4467.0,4466.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758455157532,1.05803338,4467.0,4466.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758455161834,1.05803338,4467.0,4466.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758455162630,1.05803338,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455169944,1.05803338,4467.0,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455170142,0.6991,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455170444,0.92363338,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455172739,0.92363338,4466.8,4466.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758455172940,0.92363338,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455176147,0.71983338,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455176355,0.22453338,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455178757,0.22448,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455179652,0.71978,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455179957,0.22448,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455183058,0.22448,4466.8,4466.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758455183358,0.22448,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455184559,0.51808,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455185660,0.22448,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455189161,0.51808,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455189361,0.71978,4466.8,4466.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758455189761,0.92358,4466.8,4466.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758455189958,0.92358,4466.8,4466.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758455190163,0.92358,4466.8,4466.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758455190860,0.9213884,4466.8,4466.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758455195367,0.9213884,4466.8,4466.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758455199073,0.9213884,4466.8,4466.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758455199274,0.7305,4466.6,4466.5,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758455199470,0.9527884,4466.6,4466.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758455199670,0.9527884,4466.6,4466.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758455200571,0.9527884,4466.6,4466.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758455200778,0.9527884,4466.6,4466.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455201672,0.9527884,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455201875,1.48236394,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455203077,1.48236394,4466.6,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455203377,0.7305,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455203675,1.48206124,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455203876,5.48206124,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455204774,8.68986124,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455204974,8.68986124,4466.4,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455205168,1.16446124,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455205370,1.48206124,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455206378,0.9527884,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455206571,0.7305,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455206877,0.9525578,4466.3,4466.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758455207080,0.9525578,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455208973,4.68829839,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455210081,4.1603578,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455216378,4.1603578,4466.3,4466.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758455216785,0.9525578,4466.3,4466.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758455218486,0.2220578,4466.3,4466.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758455219084,0.5396578,4466.3,4466.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758455219389,0.7403578,4466.3,4466.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758455221685,0.9484578,4466.3,4466.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758455228397,0.9484578,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455228599,0.9484578,4466.3,4466.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758455228803,0.7096,4466.1,4466.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758455229098,0.9316578,4466.1,4466.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758455229292,0.9316578,4466.1,4466.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758455229693,0.7217578,4466.1,4466.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758455230502,0.2220578,4466.1,4466.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758455230702,0.2220578,4466.1,4466.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758455234499,0.9316578,4466.1,4466.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758455234802,0.9316578,4466.1,4466.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758455235792,0.9316578,4466.1,4466.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758455235998,0.9316578,4466.1,4466.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758455236702,0.9316578,4466.1,4466.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758455238402,0.9316578,4466.1,4466.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758455240104,0.9316578,4466.1,4466.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758455241107,0.9316578,4466.1,4466.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758455241304,0.92845241,4466.1,4466.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758455242808,0.92845241,4466.1,4466.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758455243011,0.92845241,4466.1,4466.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758455245117,0.4139,4465.9,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455245307,0.8381,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455245509,1.05695241,4465.5,4465.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455246911,1.05695241,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455247114,1.05695241,4465.5,4465.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455249813,1.05695241,4465.5,4465.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758455255821,1.05695241,4465.5,4465.4,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758455256025,1.05695241,4465.5,4465.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758455258027,1.05695241,4465.5,4465.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758455258428,1.05695241,4465.5,4465.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758455260931,1.05695241,4465.5,4465.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758455261131,1.05695241,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455261828,0.76125241,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455262027,0.7172,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455262228,0.93605241,4465.1,4465.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455262427,0.93605241,4465.1,4465.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758455262928,0.93605241,4465.1,4465.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758455265332,0.93605241,4465.1,4465.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758455265529,0.93605241,4465.1,4465.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758455267226,0.93605241,4465.1,4465.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758455269234,0.93605241,4465.1,4465.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758455271825,0.93605241,4465.1,4465.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758455273843,0.21885241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455274041,0.51745241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455274236,0.72815241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455275337,0.72815241,4465.1,4465.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758455279132,0.51745241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455280825,0.21885241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455281236,0.72755241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455281738,0.21885241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455282538,0.52165241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455283033,0.72755241,4465.1,4465.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758455283233,0.72755241,4465.1,4465.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758455283836,0.93635241,4465.1,4465.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758455285340,0.93635241,4465.1,4464.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758455285538,0.95962429,4465.0,4464.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758455285841,1.16552429,4465.0,4464.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758455286038,1.46832429,4465.0,4464.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758455287639,1.59452429,4465.0,4464.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758455288335,1.59452429,4465.0,4464.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758455288841,1.59452429,4465.0,4464.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758455289041,4.80232429,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455289242,4.80232429,4465.0,4464.7,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758455289443,1.46022429,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455290744,0.7094,4464.8,4464.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758455291045,1.46022429,4464.8,4464.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758455293246,0.92825241,4464.8,4464.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758455293444,1.46019619,4464.8,4464.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758455294041,1.46019619,4464.8,4464.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758455294241,1.46019619,4464.8,4464.7,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758455294545,1.46019619,4464.8,4464.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758455295447,1.46019619,4464.8,4464.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758455295748,1.04359619,4464.8,4464.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758455296153,1.25349619,4464.8,4464.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758455297251,1.46019619,4464.8,4464.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758455304050,0.92825241,4464.8,4464.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758455304352,1.46009352,4464.8,4464.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758455304948,1.46009352,4464.8,4464.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758455305555,1.46009352,4464.8,4464.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1758455305754,1.46009352,4464.8,4464.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758455306756,1.46009352,4464.8,4464.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758455307056,1.46009352,4464.8,4464.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758455308658,1.46009352,4464.8,4464.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758455311358,1.46009352,4464.8,4464.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758455312755,1.46009352,4464.8,4464.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758455313761,1.46009352,4464.8,4464.7,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758455314261,1.46009352,4464.8,4464.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758455314954,1.68409352,4464.8,4464.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758455319860,1.46524111,4464.8,4464.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758455320063,1.68816892,4464.8,4464.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758455320662,1.68816892,4464.8,4464.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758455329969,1.68816892,4464.8,4464.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758455330159,4.0501,4464.5,4464.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758455330357,4.80486892,4464.5,4464.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758455333568,4.80486892,4464.5,4464.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758455333869,4.80486892,4464.5,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455334070,0.1967,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455334271,0.73662781,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455338674,0.53992781,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455340674,0.73662781,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455342376,0.93202781,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455352379,0.93202781,4464.1,4463.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758455352585,0.5238,4463.9,4463.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758455352784,0.74672781,4463.9,4463.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758455352983,0.74672781,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455354084,0.95892781,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455355787,0.53982781,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455356187,0.74672781,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455358494,0.95892781,4463.9,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455358693,0.74672781,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455359591,0.95892781,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455362690,0.736,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455362890,0.96007161,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455365294,0.96007161,4463.8,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455365593,0.736,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455365794,0.96074669,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455385206,0.1249,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455385508,0.5142,4463.2,4463.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758455385809,0.73891125,4463.2,4463.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758455386210,0.5142,4463.2,4463.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758455386803,0.5142,4463.2,4463.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758455388717,0.5142,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455392616,0.716,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455403120,0.716,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455403323,0.3004,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455403519,0.709,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455404530,0.709,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455404724,0.93383168,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455404931,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455410736,0.93382681,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455410933,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455411937,0.93382681,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455412238,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455415037,0.93382681,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455415240,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455416641,0.93382681,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455416843,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455423047,0.93382681,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455423547,0.93382681,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455424244,0.93968573,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455425852,0.93967668,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455426948,0.93967668,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455427151,0.93967668,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455427746,0.93967668,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455427952,0.93967668,4463.1,4463.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455428348,4.93967668,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455428854,0.7214,4462.9,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455429153,0.95207668,4462.9,4462.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758455429350,0.95207668,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455432455,1.48563017,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455433254,0.95207668,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455433857,0.95194343,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455436259,0.95194343,4462.9,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455436459,0.7218,4462.7,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455436758,0.95234343,4462.7,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455436959,0.95234343,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455450077,0.74124343,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455450278,0.95234343,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455453683,0.95240774,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455457786,0.95274777,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455459088,0.74164777,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455464286,0.74157292,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455467396,0.94757292,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455478100,0.94757292,4462.6,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455478301,0.94757292,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455478501,0.94757292,4462.6,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455486207,0.53247292,4462.6,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455486408,0.1199,4463.0,4462.5,7.65588999]
["bitfinex-derivatives","ETHF0:USTF0",1758455486708,0.1199,4463.0,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455486909,0.1199,4463.0,4462.5,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1758455487808,0.1199,4463.0,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455488305,0.3253,4463.0,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455489506,0.3228,4462.7,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455489703,0.3156,4463.0,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455490005,0.1199,4463.0,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455490210,0.5185,4462.8,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455490505,0.3228,4462.8,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455490712,0.1957,4462.8,4462.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455490905,0.3228,4462.9,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455491205,0.1199,4463.0,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455491408,0.3228,4462.9,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455491611,0.1957,4462.8,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455491806,0.1957,4462.9,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455492010,0.3228,4462.9,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455492409,0.3228,4462.8,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455492612,0.3156,4463.0,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455493007,0.1199,4463.0,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455493213,0.3228,4462.9,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455493413,0.3156,4463.0,4462.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758455493722,0.5185,4462.9,4462.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758455493909,0.5185,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455494108,0.5185,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455498517,0.74591343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455498722,0.95471343,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455499418,0.95471343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455502519,0.74591343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455503723,0.55021343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455504124,0.74591343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455506720,0.55021343,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455506924,0.3228,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455508728,0.3228,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455508927,0.3228,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455509528,0.55024546,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455510827,0.74594546,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455511228,0.95474546,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455513929,0.95474546,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455514129,0.95474546,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455516722,0.95474546,4462.9,4462.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455519526,0.95474546,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455520335,0.95474546,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455520533,0.95474546,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455521532,0.95474546,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455521734,0.95474546,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455523134,0.95474546,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455523322,0.95474546,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455530551,0.74594546,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455531042,0.55024546,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455531246,0.55024546,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455533847,0.3228,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455535250,0.3077,4463.4,4462.8,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455535443,0.5178,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455535645,0.74464392,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455535948,0.74464278,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455539453,0.94714278,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455540355,0.94714278,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455540554,0.94714278,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455540747,0.94714278,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455541149,0.94714278,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455542960,0.94714278,4463.4,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455543148,0.63944278,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455543458,0.94714278,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455543860,0.94687306,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455548562,0.94687306,4463.3,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455548758,0.22657306,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455548959,0.94687306,4463.2,4463.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758455549159,0.94687306,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455550366,0.1285,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455550558,0.693,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455559274,0.91942563,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455560169,0.3,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455560370,0.693,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455563267,0.91954327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455564578,0.91954327,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455565080,0.91954327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455566079,0.91954327,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455566281,0.91954327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455569083,0.91954327,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455569283,0.91954327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455570585,0.91954327,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455570783,0.91954327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455573976,0.72424327,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455574489,0.72416104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455576191,0.72416104,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455576392,0.72416104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455583497,0.93536104,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455583697,0.93536104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455586000,0.52646104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455588397,0.72146104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455589300,0.52646104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455591201,0.72976104,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455594202,0.5033,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455594403,0.72990009,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455594597,0.52660009,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455595300,0.72990009,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455597001,0.93940009,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455599800,0.52660009,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455609912,0.1285,4463.0,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455609913,0.1249,4463.5,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455610114,3.2078,4464.9,4464.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758455610417,3.2078,4464.9,4464.5,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758455610617,3.6047,4464.9,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455611419,0.3969,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455611812,0.3969,4464.7,4464.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758455612010,0.7003,4464.7,4464.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758455613717,0.7003,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455614313,0.1247,4464.5,4464.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455614618,0.825,4464.5,4464.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758455616727,0.825,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455618516,0.5216,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455618723,0.7003,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455618921,0.7003,4464.4,4464.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455622025,0.7003,4464.4,4464.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758455623826,0.7003,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455624031,0.3034,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455624329,0.5049,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455628639,0.5049,4464.4,4464.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758455629837,0.5049,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455630036,0.7003,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455637336,0.5049,4464.4,4464.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758455637538,0.71303893,4464.4,4464.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758455639430,0.51153893,4464.4,4464.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758455640443,0.71463893,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455641241,0.71463893,4464.4,4464.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758455641441,0.92853893,4464.4,4464.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758455643837,0.92853893,4464.4,4464.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758455644742,0.92853893,4464.4,4464.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758455646538,0.92853893,4464.4,4464.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758455653049,0.92853893,4464.4,4464.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758455653250,0.51153893,4464.4,4464.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758455657454,0.72363893,4464.4,4464.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758455657954,0.72363893,4464.4,4464.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758455658656,0.92253893,4464.4,4464.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758455659752,0.92253893,4464.4,4464.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758455665261,0.7144,4464.4,4464.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758455666262,0.93628118,4464.4,4464.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758455666759,0.7144,4464.4,4464.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758455666959,0.7144,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455667158,0.93628256,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455672361,0.93628256,4464.4,4464.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758455674565,0.93628256,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455677268,0.93635262,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758455680073,0.93635262,4464.4,4464.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758455683575,0.93637938,4464.4,4464.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758455689282,0.93637938,4464.4,4464.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758455689483,0.52537938,4464.4,4464.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758455690783,0.52537938,4464.4,4464.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758455691376,0.1247,4465.0,4464.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758455691584,0.5312,4465.0,4464.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758455691785,0.75302061,4465.0,4464.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758455693385,1.06212061,4465.0,4464.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758455694677,1.06212061,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455702490,0.7251,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455702689,0.7251,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455702690,0.94692061,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455708795,0.94907234,4464.9,4464.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455712393,0.94907234,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455716098,1.47558127,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455716394,1.47558127,4464.9,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455716592,0.1247,4465.0,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455716593,0.94797234,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455727005,0.94797234,4464.8,4464.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758455728905,0.94797234,4464.8,4464.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758455730505,0.96073999,4464.8,4464.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758455731704,0.96073147,4464.8,4464.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758455735911,0.96073147,4464.8,4464.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758455740210,0.96073147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455740817,0.96073147,4464.8,4464.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758455741114,0.96073147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455742213,0.96073147,4464.8,4464.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758455747619,0.96073147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455747820,0.23673147,4464.8,4464.7,1.15707999]
["bitfinex-derivatives","ETHF0:USTF0",1758455748216,0.53023147,4464.8,4464.7,1.15707999]
["bitfinex-derivatives","ETHF0:USTF0",1758455748719,0.53023147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455754820,0.23673147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455755326,0.53023147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455759428,0.73563147,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455760929,0.73143658,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455766334,0.52603658,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455767432,0.73673658,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455767641,0.94993658,4464.8,4464.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758455767943,0.94993658,4464.8,4464.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758455768138,0.94993658,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455768539,0.94993658,4464.8,4464.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758455772244,0.94993658,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455772450,0.65353658,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455772644,0.94683658,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455774939,0.94683658,4464.7,4463.8,5.22176728]
["bitfinex-derivatives","ETHF0:USTF0",1758455775154,0.7143,4463.9,4463.8,5.42226728]
["bitfinex-derivatives","ETHF0:USTF0",1758455775451,0.94683658,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455775951,0.94683658,4463.9,4463.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758455779046,0.94683658,4463.9,4463.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758455782360,0.73363658,4463.9,4463.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758455782751,0.23253658,4463.9,4463.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758455783251,0.2933,4464.4,4463.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758455783452,0.7143,4464.4,4464.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758455783653,0.9465174,4464.4,4464.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758455785659,0.9465174,4464.4,4464.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758455786358,0.1288,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455786554,0.9465174,4463.9,4463.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758455786754,0.9465174,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455789659,0.9465174,4463.9,4463.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758455792456,0.94526516,4463.9,4463.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758455792651,0.94526516,4463.9,4463.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758455793964,0.94526516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455800667,0.52426516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455800867,0.23096516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455814178,0.54536516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455814572,0.23096516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455818185,0.54536516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455819086,0.23096516,4463.9,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455826698,0.3051,4464.5,4463.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758455826892,0.23125993,4464.4,4464.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758455827091,0.15214957,4465.5,4464.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758455827292,0.5053,4464.9,4464.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758455827492,0.5053,4464.9,4464.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758455835003,0.8367,4465.5,4465.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758455838702,1.05100054,4465.5,4465.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758455838902,1.05100046,4465.5,4465.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758455839402,1.56496872,4465.5,4465.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758455843311,1.56496872,4465.5,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455843508,0.92630046,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455848412,1.44046484,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455849208,0.92630046,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455854419,5.44095951,4465.4,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455854620,0.2154,4465.2,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758455854920,0.93460046,4465.2,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455855121,0.7203,4464.6,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455855421,0.93173487,4464.6,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455857725,0.93173487,4464.6,4464.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758455858926,0.93187816,4464.6,4464.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758455860028,0.93187816,4464.6,4464.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758455860229,0.7203,4464.4,4464.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758455860431,0.93187816,4464.4,4464.3,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758455860729,0.93187816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455861832,0.72977816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455862029,0.51437816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455862930,0.21157816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455863627,0.51437816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455865932,0.72977816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455868433,0.93187816,4464.4,4464.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758455869527,0.93187816,4464.4,4464.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758455870134,0.93187816,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455870330,0.93187816,4464.4,4464.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455878930,0.93187816,4464.4,4464.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758455881334,0.93187816,4464.4,4464.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758455888847,0.93187816,4464.4,4464.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758455889641,0.93187816,4464.4,4464.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758455890444,0.93187816,4464.4,4464.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758455891649,0.93187816,4464.4,4464.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758455892353,0.93187816,4464.4,4464.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758455892552,0.93187816,4464.4,4464.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758455895852,0.51437816,4464.4,4464.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758455897754,0.71887816,4464.4,4464.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758455898148,0.91787816,4464.4,4464.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758455899052,0.91787816,4464.4,4464.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758455899258,5.65610446,4464.4,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758455899459,0.6964,4463.6,4463.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758455899651,0.90797816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455901161,0.70897816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455904358,0.90797816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455906164,0.90797816,4463.6,4463.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758455907657,0.90797816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455914458,0.70897816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455915459,0.50447816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455916258,0.21157816,4463.6,4463.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758455916457,0.3229,4463.8,4463.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758455916657,0.53447816,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758455924456,0.74827816,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758455927166,0.95977816,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758455927366,0.95977816,4463.7,4463.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758455927669,0.95977816,4463.7,4463.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758455929869,0.95977816,4463.7,4463.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758455930067,0.7482,4463.2,4463.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758455930269,0.95977816,4463.2,4463.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758455931765,0.95977816,4463.2,4463.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758455935872,0.95977816,4463.2,4463.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758455937375,0.7482,4463.2,4463.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758455937577,0.96127348,4463.2,4463.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758455952186,0.96125062,4463.2,4463.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758455954081,0.96125062,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455954380,0.8444,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455954580,1.05745062,4463.0,4462.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758455955286,1.05745062,4463.0,4462.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758455955986,0.21305062,4463.0,4462.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758455956175,0.93133898,4463.4,4463.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758455956487,0.93134561,4463.4,4463.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758455958686,0.93134561,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455964185,0.93135137,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455965685,0.93135137,4463.4,4463.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758455969289,0.93135137,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455979306,1.45219501,4463.4,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455982411,1.45219501,4463.4,4463.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758455984010,1.45219501,4463.4,4463.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758455984205,0.4106,4463.1,4463.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758455984412,0.93245137,4463.1,4463.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758455984611,0.93245137,4463.1,4463.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758455988120,0.93245137,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758455989014,0.8442,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758455989217,1.05725137,4463.0,4462.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758455991716,1.05725137,4463.0,4462.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758455992016,1.05725137,4463.0,4462.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758455992217,1.05720443,4463.0,4462.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758456000224,0.21300443,4463.0,4462.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758456002026,0.53270443,4463.0,4462.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758456002522,0.72870443,4463.0,4462.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758456004617,1.06630443,4463.0,4462.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758456004929,1.06630443,4463.0,4462.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758456005321,1.06630443,4463.0,4462.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758456006826,1.06670929,4463.0,4462.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758456007829,1.06670929,4463.0,4462.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758456008128,1.06670929,4463.0,4462.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758456008627,1.06670929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456013832,1.06670929,4463.0,4462.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758456014230,1.06670929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456015430,0.72910929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456018332,0.72910929,4463.0,4462.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758456018633,0.72910929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456019135,0.84670929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456025641,0.84670929,4463.0,4462.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758456025838,0.84670929,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456029042,0.84186249,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456032438,0.72426249,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456032936,0.52826249,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456038943,0.20856249,4463.0,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456050556,0.52817006,4463.3,4462.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758456050745,0.3021,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456050944,0.52817006,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456051951,0.73327006,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456053652,0.52817006,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456053956,0.22607006,4463.1,4463.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758456060348,0.75887006,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456061456,0.76548254,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456061757,0.76548294,4463.1,4463.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758456062260,0.96308294,4463.1,4463.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758456062556,0.96308294,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456064059,0.96308294,4463.1,4463.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758456064960,0.55108294,4463.1,4463.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758456069061,0.76548294,4463.1,4463.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758456071563,0.55108294,4463.1,4463.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758456073965,0.23268294,4463.1,4463.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758456074264,0.55608294,4463.1,4463.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758456074466,0.23268294,4463.1,4463.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758456074658,0.23268294,4463.1,4463.0,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1758456074864,0.23268294,4463.1,4463.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758456076158,0.3234,4463.5,4463.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758456076363,0.21919765,4463.4,4463.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758456076567,0.21919765,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456080167,0.54259765,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456080361,0.5293,4463.4,4463.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758456080567,0.5293,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456080568,0.94401754,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456083267,0.725,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456083869,0.5293,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456084168,0.3234,4463.4,4463.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758456084471,0.3234,4463.9,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758456084672,0.53757294,4463.8,4463.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758456084871,0.53757294,4463.8,4463.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758456086171,0.74347294,4463.8,4463.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758456086369,3.2078,4464.9,4464.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758456086563,0.725,4464.8,4464.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758456086763,0.725,4464.8,4464.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758456089365,0.725,4464.8,4464.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758456089676,0.725,4464.8,4464.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758456095182,0.725,4464.8,4464.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758456096182,0.725,4464.8,4464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758456096375,0.725,4464.8,4464.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758456097983,0.725,4464.8,4464.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758456098179,0.725,4464.8,4464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758456098378,0.92264877,4464.8,4464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758456098784,0.92264877,4464.8,4464.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758456101785,0.92271398,4464.8,4464.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758456103082,0.92271398,4464.8,4464.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758456104781,0.92271398,4464.8,4464.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758456106488,0.92271398,4464.8,4464.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758456111200,0.92271398,4464.8,4464.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758456111497,0.92271398,4464.8,4464.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758456119307,1.43732446,4464.8,4464.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758456119902,1.43732446,4464.8,4464.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758456123307,1.66130446,4464.8,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456123496,1.42742446,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456127510,1.42742446,4464.7,4464.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456127706,0.8298,4464.5,4464.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758456127909,1.02751398,4464.5,4464.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758456129514,1.02751398,4464.5,4464.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758456131116,1.02751398,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456131510,0.7026,4463.9,4463.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758456131708,0.90031398,4463.9,4463.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758456133415,0.90031398,4463.9,4463.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758456133714,0.90031398,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456133918,0.90031398,4463.9,4463.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758456138119,0.90031398,4463.9,4463.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758456138325,0.90031398,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456141719,0.48981398,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456142716,0.51993999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456142915,0.71913999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456144616,0.71913999,4463.9,4463.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758456144822,0.93043999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456145623,0.71913999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456146128,0.51993999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456146322,0.22783999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456146523,0.51993999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456147827,0.71913999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456151027,0.93043999,4463.9,4463.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758456152130,0.93043999,4463.9,4463.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758456152433,0.9367027,4463.9,4463.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758456153928,0.9367027,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456155033,0.7026,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456155232,0.72540781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456155433,0.23410781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456155932,0.73750781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456159237,0.93690781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456163840,0.93690781,4463.9,4463.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758456164539,0.93690781,4463.9,4463.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758456164732,0.93690781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456168543,0.73750781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456177449,0.53580781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456184262,0.23410781,4463.9,4463.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758456187560,0.3097,4464.7,4463.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758456187761,0.5252,4464.7,4464.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758456187957,1.04340716,4464.7,4464.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758456188461,1.25030716,4464.7,4464.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758456192264,0.1172,4465.0,4464.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758456192470,0.82731808,4464.9,4464.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758456192666,0.82731808,4464.9,4464.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758456192967,0.7226,4464.9,4464.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758456193168,1.2404241,4464.9,4464.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758456193770,1.2404241,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456194576,1.2404241,4464.9,4464.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758456195269,0.7226,4464.9,4464.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758456198081,0.7226,4464.9,4464.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758456199174,0.7226,4464.9,4464.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758456199570,0.9395558,4464.9,4464.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758456201176,0.845,4464.5,4464.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456201378,0.7226,4463.7,4463.6,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758456201578,0.9395558,4463.7,4463.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758456201772,0.9395558,4463.7,4463.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758456202176,0.9395558,4463.7,4463.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758456202377,0.9395558,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456211176,0.9395558,4463.7,4463.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758456211482,0.7386558,4463.7,4463.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456211681,0.5263558,4463.7,4463.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456211881,0.7231558,4463.7,4463.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456215185,0.71848636,4463.7,4463.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456219198,0.2963,4464.0,4463.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758456219392,0.2963,4464.0,4463.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758456219593,0.50855167,4464.0,4463.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456219995,0.70535167,4464.0,4463.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456222899,1.03215167,4464.0,4463.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758456223301,1.03215167,4464.0,4463.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456224096,1.03218733,4464.0,4463.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758456226196,1.03218733,4464.0,4463.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758456226501,1.03218733,4464.0,4463.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758456236205,1.03218733,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456240611,1.03218733,4464.0,4463.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758456241609,1.03218733,4464.0,4463.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758456241810,1.03218733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456244207,0.50858733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456244415,0.71618733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456244707,0.91268733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456244912,1.03088733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456250622,0.91268733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456251717,1.03398733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456253915,0.71618733,4464.0,4463.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758456254313,0.5063,4464.4,4464.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758456254515,0.5063,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456257020,0.7077,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456259826,0.5063,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456261635,0.7077,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456266338,0.93887645,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456270441,0.73747645,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456270642,0.73747645,4464.4,4464.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758456270841,0.73747645,4464.4,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456273340,0.1172,4465.0,4464.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758456273341,0.3199,4464.9,4464.3,8.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758456273541,0.4007,4465.5,4465.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758456273745,0.91439067,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456275542,1.23429067,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456275945,0.7206,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456276849,0.1952,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456277249,0.5151,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456278050,0.7206,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456285455,0.93495525,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456286457,1.05875525,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456287049,1.05875525,4465.5,4465.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758456287857,0.93495525,4465.5,4465.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758456288055,0.93495525,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456291859,0.21435525,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456293964,0.21434121,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456299557,0.21434121,4465.5,4465.4,1.18633999]
["bitfinex-derivatives","ETHF0:USTF0",1758456299764,0.21434121,4465.5,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456304662,0.2958,4466.0,4465.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758456304860,0.2104622,4465.9,4465.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758456305060,0.2126,4465.9,4465.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758456305262,0.4230622,4465.9,4465.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758456313168,0.7270622,4465.9,4465.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758456316379,0.4230622,4465.9,4465.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758456317379,0.2104622,4465.9,4465.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758456346488,0.1881622,4465.9,4465.8,8.37521999]
["bitfinex-derivatives","ETHF0:USTF0",1758456346694,3.3316,4467.5,4466.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758456346891,3.3316,4467.5,4466.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758456346892,1.25726466,4467.4,4467.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758456347095,1.25726466,4467.4,4467.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758456355112,1.25726466,4467.4,4467.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758456358610,1.46123959,4467.4,4467.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758456359610,1.46123959,4467.4,4467.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758456359911,1.46123959,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456360105,0.7046,4467.2,4467.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758456360311,0.90857493,4467.2,4467.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758456360511,0.90857493,4467.2,4467.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758456365014,0.90857493,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456375326,1.42274249,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456378027,1.42318615,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456390940,1.42230055,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456395643,0.91960055,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456395838,0.51328196,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456396044,0.73490255,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456399240,0.22162059,4467.2,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456399438,0.32888355,4467.8,4467.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758456399439,0.00668355,4467.8,4467.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758456399638,0.00668355,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456401949,0.21678355,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456402150,0.53898355,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456404249,0.21678355,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456410556,0.53898355,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456411357,0.75713087,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456412055,0.75713155,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456412554,0.43493155,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456413057,0.43492558,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456414156,0.75712558,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456415250,0.43492558,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456415656,0.75712558,4467.8,4467.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758456421964,5.17925559,4467.8,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456422262,0.4421,4467.0,4466.9,39.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758456422463,0.66024203,4467.0,4466.9,39.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758456422656,5.29451203,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456422857,5.58305454,4467.0,4466.9,0.12775119]
["bitfinex-derivatives","ETHF0:USTF0",1758456423261,5.07064203,4467.0,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456423455,0.7259,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456423658,0.94404203,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456426265,0.94404203,4466.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758456426466,0.7259,4466.4,4466.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758456426666,0.94404203,4466.4,4466.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758456426866,0.94404203,4466.4,4466.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758456434974,0.94404203,4466.4,4466.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758456435171,0.94404203,4466.4,4466.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758456435778,0.94404203,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758456436081,0.94404203,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456437675,0.94404203,4466.4,4466.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758456437881,0.94404203,4466.4,4466.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758456442584,0.43024203,4466.4,4466.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758456443384,0.74414203,4466.4,4466.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758456443776,0.74414203,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456446792,0.44408889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456447178,0.75798889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456448187,0.23198889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456459403,0.73598889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456459901,1.46793804,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456461202,0.96433804,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456461404,0.75223804,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456465200,0.23198889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456466206,0.75228623,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456469903,0.23198889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456472105,0.44408889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456472305,0.94768889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456474806,0.44408889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456475514,0.73598889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456477217,0.44408889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456477615,0.23198889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456487122,0.75818889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456487422,0.95438889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456487922,0.44418889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456488622,0.23198889,4466.4,4466.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758456508734,0.314,4467.4,4466.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758456508940,1.23947454,4467.3,4467.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758456509239,1.46334454,4467.3,4467.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758456509739,1.23947454,4467.3,4467.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758456510931,1.23947454,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456519849,1.23947454,4467.3,4467.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758456520744,1.46020077,4467.3,4467.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758456532050,0.74030077,4467.3,4467.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456532758,0.00668355,4467.8,4467.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456532759,0.00668355,4467.8,4467.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758456532956,0.52588951,4467.8,4467.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456535160,0.00668355,4467.8,4467.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456544769,0.20314611,4467.8,4467.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456550969,0.00668355,4467.8,4467.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758456553672,0.7189,4468.9,4468.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758456553868,1.43255431,4468.9,4468.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758456567175,1.45843717,4468.9,4468.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758456593607,1.45843717,4468.9,4468.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758456601906,1.45843717,4468.9,4468.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758456602102,0.4205,4468.7,4468.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758456602406,1.47683717,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456603402,0.7373,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758456603601,1.47837852,4468.1,4468.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758456605008,1.47837852,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758456605207,1.47837852,4468.1,4468.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758456607112,1.47837852,4468.1,4468.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758456607307,1.47837852,4468.1,4468.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758456607909,1.47837852,4468.1,4468.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758456608111,1.47837852,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456608415,0.94647852,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456608813,1.45397852,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456609915,0.9366875,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456614617,0.7289875,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456614817,0.4291875,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456616021,0.2237875,4468.1,4468.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758456622417,0.2237875,4468.1,4468.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758456623018,0.4205875,4468.1,4468.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758456623324,0.2237875,4468.1,4468.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758456624626,0.2237875,4468.1,4468.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758456624924,0.7203875,4468.1,4468.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758456625527,0.9280875,4468.1,4468.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758456625921,0.9280875,4468.1,4468.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758456626127,0.7043,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456626327,0.9280875,4467.9,4467.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758456626525,0.9280875,4467.9,4467.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758456630332,0.9280875,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456630733,0.9280875,4467.9,4467.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758456631634,0.93199282,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456650144,1.44864526,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456651543,1.44875972,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456652344,1.44875972,4467.9,4467.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758456652544,1.44875972,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456652843,0.94125972,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456655346,1.25335972,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456655548,1.25570325,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456661258,1.46240325,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456661958,1.46240325,4467.9,4467.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758456662158,1.46240325,4467.9,4467.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758456667261,1.46240325,4467.9,4467.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758456667464,1.46240325,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456667765,1.46240325,4467.9,4467.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758456669065,1.46240325,4467.9,4467.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758456670271,1.46241597,4467.9,4467.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758456680172,1.46241597,4467.9,4467.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758456680368,1.46241597,4467.9,4467.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758456680876,0.94576353,4467.9,4467.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758456681172,1.46262359,4467.9,4467.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758456688888,1.46262359,4467.9,4467.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758456690384,1.46262359,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456694589,1.46262359,4467.9,4467.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758456694890,1.46262359,4467.9,4467.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758456696691,1.46262359,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456699990,0.94576353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456702092,1.46257051,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456702792,1.46257051,4467.9,4467.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758456702986,0.94576353,4467.9,4467.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758456704792,1.46256103,4467.9,4467.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758456705593,0.94576353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456705788,0.94576353,4467.9,4467.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758456705997,0.94576353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456707596,0.73426353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456707797,0.93876353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456709996,1.45454329,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456714499,0.93876353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456714700,1.45455244,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456715000,0.93876353,4467.9,4467.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456716699,0.10802976,4467.9,4467.8,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1758456716900,0.7178,4468.5,4468.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758456717101,1.2335719,4468.5,4468.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758456724210,0.4208,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456724410,1.2391719,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456724707,0.5429,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456724904,0.8455,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456728710,1.07585918,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456728912,1.07585812,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456730012,1.59144761,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456748120,1.59144761,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758456748921,1.59516604,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758456749524,1.47306604,4468.0,4467.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758456750226,1.47945767,4468.0,4467.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758456751023,1.60555767,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758456752927,1.37148112,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758456753127,1.60555893,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758456753727,1.60555893,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456755928,1.47945893,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456760928,1.24538112,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456761124,1.47950861,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456762328,0.96320861,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456762731,1.25640861,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456764535,0.73442749,4468.0,4467.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758456766730,0.73442749,4468.0,4467.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758456768736,0.23412749,4468.0,4467.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758456781835,0.23412749,4468.0,4467.9,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758456791152,0.5129,4468.7,4468.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758456791446,0.73134365,4468.7,4468.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758456793552,0.93794365,4468.7,4468.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758456796662,0.93794365,4468.7,4468.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758456797357,0.93794365,4468.7,4468.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758456797662,0.93794365,4468.7,4468.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758456804965,0.93794365,4468.7,4468.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758456805164,1.46244216,4468.7,4468.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758456805559,1.46244216,4468.7,4468.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758456810273,1.46244216,4468.7,4468.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758456813276,1.46342163,4468.7,4468.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758456816077,1.46342163,4468.7,4468.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758456816274,1.46342163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456817281,0.74392163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456818082,0.95182163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456821286,1.24472163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456825685,0.95182163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456826890,1.24472163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456828385,0.74392163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456830184,1.24472163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456831082,1.43982163,4468.7,4468.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758456831481,1.43982163,4468.7,4468.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758456831681,1.43982163,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456841499,0.5324,4468.5,4468.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758456841797,1.58842163,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456848615,1.58842163,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456848805,0.4083,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456849011,1.44722163,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456849212,1.44722163,4468.3,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456849410,1.15222163,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456849712,1.44722163,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456853017,1.44722163,4468.2,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758456853319,0.821,4468.0,4467.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758456853621,1.04042312,4468.0,4467.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758456854818,1.04042312,4468.0,4467.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758456861121,0.92272312,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456864228,0.92272312,4468.0,4467.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758456864424,0.92272312,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456866428,0.92272312,4468.0,4467.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758456866629,0.92272312,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456870032,1.44759738,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456877429,1.44807622,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456885644,1.44807622,4468.0,4467.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758456885942,1.44807622,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456889344,1.44807622,4468.0,4467.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758456889545,1.44807622,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456890545,1.47126636,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456894444,1.2286531,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456894650,1.47126614,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456900451,0.94591304,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456900751,1.47149705,4468.0,4467.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758456905554,1.59489705,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456906754,1.29989705,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456907354,1.60489705,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456908557,1.60489705,4468.0,4467.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758456908752,1.49639705,4467.9,4467.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758456908953,1.49639705,4467.9,4467.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758456910351,1.49639705,4467.9,4467.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758456910550,1.49639705,4467.9,4467.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758456914258,1.49639705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456916666,0.98279705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456917563,1.28779705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456919467,1.49639705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456920266,1.49639705,4467.9,4467.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758456930375,1.49639705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456930771,0.98279705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456931277,1.28709705,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456933079,1.28657993,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456933479,1.48227993,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456935481,1.47500046,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456937681,1.47500046,4467.9,4467.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758456937886,1.47500046,4467.9,4467.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758456943085,1.47500046,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456944594,1.17070046,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456945094,1.47500046,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758456946797,1.47500046,4467.9,4467.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758456949298,1.47500046,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456951902,1.47500046,4467.9,4467.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758456952198,1.47500046,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456952500,1.47487845,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456956504,0.97487845,4467.9,4467.8,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758456956703,0.97487845,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456957104,0.73954488,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456957307,0.4468045,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456958409,0.7511045,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456959508,0.9468045,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456970209,1.47172709,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456980028,0.9468045,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456983934,0.93668763,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456992737,0.63238763,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456992939,0.43668763,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758456993736,0.22208763,4467.9,4467.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758457039776,0.2971,4468.4,4467.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758457039983,0.41972207,4468.3,4468.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758457040278,0.71682207,4468.3,4468.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457041877,0.41972207,4468.3,4468.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457042077,0.21272207,4468.3,4468.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457046879,0.11650159,4468.3,4468.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1758457047082,0.5041,4469.2,4469.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758457047277,0.703,4469.2,4469.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457052981,0.5041,4469.2,4469.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457054386,0.207,4469.2,4469.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758457056985,0.2992,4469.9,4469.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758457057187,0.62664,4469.9,4469.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758457057386,0.9292318,4469.9,4469.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758457057883,1.2284318,4469.9,4469.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758457058886,1.43414843,4469.9,4469.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758457059185,0.90781663,4469.9,4469.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758457060184,1.43409582,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457060984,1.43409341,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457061186,1.43409341,4469.9,4469.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758457069189,1.43409341,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457070894,0.90781663,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457071794,0.20571663,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457072691,0.40611663,4469.9,4469.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457073289,0.1833883,4469.9,4469.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457073493,1.0,4470.0,4469.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758457076499,1.0,4470.0,4469.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758457082404,1.0,4470.0,4469.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457082593,1.2107,4470.0,4469.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457082902,1.0,4470.0,4469.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457088807,1.2107,4470.0,4469.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457089001,1.0,4470.0,4469.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457089707,1.0,4470.0,4469.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758457093802,1.7126,4470.0,4469.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758457094003,1.8384,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457094203,1.8384,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457094707,1.8384,4470.0,4469.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758457096108,1.8384,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457096309,1.8384,4470.0,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457097212,1.8384,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457097410,2.04209491,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457097713,2.04209422,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457100014,2.04209422,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457100208,0.7126,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457100407,0.7126,4469.8,4469.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758457100408,0.91629422,4469.8,4469.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758457107615,0.91629422,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457107919,0.91629422,4469.8,4469.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758457108120,0.91629422,4469.8,4469.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758457108421,0.91629422,4469.8,4469.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758457108922,0.91629422,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457112024,0.7126,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457112224,0.94221355,4469.8,4469.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758457112424,0.94221355,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457120828,0.94221355,4469.8,4469.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758457121025,0.94221355,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457121328,0.94227854,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457131135,0.94227854,4469.8,4469.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758457131329,0.94227854,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457151960,0.94066369,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457152862,0.42556369,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457153462,0.74856369,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457155968,0.74856321,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457159270,0.94906321,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457161072,0.74856321,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457162972,0.42556321,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457163168,0.22806321,4469.8,4469.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758457163368,0.22806321,4469.8,4469.7,1.15922999]
["bitfinex-derivatives","ETHF0:USTF0",1758457163569,0.22806321,4469.8,4469.7,3.16929064]
["bitfinex-derivatives","ETHF0:USTF0",1758457163769,0.22806321,4469.8,4469.7,2.94556065]
["bitfinex-derivatives","ETHF0:USTF0",1758457164272,0.22806321,4469.8,4469.7,3.16929064]
["bitfinex-derivatives","ETHF0:USTF0",1758457164472,1.0,4470.0,4469.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758457164672,1.0,4470.0,4469.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457164874,1.21452809,4470.0,4469.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457165075,1.0,4470.0,4469.9,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1758457165775,1.0,4470.0,4469.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457166575,1.0,4470.0,4469.9,5.15202]
["bitfinex-derivatives","ETHF0:USTF0",1758457166778,1.0,4470.0,4469.9,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457166974,1.0,4470.0,4469.9,5.15202]
["bitfinex-derivatives","ETHF0:USTF0",1758457167667,1.0,4470.0,4469.9,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457169278,1.0,4470.0,4469.9,6.9333933]
["bitfinex-derivatives","ETHF0:USTF0",1758457171280,1.0,4470.0,4469.9,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758457172180,1.0,4470.0,4469.9,6.9333933]
["bitfinex-derivatives","ETHF0:USTF0",1758457172773,1.0,4470.0,4469.9,18.2333933]
["bitfinex-derivatives","ETHF0:USTF0",1758457173977,1.0,4470.0,4469.9,16.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758457177584,1.0,4470.0,4469.9,16.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758457179286,1.0,4470.0,4469.9,12.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758457179585,0.49443,4470.0,4469.9,12.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758457179883,1e-05,4470.0,4469.9,12.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758457190192,1e-05,4470.0,4469.9,14.63220042]
["bitfinex-derivatives","ETHF0:USTF0",1758457190391,0.84211,4470.0,4469.9,14.40820042]
["bitfinex-derivatives","ETHF0:USTF0",1758457190691,0.84211,4470.0,4469.9,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758457192387,0.84211,4470.0,4469.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758457192590,0.84211,4470.0,4469.9,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758457192893,0.84211,4470.0,4469.9,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758457196392,0.84211,4470.0,4469.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1758457196589,0.84211,4470.0,4469.9,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758457201595,0.84211,4470.0,4469.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758457201802,4.84211,4470.0,4469.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1758457201994,4.84211,4470.0,4469.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758457202299,4.84211,4470.0,4469.9,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758457205801,4.84211,4470.0,4469.9,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758457207092,5.05671791,4470.0,4469.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758457208502,5.45914791,4470.0,4469.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758457211001,5.05671791,4470.0,4469.9,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758457211400,5.45914791,4470.0,4469.9,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758457212107,5.05671791,4470.0,4469.9,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758457216513,5.05671791,4470.0,4469.9,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1758457216713,0.71481,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457216914,0.20291,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457218316,0.4175035,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457219511,0.20291,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457220317,0.41761032,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457222217,0.41763027,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457222618,0.41763733,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457223021,0.21473733,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457224014,7.33e-06,4470.0,4469.9,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758457224223,0.2975,4470.7,4470.6,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1758457224424,0.2975,4470.7,4470.6,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1758457224621,0.8433,4471.5,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758457224919,1.35408662,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758457225119,0.8433,4471.5,4471.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758457226819,0.8433,4471.5,4471.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758457227122,0.7197,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457236030,0.93323764,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457236422,0.21353764,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457241130,0.41983764,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457241331,0.73973764,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457241531,0.5262,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457243336,0.7396209,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457243737,0.5262,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457244328,0.2134354,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457244939,0.7396354,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457247041,0.4197354,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457249046,0.2134354,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457265864,5.4e-06,4471.5,4471.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758457266162,0.5195,4472.1,4472.0,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1758457266465,1.02795598,4472.1,4472.0,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1758457267367,1.23525598,4472.1,4472.0,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1758457268265,0.5195,4472.1,4472.0,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1758457268464,0.5093,4472.5,4472.4,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758457268768,1.2166986,4472.5,4472.4,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758457268968,1.2166986,4472.5,4472.4,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758457270960,0.7085,4472.5,4472.4,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758457271366,1.21642641,4472.5,4472.4,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758457271567,0.7085,4472.5,4472.4,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758457272365,0.1226,4473.0,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758457272366,0.312,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758457272566,0.8311,4473.0,4472.9,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758457272769,1.33882128,4473.0,4472.9,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758457274168,0.312,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758457274374,0.5093,4473.2,4473.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758457274570,0.7085,4473.2,4473.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758457277964,0.91275612,4473.2,4473.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758457280669,0.91265214,4473.2,4473.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758457284277,0.91265214,4473.2,4473.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758457284477,0.91265214,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758457285478,1.31479214,4473.2,4473.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758457286476,1.22946,4473.0,4472.9,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758457286678,1.43361214,4473.0,4472.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758457288077,1.43361214,4473.0,4472.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758457289180,1.03145214,4473.0,4472.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758457291580,1.03145214,4473.0,4472.9,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1758457291880,1.03145214,4473.0,4472.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1758457293378,1.43361214,4473.0,4472.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1758457295182,1.03145214,4473.0,4472.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1758457295381,1.43361214,4473.0,4472.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1758457295782,1.43361214,4473.0,4472.9,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1758457295982,1.43361214,4473.0,4472.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758457297077,1.43361214,4473.0,4472.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1758457297473,1.94089403,4473.0,4472.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758457298083,1.12638,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457298385,0.7242,4471.8,4471.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758457298577,0.92835214,4471.8,4471.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457298777,0.92835214,4471.8,4471.7,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1758457299984,0.92835214,4471.8,4471.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457301684,0.92835214,4471.8,4471.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758457301883,0.92835214,4471.8,4471.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457303688,1.33061214,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457303884,0.4303,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758457304085,0.92835214,4471.6,4471.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758457304275,0.92835214,4471.6,4471.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758457305486,0.92835214,4471.6,4471.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758457305686,0.92835214,4471.6,4471.5,4.55459]
["bitfinex-derivatives","ETHF0:USTF0",1758457306383,0.92835214,4471.6,4471.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758457306687,0.92835214,4471.6,4471.5,4.55459]
["bitfinex-derivatives","ETHF0:USTF0",1758457308385,0.41985214,4471.6,4471.5,4.67859]
["bitfinex-derivatives","ETHF0:USTF0",1758457308588,0.20415214,4471.6,4471.5,4.67859]
["bitfinex-derivatives","ETHF0:USTF0",1758457308788,0.2939,4471.9,4471.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758457308988,0.72357435,4471.9,4471.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758457309579,0.93817435,4471.9,4471.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758457310190,0.93817435,4471.9,4471.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457310386,0.93817435,4471.9,4471.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758457310580,1.34042435,4471.9,4471.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758457310787,1.34042435,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457311187,0.93817435,4471.9,4471.8,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758457311588,0.93817435,4471.9,4471.8,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1758457311783,0.93817435,4471.9,4471.8,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1758457311988,0.93817435,4471.9,4471.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1758457313292,0.93817435,4471.9,4471.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758457316799,1.34042435,4471.9,4471.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457317190,1.34042435,4471.9,4471.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758457318199,1.34042435,4471.9,4471.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758457318398,1.12648,4471.6,4471.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758457318599,1.34045435,4471.6,4471.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758457319500,1.34045435,4471.6,4471.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758457322802,1.34045435,4471.6,4471.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758457323003,1.34045435,4471.6,4471.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758457323700,1.34045435,4471.6,4471.2,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1758457323701,0.7041,4471.3,4471.2,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1758457323897,1.42406658,4471.3,4471.2,36.457]
["bitfinex-derivatives","ETHF0:USTF0",1758457324098,1.83516658,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457325497,1.83516658,4471.3,4471.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758457325705,1.43286658,4471.3,4471.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758457327103,1.21889223,4471.3,4471.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758457327298,1.23148033,4471.3,4471.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758457327505,0.2199881,4471.3,4471.2,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1758457328206,0.2199881,4471.3,4471.2,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1758457336505,4.0587,4472.5,4472.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758457336710,4.56542215,4472.5,4472.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758457337308,4.56542215,4472.5,4472.4,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758457337809,4.56542215,4472.5,4472.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758457338213,4.56542215,4472.5,4472.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758457338509,4.96762215,4472.5,4472.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758457338814,4.56542215,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457339008,4.56542215,4472.5,4472.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758457339209,4.56542215,4472.5,4472.4,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758457344911,4.56542215,4472.5,4472.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758457345212,4.96762215,4472.5,4472.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758457346516,1.75982215,4472.5,4472.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758457346716,1.2531,4472.5,4472.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758457348516,1.46916525,4472.5,4472.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758457349122,1.06696525,4472.5,4472.4,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758457351319,0.21606525,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457352220,0.52056525,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457353217,0.21606525,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457353618,0.52056525,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457353818,0.3045,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457354018,0.52042242,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457356722,0.21592242,4472.5,4472.4,4.53321]
["bitfinex-derivatives","ETHF0:USTF0",1758457367131,0.3045,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758457367332,0.3045,4472.7,4472.6,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1758457367542,1.23628798,4472.7,4472.6,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1758457368936,0.73038631,4472.7,4472.6,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1758457373741,0.21618631,4472.7,4472.6,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1758457373941,0.3045,4472.9,4472.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758457374242,0.5207529,4472.9,4472.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758457374844,0.7304529,4472.9,4472.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758457375445,0.7304529,4472.9,4472.8,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1758457381346,0.1027,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758457381648,0.71085057,4473.5,4473.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758457381843,1.11296057,4473.5,4473.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758457382041,1.33650057,4473.5,4473.4,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1758457382740,1.11296057,4473.5,4473.4,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1758457383447,1.17716057,4473.5,4473.4,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1758457383843,1.11296057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457384643,1.17716057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457385738,1.11296057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457385948,0.71085057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457386346,1.11296057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457388254,0.71085057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457388553,1.11296057,4473.5,4473.4,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758457390050,1.00534,4473.2,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457390247,0.67177,4472.8,4472.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758457390553,0.77505057,4472.8,4472.7,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1758457390852,0.71085057,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457393450,0.9217701,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457406966,0.7163701,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457414977,0.8190701,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457419884,0.8190701,4472.8,4472.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758457420085,0.8190701,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457421880,0.7163701,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457429192,1.1185401,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457429401,1.3239401,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457429894,1.32418495,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457430586,1.32418495,4472.8,4472.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758457430785,1.32418495,4472.8,4472.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758457430983,0.40219,4472.6,4472.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758457431189,0.88295438,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457431385,0.67182,4472.2,4472.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758457431588,0.81931495,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457431797,0.71661495,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457442208,0.81941495,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457446911,0.71661495,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457449316,0.71661495,4472.2,4472.1,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1758457449517,0.71661495,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457452632,0.72013725,4472.2,4472.1,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758457454129,0.72013725,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457454919,0.21468668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457455123,0.21468668,4472.2,4472.1,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1758457455729,0.21468668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457462627,0.19238668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457470234,0.19238668,4472.2,4472.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1758457470432,0.29508668,4472.2,4472.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1758457470633,0.39778668,4472.2,4472.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1758457470838,0.39778668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457471337,0.39778668,4472.2,4472.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1758457471538,0.39778668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457472843,0.19238668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457474429,0.19238668,4472.2,4472.1,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1758457474740,0.19238668,4472.2,4472.1,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1758457476338,0.21153379,4472.9,4472.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758457476545,0.60759,4472.6,4472.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758457476748,1.32634265,4472.6,4472.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758457477245,1.39054265,4472.6,4472.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758457477440,1.39054265,4472.6,4472.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758457477945,1.39054265,4472.6,4472.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758457479547,0.67183,4472.2,4472.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758457479747,0.88336379,4472.2,4472.1,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1758457479953,1.3907313,4472.2,4472.1,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1758457480155,1.3907313,4472.2,4472.1,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758457480446,1.3265313,4472.2,4472.1,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1758457480847,1.3907313,4472.2,4472.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758457481746,1.3265313,4472.2,4472.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758457482549,1.3907313,4472.2,4472.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758457482744,1.3265313,4472.2,4472.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758457482948,1.3907313,4472.2,4472.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758457483151,1.3265313,4472.2,4472.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758457484049,1.3265313,4472.2,4472.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758457486151,1.3265313,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457486351,1.3265313,4472.2,4472.1,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758457486552,1.3265313,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457493452,1.3263968,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457493754,1.3905968,4472.2,4472.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758457495055,0.7187668,4472.2,4472.1,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758457495251,1.2236968,4472.2,4472.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758457495446,1.2236968,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457496557,1.2236968,4472.2,4472.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758457496856,1.2236968,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457497356,1.3263968,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457500752,1.11486301,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457500959,1.33424138,4472.2,4472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758457504858,1.39834138,4472.2,4472.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758457505066,0.67154,4472.0,4471.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758457505264,1.39815138,4472.0,4471.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758457505463,1.39815138,4472.0,4471.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758457506062,0.60748,4471.6,4471.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758457506255,1.33409138,4471.6,4471.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758457506461,1.33409138,4471.6,4471.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758457506763,1.33409138,4471.6,4471.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758457507165,1.39819138,4471.6,4471.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758457509964,1.33409138,4471.6,4471.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758457510472,1.33409138,4471.6,4471.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758457510968,1.12889138,4471.6,4471.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758457511174,1.2316603,4471.6,4471.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758457514674,1.23158446,4471.6,4471.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758457515580,1.12878446,4471.6,4471.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758457516581,1.39868446,4471.6,4471.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758457516782,1.39868446,4471.6,4471.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758457516983,1.33438446,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457517583,1.33438446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457517784,1.33438446,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457518879,1.33438446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457520981,1.12878446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457521183,1.23158446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457523680,1.12878446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457525085,1.23158446,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457526584,1.22990362,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457533800,1.12710362,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457535495,1.12710362,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457536103,1.22990362,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457538605,1.23031586,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457540106,1.33311586,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457540604,1.33311586,4471.6,4471.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758457540904,1.33311586,4471.6,4471.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758457541405,1.33311586,4471.6,4471.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758457542206,1.39731586,4471.6,4471.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758457543407,1.39731586,4471.6,4471.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758457543711,1.33311586,4471.6,4471.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758457544209,1.33311586,4471.6,4471.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758457545110,1.39731586,4471.6,4471.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758457545308,1.33311586,4471.6,4471.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758457545809,1.33311586,4471.6,4471.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758457546710,1.33313787,4471.6,4471.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758457546909,1.39733787,4471.6,4471.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758457548010,1.39733787,4471.6,4471.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758457550613,1.39733975,4471.6,4471.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758457551510,0.6721,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457551710,1.39735975,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457551911,0.60792,4471.2,4471.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758457552214,1.39737975,4471.2,4471.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758457552712,1.39737975,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758457552713,0.2056,4470.6,4470.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758457553010,1.11520301,4470.6,4470.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758457553201,1.33322975,4470.6,4470.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758457553402,1.33322975,4470.6,4470.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758457554012,0.82599674,4470.6,4470.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758457555211,0.82599674,4470.6,4470.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758457555401,0.82599674,4470.6,4470.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758457555710,0.62039674,4470.6,4470.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758457558409,0.62039674,4470.6,4470.5,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1758457560212,0.21802674,4470.6,4470.5,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1758457560409,0.21802674,4470.6,4470.5,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1758457560616,4.02495,4471.9,4471.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457560821,4.53085118,4471.9,4471.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457561516,4.81315118,4471.9,4471.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758457561712,0.6972,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457561909,1.60540118,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457562207,0.40232,4471.1,4471.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758457562413,1.09952,4471.1,4471.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758457562808,1.09952,4471.1,4471.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1758457563809,0.81722,4471.1,4471.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1758457564815,0.4149,4471.1,4471.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1758457565616,0.81722,4471.1,4471.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1758457565816,0.4149,4471.1,4471.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1758457566315,0.4149,4471.1,4471.0,4.68033]
["bitfinex-derivatives","ETHF0:USTF0",1758457566515,0.2134,4471.1,4471.0,4.68033]
["bitfinex-derivatives","ETHF0:USTF0",1758457566811,0.40231,4471.3,4471.0,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1758457567016,0.61569,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457567212,1.3231257,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457567814,0.9208357,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457568011,1.3231257,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457568611,1.1216257,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457570314,0.7193357,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457570513,1.1216257,4471.5,4471.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758457572018,1.1216257,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457572717,1.33698085,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457573622,1.54008085,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457575225,1.13779085,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457575926,1.54008085,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457576121,1.82168085,4471.5,4471.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758457580222,1.82168085,4471.5,4471.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758457582927,1.82168085,4471.5,4471.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758457583133,1.33698085,4471.5,4471.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758457584330,1.33698085,4471.5,4471.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758457584934,0.93469085,4471.5,4471.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758457585232,1.33698085,4471.5,4471.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758457585433,1.54008085,4471.5,4471.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758457585633,1.82168085,4471.5,4471.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758457587629,1.82168085,4471.5,4471.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758457588133,1.82168085,4471.5,4471.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758457590034,1.82168085,4471.5,4471.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758457592539,1.41939085,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457592833,1.13779085,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457593527,1.54008085,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457593934,1.54008085,4471.5,4471.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758457594438,1.54008085,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457594935,1.03414515,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457596135,1.54337107,4471.5,4471.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758457597433,1.54337107,4471.5,4471.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758457597738,1.82567107,4471.5,4471.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758457598239,1.82567107,4471.5,4471.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758457601143,1.82567107,4471.5,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457601144,0.82021,4471.3,4471.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758457601445,1.54479107,4471.3,4471.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758457604438,1.54479107,4471.3,4471.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758457604439,1.82709107,4471.3,4471.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758457604745,1.82709107,4471.3,4471.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758457605243,1.82709107,4471.3,4471.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758457608046,1.82709107,4471.3,4471.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758457609039,1.82693878,4471.3,4471.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758457613045,1.82691049,4471.3,4471.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758457613844,1.54461049,4471.3,4471.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758457620950,1.12671049,4471.3,4471.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758457621150,0.72440049,4471.3,4471.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758457622550,0.72440049,4471.3,4471.2,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758457622751,0.21517457,4471.3,4471.2,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758457627754,0.40229,4471.5,4471.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758457627950,0.61649207,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457628155,1.12180072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457628355,1.12180072,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758457629758,1.12180072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457632454,0.71951072,4471.5,4471.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758457632660,1.12180072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457633458,1.33470072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457634061,1.54580072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457635261,1.82800072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457636258,1.54580072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457638868,1.54580072,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457639166,1.54580072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457642863,1.82800072,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457643668,1.82795816,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457646567,1.82795816,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457646867,1.82795816,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457647668,1.82278075,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457649970,1.54058075,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457651574,1.54060942,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457654980,1.54061622,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457657886,1.32951622,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457658084,1.32971866,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457660885,1.53311866,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457663283,1.81541866,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457663683,1.81546939,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457682201,1.60640109,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457682400,1.81773554,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457688608,1.81773881,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457692108,1.53543881,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457693103,1.53543881,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457693309,1.53543881,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457695106,1.13314881,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457695512,1.53543881,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457697616,1.81774063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457704620,1.53544063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457707216,1.33234063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457707416,1.11914063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457707721,1.33234063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457708522,1.53144063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457708916,1.81374063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457714127,1.81374063,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457714326,1.81374063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457723439,1.81374063,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457723631,1.81374063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457725429,1.81374063,4471.5,4471.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758457725629,1.81374063,4471.5,4471.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758457730628,1.81374063,4471.5,4471.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758457730828,1.09601,4471.3,4471.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758457731133,1.30734954,4471.3,4471.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758457735440,0.61364954,4471.3,4471.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758457735637,0.61365954,4471.3,4471.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758457740439,0.61365954,4471.3,4471.2,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758457740641,0.21133954,4471.3,4471.2,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758457741339,0.40231,4471.4,4471.2,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758457741340,0.40231,4471.4,4471.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758457741639,0.61413921,4471.4,4471.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758457742843,0.21182921,4471.4,4471.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758457744941,0.40228,4471.8,4471.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758457745250,0.40228,4471.8,4471.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758457745451,0.61397618,4471.8,4471.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758457746757,0.21169618,4471.8,4471.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1758457747445,0.21169618,4471.8,4471.7,5.35971]
["bitfinex-derivatives","ETHF0:USTF0",1758457747652,0.21169618,4471.8,4471.7,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1758457747855,0.21169618,4471.8,4471.7,8.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758457748550,0.21169618,4471.8,4471.7,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1758457748752,0.21169618,4471.8,4471.7,8.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758457748952,0.40222,4472.4,4472.3,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758457749146,0.61368931,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457750253,0.21146931,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457755254,0.21146931,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457763866,0.21146931,4472.4,4472.3,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1758457764167,0.21146931,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457765065,1.01908931,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457768273,1.01908931,4472.4,4472.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758457768479,1.01908931,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457768981,1.0184451,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457769881,0.8162451,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457775677,0.60542,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457775876,0.40222,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457776882,0.61347275,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457777181,1.11845321,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457777571,0.90720046,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457778083,1.11858207,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457778283,0.90720046,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457778584,1.11859334,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457778784,1.11891973,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457780786,0.61361288,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457783692,0.61362827,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457787694,0.61363805,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457788896,0.21141805,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457789100,0.61363805,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457790202,0.61363805,4472.4,4472.3,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1758457790394,0.61363805,4472.4,4472.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758457790594,0.21141805,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457791393,0.61363805,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457791594,0.40222,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457791794,0.61364148,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457792008,0.21142148,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457796098,0.61364148,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457797405,0.61364148,4472.4,4472.3,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1758457797598,0.61364148,4472.4,4472.3,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758457798906,0.61364148,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457801811,0.21142148,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457803004,0.21142148,4472.4,4472.3,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758457803208,0.61364148,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457803410,0.21142148,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457816822,0.21142148,4472.4,4472.3,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758457817117,0.21142148,4472.4,4472.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1758457819322,0.21142148,4472.4,4472.3,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1758457822625,0.21142148,4472.4,4472.3,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758457822828,0.21142148,4472.4,4472.3,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1758457824431,0.21142148,4472.4,4472.3,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758457824625,0.21142148,4472.4,4472.3,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1758457826332,1.09528,4472.9,4472.8,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1758457826529,0.62395896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457830736,1.02613896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457832238,1.30853896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457833039,0.90635896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457833429,1.02613896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457834331,0.62395896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457834630,1.02613896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457834831,1.02613896,4472.9,4472.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758457836242,1.53087527,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457840540,1.12869527,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457840748,0.92719527,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457843445,1.32937527,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457845050,0.92719527,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457847450,0.21285896,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758457854254,1.11101,4473.6,4473.5,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1758457854451,1.83471175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457855556,1.43260175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457855755,1.83471175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457855958,1.83471175,4473.6,4473.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758457856159,1.83471175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457856460,1.43260175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457856754,1.83471175,4473.6,4473.5,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1758457860555,1.83471175,4473.6,4473.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758457860957,1.83459785,4473.6,4473.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758457861262,1.43248785,4473.6,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457861457,1.11101,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457861664,1.83200169,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457862465,1.83200169,4473.6,4473.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758457863361,1.83200169,4473.6,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457863665,1.08193,4473.4,4473.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758457863871,1.80292169,4473.4,4473.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758457864180,1.80292169,4473.4,4473.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758457865154,1.80292169,4473.4,4473.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758457866266,0.40216,4473.1,4473.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758457866467,1.29225867,4473.1,4473.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758457866670,1.80295169,4473.1,4473.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758457866964,1.80295169,4473.1,4473.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758457867369,1.80295169,4473.1,4473.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758457869164,1.52135169,4473.1,4473.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758457870670,1.52135169,4473.1,4473.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758457870870,1.01065867,4473.1,4473.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758457871666,1.29275867,4473.1,4473.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1758457871871,1.29275867,4473.1,4473.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758457872869,1.01065867,4473.1,4473.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758457874874,1.52166112,4473.1,4473.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758457875268,0.82148,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457875474,1.82488112,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457875670,1.10359,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457875871,1.82489112,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457876670,0.4022,4472.6,4472.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758457876872,0.4022,4472.6,4472.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457876873,5.03270112,4472.6,4472.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457877964,5.03270112,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457878167,1.10363,4472.3,4472.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758457878368,1.31392867,4472.3,4472.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457879673,0.40225,4472.1,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457879872,4.52174867,4472.1,4472.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758457881578,4.52174867,4472.1,4472.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457884384,4.52174867,4472.1,4472.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758457884579,4.52174867,4472.1,4472.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457885881,1.10367,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457886086,1.31396867,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457886997,1.31396867,4471.9,4471.7,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1758457886998,0.68438,4471.8,4471.7,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1758457887198,0.89467867,4471.8,4471.7,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1758457887695,0.89467867,4471.8,4471.7,36.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758457887896,1.31397867,4471.8,4471.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457888996,1.31397867,4471.8,4471.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758457889197,1.31397867,4471.8,4471.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758457893002,1.31397867,4471.8,4471.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758457895503,1.31397867,4471.8,4471.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758457895702,1.31397867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457895901,1.03187867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457897007,0.62959867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457897307,1.03187867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457899599,1.03187867,4471.8,4471.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758457899806,1.03187867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457900005,0.62959867,4471.8,4471.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758457900208,1.03187867,4471.8,4471.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758457900704,0.62959867,4471.8,4471.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758457900898,0.42579867,4471.8,4471.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758457901100,0.21029867,4471.8,4471.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758457901302,0.60856,4472.0,4471.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758457901609,0.43955579,4472.0,4471.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758457902710,0.23325579,4472.0,4471.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758457905610,0.74338304,4472.0,4471.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758457908608,0.74386974,4472.0,4471.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758457910910,0.23374249,4472.0,4471.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758457912511,0.40225,4472.1,4472.0,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1758457912717,1.14672557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457913416,0.74447557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457913817,1.14672557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457914517,0.74447557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457914718,0.74447557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457917517,1.14672557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457917718,0.95077557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457918815,0.74447557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457920415,1.14672557,4472.1,4472.0,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758457920818,1.14672557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457921822,1.34262557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457930221,1.14672557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457933129,1.36132557,4472.1,4472.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758457935228,0.74447557,4472.1,4472.0,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758457935525,0.40219,4472.8,4472.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758457935727,0.40218,4472.9,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457935920,0.51075566,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457936120,0.40219,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457936525,0.61679,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457940429,0.82709,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457942332,1.10889,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457945733,0.82709,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457947639,1.03574675,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457948036,1.31754675,4472.8,4472.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758457951547,1.31754675,4472.8,4472.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758457953643,0.8178,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758457953843,1.30865675,4472.6,4472.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758457954148,1.30865675,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758457954337,1.30865675,4472.6,4472.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758457957148,0.40222,4472.4,4472.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758457957448,1.30867675,4472.4,4472.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758457959950,1.30867675,4472.4,4472.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758457960556,1.02647675,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758457963256,1.04416907,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758457966556,1.04416907,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457974665,0.64194907,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457979860,0.43254907,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457983866,0.63664907,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758457984170,0.91884907,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457984671,0.91884907,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758457984872,0.92451707,4472.4,4472.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758457985470,0.92451707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457985874,0.92451707,4472.4,4472.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758457986070,0.92451707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457989171,0.23201707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457989773,0.44631707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457990977,0.95898869,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457996178,0.95898869,4472.4,4472.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758457996380,0.95898869,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758457998180,1.16448869,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458001079,0.65181707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458001276,0.65181707,4472.4,4472.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758458001478,0.65181707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458002282,0.65181707,4472.4,4472.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758458002483,0.65181707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458003284,0.23201707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458007490,0.23201707,4472.4,4472.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758458007690,0.23201707,4472.4,4472.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1758458009790,3.9134,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458009991,4.65817059,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458013694,4.65818923,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458017102,4.14555292,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458018499,4.65826351,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458018803,4.14555292,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458019700,4.65826226,4472.9,4472.8,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758458020405,5.06044226,4472.9,4472.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758458020908,0.4088,4472.7,4472.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758458021206,1.43576226,4472.7,4472.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758458022111,1.43576226,4472.7,4472.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758458029915,1.43576226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458032417,1.15366226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458036524,1.43576226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458040015,1.83796226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458040215,1.43576226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458040522,1.83796226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458040724,1.83796226,4472.7,4472.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758458041122,1.83796226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458041422,1.43576226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458047132,0.74486226,4472.7,4472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758458047338,0.74486226,4472.7,4472.6,1.33717999]
["bitfinex-derivatives","ETHF0:USTF0",1758458047834,0.74486226,4472.7,4472.6,5.33717999]
["bitfinex-derivatives","ETHF0:USTF0",1758458048131,3.2078,4473.4,4473.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758458048328,3.2078,4473.4,4473.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458048534,3.2078,4473.4,4473.3,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1758458048727,0.2095,4473.8,4473.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758458048930,0.2095,4473.8,4473.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758458050435,0.2095,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458050738,0.6116,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458051936,0.8072,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458056038,0.6116,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458057636,1.0892,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458057836,1.0892,4473.8,4473.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758458059343,0.8072,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458060041,1.52077095,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458060333,1.32516872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458060541,1.11566872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458061335,0.71356872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458061838,1.11566872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458062642,0.71356872,4473.8,4473.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1758458064142,0.71356872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458064744,1.11566872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458066636,1.32516872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458067545,1.11566872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458068249,1.32516872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458069743,1.11566872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458072547,0.71356872,4473.8,4473.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758458072750,0.2066022,4473.8,4473.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1758458074044,0.2066022,4473.8,4473.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758458074045,1.08311,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458074245,0.3993,4472.4,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458074447,0.9198022,4472.4,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458074751,1.3220222,4472.4,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458075954,4.5298222,4472.4,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458077746,0.80154,4472.2,4472.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758458077954,1.3220422,4472.2,4472.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758458080554,1.33292206,4472.2,4472.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758458081553,1.33292206,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458082451,1.33292206,4472.2,4472.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758458087252,0.93362206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458087452,0.21748206,4472.2,4472.1,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1758458087956,0.53138206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458088154,0.21748206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458088355,0.53138206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458088557,0.93362206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458089858,0.53138206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458093555,0.93362206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458093852,1.13832206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458094858,0.73608206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458102456,0.53138206,4472.2,4472.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1758458102666,0.21748206,4472.2,4472.1,5.44306]
["bitfinex-derivatives","ETHF0:USTF0",1758458102868,0.2981,4472.8,4472.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758458103161,0.53443622,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458104758,0.74273622,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458106366,0.53443622,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458110664,0.53434745,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458115373,0.23624745,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458116474,0.54974745,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458118678,0.5497282,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458123988,0.2362282,4472.8,4472.7,4.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758458126691,0.3135,4473.1,4473.0,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1758458126987,0.54591509,4473.1,4473.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758458130493,0.3135,4473.1,4473.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758458130687,0.75635475,4473.1,4473.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758458131191,0.75635475,4473.1,4473.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758458131395,0.96005475,4473.1,4473.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758458132487,0.96005475,4473.1,4473.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758458132891,0.96005475,4473.1,4473.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758458134394,0.96005475,4473.1,4473.0,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1758458134595,0.96005475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458135094,1.36221475,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458135794,1.36221475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458138692,0.96005475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458139493,1.36221475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458141595,1.36221475,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458141894,1.36221475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458143096,1.36221475,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458143996,1.36221475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458144799,1.36221475,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458145295,0.96005475,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458149194,0.96005475,4473.1,4473.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1758458154100,0.96005475,4473.1,4473.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1758458162007,0.75635475,4473.1,4473.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1758458162214,0.54595475,4473.1,4473.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1758458163112,0.76115475,4473.1,4473.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1758458169112,0.54595475,4473.1,4473.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1758458173414,0.74645475,4473.1,4473.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1758458173616,0.94685475,4473.1,4473.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1758458184716,0.9307263,4473.1,4473.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1758458189318,0.9307263,4473.1,4473.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1758458189522,0.9307263,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458190923,0.9307263,4473.1,4473.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758458194124,0.9307263,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458197624,0.9307263,4473.1,4473.0,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1758458198427,0.9307263,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458204736,0.9307263,4473.1,4473.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758458208836,0.9307263,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458209040,0.9307263,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458212228,0.92560947,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458213339,0.92560947,4473.1,4473.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758458213540,0.92560947,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458213838,0.92560947,4473.1,4473.0,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1758458214035,0.92560947,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458219445,0.92560947,4473.1,4473.0,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758458220643,0.92560947,4473.1,4473.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758458223642,0.92560947,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458228452,0.92560947,4473.1,4473.0,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1758458229145,0.92560947,4473.1,4473.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758458229350,0.92560947,4473.1,4473.0,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1758458230554,0.52470947,4473.1,4473.0,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1758458233457,0.73180947,4473.1,4473.0,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1758458235453,0.73180947,4473.1,4473.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758458235855,0.93390947,4473.1,4473.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758458238461,0.93390947,4473.1,4473.0,2.64130064]
["bitfinex-derivatives","ETHF0:USTF0",1758458241357,0.93390947,4473.1,4473.0,2.00380064]
["bitfinex-derivatives","ETHF0:USTF0",1758458241671,0.93390947,4473.1,4473.0,2.22780064]
["bitfinex-derivatives","ETHF0:USTF0",1758458241958,0.93390947,4473.1,4473.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758458249965,0.73180947,4473.1,4473.0,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1758458251665,0.52470947,4473.1,4473.0,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1758458251871,0.21120947,4473.1,4473.0,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1758458253573,9.47e-06,4473.1,4473.0,5.50552999]
["bitfinex-derivatives","ETHF0:USTF0",1758458253870,3.2078,4474.6,4473.0,5.50552999]
["bitfinex-derivatives","ETHF0:USTF0",1758458253871,0.3266022,4474.4,4474.3,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1758458254072,0.3266022,4474.4,4474.3,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758458255077,0.7491022,4474.4,4474.3,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1758458255374,0.3266022,4474.4,4474.3,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758458255574,0.0060022,4474.4,4474.3,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758458257165,2.2e-06,4474.4,4474.3,8.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758458258173,0.5476,4475.0,4474.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758458258479,0.5476,4475.0,4474.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758458258776,3.6303,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758458258976,3.6303,4475.9,4475.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758458259372,3.6303,4475.9,4475.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1758458260169,3.9509,4475.9,4475.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1758458260475,0.7431,4475.9,4475.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758458262277,0.4225,4475.9,4475.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758458262480,0.7431,4475.9,4475.8,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1758458263080,3.6303,4476.4,4476.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1758458263378,3.9509,4476.4,4476.3,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1758458263681,3.9509,4476.4,4476.3,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1758458263878,0.7431,4476.4,4476.3,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758458264677,0.7431,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758458265780,0.96263087,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758458267380,0.96263087,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758458267580,0.96263087,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758458268178,4.96263087,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758458268381,4.96263087,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758458269078,4.96263087,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758458269278,4.96263087,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758458269883,4.96263087,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458270484,4.7431,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458270677,4.96245896,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458272983,5.36431896,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458273284,5.04371896,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458273788,5.36431896,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458275386,1.145,4476.0,4475.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758458275584,1.36435896,4476.0,4475.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758458276676,1.07725896,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458277680,1.47915896,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458277885,0.7431,4475.8,4475.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758458278087,1.36437896,4475.8,4475.7,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1758458278683,1.36437896,4475.8,4475.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758458279780,1.36437896,4475.8,4475.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758458280081,1.36437896,4475.8,4475.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758458281086,1.36437896,4475.8,4475.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758458281385,0.40193,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458281589,1.34378896,4475.6,4475.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758458281790,1.34378896,4475.6,4475.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758458284789,1.34378896,4475.6,4475.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758458284989,1.34378896,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458285194,1.34785347,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458285693,0.82565,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458285991,1.34787347,4475.4,4475.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758458286789,1.34787347,4475.4,4475.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758458287788,1.34787347,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458287988,1.85008231,4475.4,4475.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758458288191,1.85008231,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458288391,1.85001588,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758458288784,0.81627,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458288986,1.85903588,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458289289,1.35689347,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458291091,1.13348,4475.1,4475.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758458291384,1.35690347,4475.1,4475.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758458293588,1.35690347,4475.1,4475.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758458295796,1.35690347,4475.1,4475.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758458295995,1.35690347,4475.1,4475.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758458297091,1.35674251,4475.1,4475.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758458297797,1.35674251,4475.1,4475.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758458300494,1.35674251,4475.1,4475.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758458300695,1.35674251,4475.1,4475.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758458304606,1.35674251,4475.1,4475.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758458304807,4.56454251,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458305206,4.56465717,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758458305904,4.56465717,4475.1,4475.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758458306607,4.56465717,4475.1,4475.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758458310308,1.1265,4474.9,4474.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758458310514,1.34987717,4474.9,4474.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758458310814,1.34987717,4474.9,4474.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758458312311,1.85242066,4474.9,4474.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458312708,1.85242066,4474.9,4474.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758458315616,1.85242066,4474.9,4474.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758458319221,1.12651,4474.8,4474.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758458319517,1.85243066,4474.8,4474.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758458319719,1.85243066,4474.8,4474.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758458320019,1.85243066,4474.8,4474.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758458320421,1.85243066,4474.8,4474.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458321519,1.34988717,4474.8,4474.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458321817,1.34988717,4474.8,4474.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758458322118,1.34988717,4474.8,4474.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458327421,0.94787717,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458327725,0.43557717,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458328825,0.83758717,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458330326,1.34988717,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458331526,1.8528414,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458332120,1.8528414,4474.8,4474.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758458332321,1.8528414,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458332517,1.8528414,4474.8,4474.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758458332716,1.8528414,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458334130,1.8528414,4474.8,4474.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758458334323,1.8528414,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458337130,1.8559278,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458341030,1.4539178,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458343135,1.8559278,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458347934,1.85602492,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458352140,1.55652492,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458355846,1.55652492,4474.8,4474.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758458356043,0.72951492,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458356437,0.22656069,4474.8,4474.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458356846,0.22656069,4474.8,4474.7,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458360841,0.22656069,4474.8,4474.7,5.56479999]
["bitfinex-derivatives","ETHF0:USTF0",1758458362050,0.72949032,4474.8,4474.7,5.56479999]
["bitfinex-derivatives","ETHF0:USTF0",1758458362749,0.72949032,4474.8,4474.7,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758458364350,1.43659032,4474.8,4474.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758458364746,1.83860032,4474.8,4474.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758458364946,1.83860032,4474.8,4474.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458370151,1.83860032,4474.8,4474.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758458370753,1.83860032,4474.8,4474.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758458371354,1.83860032,4474.8,4474.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758458371554,1.33567069,4474.8,4474.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758458372649,1.10911,4474.8,4474.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758458372854,1.3337924,4474.8,4474.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758458373049,1.3337924,4474.8,4474.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758458373246,1.3337924,4474.8,4474.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758458378260,1.3337924,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458378461,1.3617924,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458379465,0.8277924,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458380056,0.60311,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458380261,1.36331622,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458385365,1.36331622,4474.8,4474.7,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1758458386165,1.36331622,4474.8,4474.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758458387663,1.46436352,4474.8,4473.7,1.59379858]
["bitfinex-derivatives","ETHF0:USTF0",1758458387864,1.00547,4472.9,4472.2,2.79920419]
["bitfinex-derivatives","ETHF0:USTF0",1758458388070,0.40229,4471.6,4471.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758458388264,0.40233,4471.1,4471.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758458388566,3.83500604,4471.1,4471.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758458388757,4.33806334,4471.1,4471.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758458388960,4.33806334,4471.1,4470.5,0.21502475]
["bitfinex-derivatives","ETHF0:USTF0",1758458388961,0.40238,4470.6,4470.5,0.33152475]
["bitfinex-derivatives","ETHF0:USTF0",1758458389163,0.40243,4470.1,4470.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758458389357,0.40243,4470.1,4470.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758458389358,3.83510604,4470.1,4470.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758458389566,4.33816334,4470.1,4470.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758458389768,4.33816334,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458390071,4.33816334,4470.1,4470.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758458391469,3.83510604,4470.1,4470.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758458391669,3.83510604,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458392670,3.93089792,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458394271,4.5674156,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458394473,3.93089792,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458395373,4.16315296,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458395768,4.16232899,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458396769,3.52764395,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458397168,0.31984395,4470.1,4470.0,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458402674,0.31984395,4470.1,4470.0,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758458406279,0.31984395,4470.1,4470.0,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758458408474,0.94749002,4470.1,4470.0,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758458411277,1.34992002,4470.1,4470.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758458411474,0.94749002,4470.1,4470.0,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758458412076,1.34992002,4470.1,4470.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758458412383,1.34992002,4470.1,4470.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758458414784,1.34992002,4470.1,4470.0,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758458416078,1.49322002,4470.1,4470.0,1.23900611]
["bitfinex-derivatives","ETHF0:USTF0",1758458416275,1.49322002,4470.1,4470.0,1.36030611]
["bitfinex-derivatives","ETHF0:USTF0",1758458417186,2.00632002,4470.1,4470.0,0.6670177]
["bitfinex-derivatives","ETHF0:USTF0",1758458417481,5.21412002,4470.1,4470.0,0.6670177]
["bitfinex-derivatives","ETHF0:USTF0",1758458417681,5.21412002,4470.1,4470.0,0.3423177]
["bitfinex-derivatives","ETHF0:USTF0",1758458418080,5.21412002,4470.1,4470.0,0.1312177]
["bitfinex-derivatives","ETHF0:USTF0",1758458418385,0.7282,4469.6,4469.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758458418579,0.7282,4469.6,4469.5,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1758458418580,1.67569002,4469.6,4469.5,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1758458418987,1.67569002,4469.6,4469.5,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1758458419183,1.67569002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458419388,2.07816002,4469.6,4469.5,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1758458419688,1.67569002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458420078,2.07816002,4469.6,4469.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758458420383,1.67569002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458420578,1.77996002,4469.6,4469.5,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1758458420783,0.94749002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458420983,1.16259002,4469.6,4469.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758458421191,1.56506002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458425786,1.16259002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458426296,1.56506002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458427287,2.07816002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458429697,1.67569002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458429997,1.37749002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458431398,1.77996002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458434096,1.37749002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458434702,1.77996002,4469.6,4469.5,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1758458434899,5.28876002,4469.6,4469.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758458438494,5.28876002,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458438692,5.28876002,4469.6,4469.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758458438901,5.28876002,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458440300,5.15756313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458440501,1.94976313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458440698,5.15756313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458441003,1.94976313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458441200,5.15756313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458442207,5.15756313,4469.6,4469.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758458442404,5.15756313,4469.6,4469.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758458443315,5.15756313,4469.6,4469.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758458445311,0.4113,4468.5,4468.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758458445504,3.9201,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458445703,4.73639313,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458445903,4.32509313,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458446107,4.32507173,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458446412,4.11851,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458446613,3.7159,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458446809,4.32448928,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458447312,4.52868928,4468.1,4468.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758458447502,4.12607928,4468.1,4468.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758458447709,3.92187928,4468.1,4468.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1758458447906,3.92187928,4468.1,4468.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758458448809,3.92187928,4468.1,4468.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1758458449509,4.52868928,4468.1,4468.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758458449713,4.52868928,4468.1,4468.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758458450710,4.52868928,4468.1,4468.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758458451716,0.5353,4467.5,4467.2,36.46699]
["bitfinex-derivatives","ETHF0:USTF0",1758458452016,0.91078,4467.3,4467.2,36.46699]
["bitfinex-derivatives","ETHF0:USTF0",1758458452218,0.91078,4467.3,4467.2,36.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758458452416,0.91078,4467.3,4467.2,36.68149]
["bitfinex-derivatives","ETHF0:USTF0",1758458453617,0.91078,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458454020,0.5081,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458454724,0.5081,4467.3,4467.2,36.77309]
["bitfinex-derivatives","ETHF0:USTF0",1758458454913,0.5081,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458456020,0.91078,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458456221,0.5081,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458458921,0.301,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458461225,0.301,4467.3,4467.2,36.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758458461426,0.301,4467.3,4467.2,36.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758458462327,0.301,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458463022,0.301,4467.3,4467.2,36.77309]
["bitfinex-derivatives","ETHF0:USTF0",1758458463221,0.301,4467.3,4467.2,36.99909]
["bitfinex-derivatives","ETHF0:USTF0",1758458463421,0.124,4467.5,4467.4,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758458463422,0.2982,4467.5,4467.4,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758458463725,0.51865127,4467.5,4467.4,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1758458465127,0.22045127,4467.5,4467.4,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1758458465328,3.2078,4467.6,4467.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758458465528,3.42830688,4467.6,4467.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758458468526,3.2078,4467.6,4467.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758458468728,3.42844584,4467.6,4467.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758458470326,0.22064584,4467.6,4467.5,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758458470527,3.5249,4468.1,4468.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758458470830,3.94362929,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458471832,4.34623929,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458472229,4.92771357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458474229,4.73470357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458474529,5.13731357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458475023,4.52510357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458475330,4.32710357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458475524,4.52510357,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458476621,4.52558176,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458476822,1.11978176,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458477025,0.22120748,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458477223,0.53830748,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458480932,0.73630748,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458489445,0.94590748,4468.1,4468.0,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758458490744,0.94590748,4468.1,4468.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758458490951,0.94590748,4468.1,4468.0,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1758458491651,1.34851748,4468.1,4468.0,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1758458492339,1.34411689,4468.1,4468.0,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1758458493247,0.94150689,4468.1,4468.0,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758458493550,0.94150689,4468.1,4468.0,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1758458497152,0.94150689,4468.1,4468.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1758458497352,0.94150689,4468.1,4468.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1758458499953,0.94150689,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458503359,1.52434902,4468.1,4468.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758458503656,1.52434902,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458504655,1.52434902,4468.1,4468.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758458504858,1.52434902,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458505459,1.52434902,4468.1,4468.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758458505660,1.52434902,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458514569,1.11674902,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458516571,0.53390689,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458521379,0.74130689,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458521674,0.95570689,4468.1,4468.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758458525279,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458525470,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458532987,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458533185,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458533886,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458534089,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458535790,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458535991,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458536591,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458536793,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458539497,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458539695,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458540495,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458540696,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458542199,0.95570689,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758458542591,0.95570689,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758458544400,3.2078,4468.6,4468.0,5.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758458544592,0.7243,4469.9,4469.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1758458544797,0.61394697,4469.9,4469.8,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1758458545100,3.82174697,4469.9,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758458545300,0.7243,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758458545601,0.7243,4469.6,4469.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758458546401,0.7243,4469.6,4469.5,0.92002785]
["bitfinex-derivatives","ETHF0:USTF0",1758458547207,0.7243,4469.6,4469.5,0.69302785]
["bitfinex-derivatives","ETHF0:USTF0",1758458547507,0.7243,4469.6,4469.5,0.92002785]
["bitfinex-derivatives","ETHF0:USTF0",1758458549207,0.7243,4469.6,4469.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758458551008,0.5086,4469.6,4469.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758458552409,0.7203,4469.6,4469.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758458562414,0.7203,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758458562618,0.7203,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758458564927,0.7203,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758458565128,0.7203,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758458575433,0.9155664,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758458581540,0.94175138,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758458584637,0.94175138,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758458584838,1.49399436,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758458586540,0.8158,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758458586736,1.58949436,4469.5,4469.4,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1758458588849,1.58949436,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758458589051,1.58949436,4469.5,4469.4,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1758458589445,0.1978,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458589748,0.7239,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458589939,0.94513732,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458591350,0.7239,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458592250,0.94502225,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458592850,0.94502225,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458593054,0.94502225,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458593955,0.94502225,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458594149,0.94502225,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458594954,0.94502225,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458595143,0.94502225,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458597155,0.94502225,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458597343,0.94487822,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458598158,0.7239,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458598350,0.7239,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458600452,0.7239,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458600653,0.7239,4468.7,4468.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758458602756,0.7239,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458602957,0.7239,4468.7,4468.6,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1758458603561,0.7239,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758458603965,0.4087,4467.4,4467.3,2.00000586]
["bitfinex-derivatives","ETHF0:USTF0",1758458604257,0.94486934,4467.4,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758458606254,0.5292,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458606453,0.5292,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458606863,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458608360,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458608565,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458609772,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458609972,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458610974,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458611272,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458611772,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458611973,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458614775,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458614974,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458618978,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458619275,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458622285,0.8444,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458622482,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458626681,1.06943809,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458626882,0.8444,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458627185,1.06948116,4467.0,4466.9,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758458631977,1.06948116,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758458632176,1.06948116,4467.0,4466.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758458634790,1.47219116,4467.0,4466.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758458635685,1.47219116,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758458636190,1.11162,4466.9,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758458636489,1.33670116,4466.9,4466.8,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758458636987,0.40273,4466.8,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758458637181,0.93398116,4466.7,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758458637383,0.93398116,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458642089,0.72648116,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458643691,0.5014,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458643894,0.72723436,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458646603,0.51943436,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458648003,0.72643436,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458651801,0.72639748,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458654105,0.93089748,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458655907,0.93088246,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458659911,0.93087243,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458678625,0.72637243,4466.7,4466.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758458678828,0.3275,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458679029,0.54824021,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458680835,0.84364021,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458681233,1.04524021,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458682235,0.8245,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458687939,0.8245,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458688941,0.8245,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458689131,0.8245,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458689837,0.8245,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458690042,0.8245,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458702350,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458705056,1.03790009,4467.0,4466.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758458705253,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458706255,1.03790009,4467.0,4466.9,40.10251]
["bitfinex-derivatives","ETHF0:USTF0",1758458709653,1.03790009,4467.0,4466.9,39.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758458709958,1.03790009,4467.0,4466.9,40.10251]
["bitfinex-derivatives","ETHF0:USTF0",1758458711357,1.03790009,4467.0,4466.9,39.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758458711557,1.03790009,4467.0,4466.9,40.10251]
["bitfinex-derivatives","ETHF0:USTF0",1758458711757,1.03790009,4467.0,4466.9,39.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758458711956,1.03790009,4467.0,4466.9,40.10251]
["bitfinex-derivatives","ETHF0:USTF0",1758458712456,1.03790009,4467.0,4466.9,39.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758458712759,1.03790009,4467.0,4466.9,40.10251]
["bitfinex-derivatives","ETHF0:USTF0",1758458714358,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458715361,1.03790009,4467.0,4466.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758458715561,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458724568,1.03790009,4467.0,4466.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758458724772,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458725870,1.03790009,4467.0,4466.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758458726070,1.03790009,4467.0,4466.9,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758458732470,1.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458732675,1.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458733073,1.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458733380,1.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458734381,1.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458734583,1.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458734873,5.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458735078,5.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458735270,5.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458735672,5.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458735971,5.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458737772,5.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458737972,5.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458738574,1.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458739170,1.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458739375,1.03790009,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458739878,5.03790009,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758458740078,5.58467413,4467.0,4466.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458740975,5.28927413,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458741573,5.59447413,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458741768,0.2078,4466.8,4466.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758458741968,0.2078,4466.8,4466.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1758458741969,1.12772,4466.8,4466.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1758458742277,1.48517413,4466.8,4466.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758458743380,5.48517413,4466.8,4466.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758458744181,5.48517413,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758458745179,4.93840009,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758458747375,5.34112009,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758458750878,0.82253,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758458751078,4.54893009,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758458755472,4.54893009,4466.7,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758458755677,4.54893009,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758458755984,4.54893009,4466.7,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758458756185,4.54893009,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758458756983,4.54893009,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458757183,5.09482433,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458757687,1.12774,4466.6,4466.5,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1758458757887,1.34114009,4466.6,4466.5,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1758458759191,0.40275,4466.5,4466.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1758458759486,1.45965009,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458759686,1.45965009,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758458759886,1.45965009,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458761190,1.45965009,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758458761387,1.45965009,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458762888,1.12827,4466.4,4466.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758458763089,1.34167009,4466.4,4466.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458764087,1.34166009,4466.4,4466.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458764799,0.40277,4466.3,4466.2,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758458765099,0.7255,4465.4,4465.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758458765299,0.93890009,4465.4,4465.3,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758458765502,0.62750009,4465.4,4465.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758458765802,0.73280009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458766490,0.73280009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458766899,0.73280009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458767094,0.73280009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458767301,0.73280009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458767897,0.73280009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458768097,0.73280009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458769403,0.93890009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458771301,0.93890009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458771505,0.93890009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458778207,0.93890009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458778512,0.93890009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458779600,0.93890009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458779805,0.93890009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458780806,4.14670009,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758458781007,4.14670009,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758458781202,0.7226,4465.1,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758458781403,0.93600009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458781605,0.93600009,4465.1,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758458781804,0.93600009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458782209,1.33888009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458782700,0.93600009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458783904,4.14380009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458784102,4.14380009,4465.1,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758458784301,4.14380009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458785198,4.54668009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458785404,4.14380009,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758458786413,4.14380009,4465.1,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758458786603,4.54668009,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458786908,4.14380009,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458787104,4.14380009,4465.1,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758458787308,0.74710009,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758458787507,1.06080009,4465.0,4464.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1758458788513,1.46369009,4465.0,4464.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1758458789605,1.46369009,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458791308,0.4029,4464.8,4464.7,36.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758458791508,0.4029,4464.8,4464.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758458791509,0.7305,4464.2,4464.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758458791710,0.7305,4464.2,4464.1,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758458793314,0.94417421,4464.2,4464.1,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758458793510,0.94417421,4464.2,4464.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758458793715,0.94417421,4464.2,4464.1,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758458794614,0.94417421,4464.2,4464.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758458794815,0.94417421,4464.2,4464.1,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758458796312,0.94417421,4464.2,4464.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758458796517,0.94417421,4464.2,4464.1,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758458796914,0.94417421,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758458797223,0.8597,4464.0,4463.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758458797420,1.07337421,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758458798713,0.65487421,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758458800914,0.65487421,4464.0,4463.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758458801222,0.65487421,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758458802515,0.4412,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758458803822,0.4412,4464.5,4464.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758458804022,0.65472023,4464.5,4464.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458804319,0.86162023,4464.5,4464.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458806722,1.07322023,4464.5,4464.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458807529,0.65472023,4464.5,4464.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458807728,0.52552023,4464.5,4464.4,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458808227,0.65472023,4464.5,4464.4,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458810421,0.4412,4464.5,4464.4,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758458815836,0.4412,4464.5,4464.4,7.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758458816536,0.65801416,4464.5,4464.4,7.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758458819336,0.4368,4465.0,4464.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758458819546,0.65361116,4465.0,4464.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758458823139,0.86791116,4465.0,4464.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758458827845,0.65361116,4465.0,4464.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758458829147,0.4368,4465.0,4464.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758458831748,3.411,4465.9,4465.8,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1758458831953,3.62769638,4465.9,4465.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1758458833452,0.41989638,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458833650,0.21669638,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458833852,0.53889638,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458835556,0.3222,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458843959,0.5254,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458844156,0.5254,4465.9,4465.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1758458845761,0.5254,4465.9,4465.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758458846953,0.5254,4465.9,4465.8,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1758458848465,0.5254,4465.9,4465.8,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1758458853475,0.3222,4465.9,4465.8,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1758458855279,0.8744,4466.5,4466.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758458855473,1.09093181,4466.5,4466.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758458855670,1.09093181,4466.5,4466.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1758458855876,1.09093181,4466.5,4466.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1758458860180,1.09093181,4466.5,4466.4,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758458863685,1.09125011,4466.5,4466.4,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758458868990,1.09125011,4466.5,4466.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1758458870389,1.09125011,4466.5,4466.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1758458882415,1.09135661,4466.5,4466.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1758458883909,1.09135661,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458886407,1.0914379,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758458888311,1.0914379,4466.5,4466.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1758458888512,1.0914379,4466.5,4466.4,3.90716]
["bitfinex-derivatives","ETHF0:USTF0",1758458888715,1.0914379,4466.5,4466.4,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758458889013,0.6651379,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458889416,0.2170379,4466.5,4466.4,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1758458889811,0.5365379,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458890210,0.3195,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458891211,0.5439735,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458892106,0.6676735,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458892814,0.5439735,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458894818,3.5e-06,4466.5,4466.4,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1758458895119,0.2064,4467.0,4466.9,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758458895316,0.2064,4467.0,4466.9,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758458896412,0.5465,4467.5,4467.4,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1758458896609,0.5465,4467.5,4467.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758458896919,0.866,4467.5,4467.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758458897912,0.866,4467.5,4467.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1758458898524,0.866,4467.5,4467.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1758458899623,0.866,4467.5,4467.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758458904717,0.866,4467.5,4467.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758458906932,1.06975078,4467.5,4467.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758458908626,5.47242078,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758458908927,5.61409176,4467.5,4467.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758458909629,6.01676176,4467.5,4467.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758458909828,0.81418,4467.4,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758458910030,1.85667176,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758458910326,1.45399176,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758458911730,0.90965078,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758458913427,1.31232078,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758458913627,1.31232078,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458916132,1.8570487,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458917133,1.10858,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758458917333,1.31233078,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458918334,1.31233078,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458921432,1.31233078,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458926531,1.31233078,4467.3,4467.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758458931137,1.85698206,4467.3,4467.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758458933539,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458934638,1.85698206,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458935139,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458936239,1.85698206,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758458936439,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458936840,1.45430206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458938538,1.45430206,4467.3,4467.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758458939042,1.45430206,4467.3,4467.2,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1758458940131,1.45430206,4467.3,4467.2,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1758458941344,1.85698206,4467.3,4467.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758458942545,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458942844,1.85698206,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758458943043,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458943743,1.85698206,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458943945,1.85698206,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758458944347,1.85698206,4467.3,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758458944348,1.11569,4467.2,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758458944550,1.86409206,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758458945248,1.46140206,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758458946149,1.86409206,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758458951149,1.1066,4467.1,4467.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758458951347,1.85500206,4467.1,4467.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758458951548,1.85500206,4467.1,4467.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458952350,1.85500206,4467.1,4467.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758458952552,1.85500206,4467.1,4467.0,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1758458953054,1.85500206,4467.1,4467.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758458954353,0.1287,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758458954656,0.7039,4465.7,4465.6,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1758458954854,0.90765078,4465.7,4465.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758458955858,0.90765078,4465.7,4465.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758458957360,0.90765078,4465.7,4465.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758458957662,0.90765078,4465.7,4465.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758458960469,0.90765078,4465.7,4465.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1758458966775,3.5317,4466.0,4465.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1758458967071,3.75034418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458967268,0.84484418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458967473,0.71614418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458967670,0.21864418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458968068,0.52094418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458968472,0.21864418,4466.0,4465.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758458971266,0.21864418,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758458971267,0.5263,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758458971472,1.288184,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758458971974,1.582184,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758458973181,1.582184,4467.0,4466.9,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1758458974579,1.582184,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458975282,1.03893529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458977787,1.03893529,4467.0,4466.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1758458978891,1.03893529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458979186,0.71263529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458979390,0.51263529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458981393,0.21863529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458981780,0.51263529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458983092,0.71263529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458997297,0.51263529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758458998094,0.21863529,4467.0,4466.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758459000905,0.306,4467.4,4467.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1758459001209,0.52501392,4467.4,4467.3,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1758459001603,0.03494392,4467.4,4467.3,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1758459001810,0.5469,4468.5,4468.4,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1758459002011,0.4176,4468.5,4468.4,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1758459003706,0.7236,4468.5,4468.4,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1758459006914,0.7236,4468.5,4468.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1758459013820,0.92620782,4468.5,4468.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1758459017514,0.41540782,4468.5,4468.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1758459017715,3.2078,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758459017916,1.0374039,4469.0,4468.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758459018224,4.6477339,4469.0,4468.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758459018718,4.6477339,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758459018926,4.6477339,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459020126,5.19070294,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459020818,4.6477339,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459021323,5.19077291,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459021823,4.6477339,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459023124,5.1909942,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459023514,4.6477339,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758459023718,5.1909942,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758459024925,5.1909942,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459025628,5.1909942,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758459025820,5.1909942,4469.0,4468.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758459026221,5.1909942,4469.0,4468.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758459028429,4.7884642,4469.0,4468.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758459028731,4.7884642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459029728,5.1909942,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459031432,4.7884642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459031822,1.5806642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459032029,1.4538642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459032322,0.9480642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459032630,1.2450642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459033026,1.5884642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459033732,1.4610642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459033932,1.2450642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459034232,1.4610642,4469.0,4468.9,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758459040637,0.2026039,4469.0,4468.9,5.54680999]
["bitfinex-derivatives","ETHF0:USTF0",1758459040840,0.5065,4469.9,4469.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1758459041034,1.27136693,4469.9,4469.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758459041230,0.72678965,4469.9,4469.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758459041830,1.27097742,4469.9,4469.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758459042132,0.22028965,4469.9,4469.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758459045435,3.2078,4470.1,4470.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1758459045638,3.92696362,4470.1,4470.0,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1758459047146,4.14296362,4470.1,4470.0,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1758459048544,0.93516362,4470.1,4470.0,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1758459049344,0.93516362,4470.1,4470.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758459055448,0.9349704,4470.1,4470.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758459066360,0.93082965,4470.1,4470.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758459070162,1.4759484,4470.1,4470.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758459070360,0.54511875,4470.1,4470.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758459070564,0.40226,4472.0,4471.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1758459070766,0.22366001,4471.9,4471.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758459071157,0.22362,4471.8,4471.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1758459071357,0.40227,4471.9,4471.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758459072955,0.40226,4472.1,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758459073168,0.62587,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459073469,0.62587,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459073764,0.40226,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459074464,0.40226,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459082070,0.40226,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459082365,0.62482181,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459082570,1.15788146,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459084671,0.62482181,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459084872,1.15786037,4472.1,4472.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758459088577,1.15786037,4472.1,4472.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758459090273,1.16094661,4472.1,4472.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758459093682,1.16094661,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459094283,1.16094661,4472.1,4472.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758459094983,1.38494661,4472.1,4472.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758459113208,1.16094661,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459113509,1.38494661,4472.1,4472.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758459114208,1.38584838,4472.1,4472.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758459114707,1.38584862,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459117012,1.16184862,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459118310,1.16085978,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459121114,1.16320694,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459121304,1.15932091,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459126816,0.75706091,4472.1,4472.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1758459127011,0.75706091,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459127210,0.22167519,4472.1,4472.0,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1758459127718,0.22167519,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459127920,0.75650259,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459128418,0.22167519,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459131923,0.75599939,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459132315,1.15824939,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459134219,0.75599939,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459135322,1.15824939,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459137328,0.75599939,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459141830,0.22167519,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459142131,0.62392519,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459142431,0.22167519,4472.1,4472.0,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1758459143332,0.22167519,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459148835,0.62392519,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459149832,0.22167519,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459150435,0.62392519,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459150632,0.62392519,4472.1,4472.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758459151328,0.62392519,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459153028,0.61290129,4472.1,4472.0,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1758459153228,0.61290129,4472.1,4472.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758459154334,1.14707961,4472.1,4472.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758459154938,1.14707961,4472.1,4472.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758459159136,1.14707961,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459159338,1.14707961,4472.1,4472.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758459162937,1.14707961,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459168134,1.14741832,4472.1,4472.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758459168536,1.14741832,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459169740,1.14741832,4472.1,4472.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758459180559,1.37141832,4472.1,4472.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758459181057,4.57921832,4472.1,4472.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758459185560,4.57921832,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459187762,4.58515781,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459191662,4.36115781,4472.1,4472.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758459191864,4.58515781,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459198568,4.36115781,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459198972,4.58515781,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459200976,1.37735781,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459201170,4.58515781,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459203579,4.58543215,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459210590,1.37763215,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459210779,4.58626405,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459215493,4.36939893,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459215694,4.58659352,4472.1,4472.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758459217592,4.58659352,4472.1,4472.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758459217794,4.36259352,4472.1,4472.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758459217995,4.58659352,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459244614,4.58659352,4472.1,4472.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758459245317,4.58659352,4472.1,4472.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758459250623,4.36259352,4472.1,4472.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758459250920,4.58659352,4472.1,4472.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758459256220,4.05124459,4472.1,4472.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758459256426,4.58715242,4472.1,4472.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758459273334,4.58715242,4472.1,4472.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758459274235,4.59242691,4472.1,4472.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758459284346,4.59242691,4472.1,4472.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758459284548,4.81603691,4472.1,4472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758459284744,4.59242691,4472.1,4472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758459290250,0.40227,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459290550,0.4023,4471.6,4471.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758459290753,4.59247691,4471.6,4471.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758459293351,4.59554822,4471.6,4471.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758459296654,4.59554822,4471.6,4471.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758459297853,4.59641514,4471.6,4471.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758459300757,4.59641514,4471.6,4471.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758459301259,4.19411514,4471.6,4471.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758459301753,3.97011514,4471.6,4471.5,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1758459301954,3.97011514,4471.6,4471.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1758459302760,3.97011514,4471.6,4471.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758459304656,3.97011514,4471.6,4471.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758459305354,0.76231514,4471.6,4471.5,5.46614]
["bitfinex-derivatives","ETHF0:USTF0",1758459305561,3.2078,4472.1,4472.0,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1758459305860,3.2078,4472.1,4472.0,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1758459306161,3.2078,4472.1,4472.0,5.24786]
["bitfinex-derivatives","ETHF0:USTF0",1758459316467,1.09852,4472.4,4472.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1758459316669,0.6963,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459317467,1.43052995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459317966,1.83274995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459319767,1.43052995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459323563,1.83274995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459324768,1.83274995,4472.4,4472.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758459329872,1.43052995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459331479,1.83274995,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459332275,1.63369362,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459332475,1.82715462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459332678,1.82715462,4472.4,4472.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758459333381,1.82715462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459334685,1.82715462,4472.4,4472.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758459338191,1.42493462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459338388,0.93363462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459338889,1.23063462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459339395,1.63285462,4472.4,4472.3,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1758459339689,1.63285462,4472.4,4472.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758459340293,1.097681,4472.4,4472.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758459340596,1.312781,4472.4,4472.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758459340893,1.84853283,4472.4,4472.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758459342192,1.11314,4472.2,4472.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758459342492,1.306601,4472.2,4472.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758459342794,1.306601,4472.2,4472.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758459348396,1.84232713,4472.2,4472.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758459351503,1.84232713,4472.2,4472.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758459351798,0.81616,4472.0,4471.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758459352003,1.423821,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459352304,0.40229,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758459352502,1.306651,4471.7,4471.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758459352800,1.306651,4471.7,4471.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758459353603,1.306651,4471.7,4471.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1758459356209,1.33009244,4471.7,4471.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1758459359410,0.92780244,4471.7,4471.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1758459360207,1.33608032,4471.7,4471.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1758459363609,1.33608032,4471.7,4471.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758459364006,1.33608032,4471.7,4471.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758459364217,1.2662,4471.5,4471.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758459364406,2.02486306,4471.5,4471.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758459364709,2.02486306,4471.5,4471.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758459366411,2.02486306,4471.5,4471.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758459367013,2.02486306,4471.5,4471.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758459367215,1.48909032,4471.5,4471.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758459367714,5.23221819,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459368214,1.14532,4471.3,4471.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758459368410,1.36821032,4471.3,4471.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758459370515,1.36821032,4471.3,4471.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758459370715,1.36821032,4471.3,4471.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758459371810,1.36821032,4471.3,4471.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758459372121,1.26795,4471.0,4470.9,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1758459372313,1.49084032,4471.0,4470.9,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1758459372614,1.49084032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459372804,1.08849032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459373005,0.96589032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459373914,0.75029032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459374119,0.43479032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459374511,0.75029032,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459374712,0.74997911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459377522,0.43447911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459378120,0.74997911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459381426,1.15232911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459382327,1.36792911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459382536,0.96557911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459383631,1.36792911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459384633,0.96557911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459391040,1.08957911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459391241,0.96557911,4471.0,4470.9,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758459392338,0.96557911,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459392339,4.29737911,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459392639,0.93347911,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459392842,1.33583911,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459394739,1.33653847,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459395242,1.87233888,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459395443,0.81537,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459395645,1.87234888,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459397247,1.33654847,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459401947,1.87194382,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459402653,1.87173381,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459409942,0.81538,4470.6,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459410144,1.87174381,4470.6,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459410345,1.23729,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459410546,5.20355381,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459411947,4.66815846,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459413053,4.66815846,4470.5,4470.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758459418153,4.66815846,4470.5,4470.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758459419953,4.26576846,4470.5,4470.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758459420154,4.80127956,4470.5,4470.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758459420355,4.80127956,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459420654,4.26576846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459421248,4.80138071,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459421858,4.67738071,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459422153,4.67751525,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459423756,4.79471525,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459424558,5.19710525,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459424760,5.19710525,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459425757,5.19710525,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459429762,5.19710525,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459431262,4.79471525,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459431448,3.92586846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459431651,0.22306846,4470.5,4470.4,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1758459431850,0.22306846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459434854,0.22306846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459435358,0.22306846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459435657,0.22306846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459435857,0.62545846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459436463,0.22306846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459437061,0.62545846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459437261,0.62545846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459437461,0.82705846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459437762,1.12545846,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459439565,1.12545846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459440066,0.72306846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459441364,1.12545846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459442359,0.72306846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459442762,1.12545846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459449770,1.32675846,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459457279,1.86320792,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459459878,1.98100792,4470.5,4470.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758459461685,1.98100792,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459470489,1.46081792,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459470681,1.86320792,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459471082,1.85393592,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459471778,0.41539646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459472388,1.11938646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459474595,0.71699646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459477193,1.31398646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459478099,0.91159646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459478499,1.31398646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459480000,0.91159646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459482401,0.91159646,4470.5,4470.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758459482600,1.31398646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459483300,0.91159646,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459491512,0.91169397,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459492101,1.4485081,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459494515,0.53681413,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459494710,0.21388463,4470.5,4470.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758459495412,0.2925,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758459495710,0.2925,4471.1,4471.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758459495711,0.91786133,4471.1,4471.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758459498514,1.32020133,4471.1,4471.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758459502313,0.91786133,4471.1,4471.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758459502520,1.32020133,4471.1,4471.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758459503516,1.11356,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459503822,1.32022133,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459505317,0.40238,4470.6,4470.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758459505522,1.32024133,4470.6,4470.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758459507621,0.2144,4470.3,4470.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758459507823,1.11362,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758459508026,1.32028133,4470.2,4470.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758459508325,1.32028133,4470.2,4470.1,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758459508920,1.32028133,4470.2,4470.1,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1758459509925,1.32028133,4470.2,4470.1,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1758459510524,1.32028133,4470.2,4470.1,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758459511221,1.32028133,4470.2,4470.1,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1758459511426,0.91786133,4470.2,4470.1,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1758459512527,1.32028133,4470.2,4470.1,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1758459516317,0.91786133,4470.2,4470.1,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1758459516522,1.32028133,4470.2,4470.1,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1758459517025,1.32028133,4470.2,4470.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758459519330,1.33313688,4470.2,4470.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758459523723,1.33311898,4470.2,4470.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758459524730,0.93069898,4470.2,4470.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758459528724,1.33311898,4470.2,4470.1,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758459532137,1.33311898,4470.2,4470.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758459532436,1.33311898,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459534037,0.93069898,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459534437,1.33311898,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459534832,0.93069898,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459542044,0.72672688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459545849,0.21982688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459546539,0.54042688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459546745,0.73922688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459548047,0.21982688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459565044,0.51692688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459568054,0.71662688,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459570059,0.72017912,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459574757,0.92737912,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459578262,0.9273797,4470.2,4470.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758459579466,0.9273797,4470.2,4470.1,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1758459579763,0.6302797,4470.2,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758459579963,0.9516797,4470.1,4470.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459580164,1.1753897,4470.1,4470.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758459580358,0.9516797,4470.1,4470.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758459581562,0.9516797,4470.1,4470.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1758459581763,0.9516797,4470.1,4470.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758459584274,0.9516797,4470.1,4470.0,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758459584469,0.9516797,4470.1,4470.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758459587470,0.9516797,4470.1,4470.0,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758459587676,0.9516797,4470.1,4470.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758459589380,1.3541097,4470.1,4470.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1758459589581,1.3541097,4470.1,4470.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758459589779,1.3541097,4470.1,4470.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459589981,1.13075,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459590183,1.3541297,4469.9,4469.8,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758459590382,1.3541297,4469.9,4469.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1758459590579,1.3541297,4469.9,4469.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758459590881,1.3541297,4469.9,4469.8,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758459592278,0.9516797,4469.9,4469.8,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758459592479,1.3541297,4469.9,4469.8,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758459595084,0.9516797,4469.9,4469.8,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758459601585,4.5619297,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459601792,4.1594797,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459602487,4.5619297,4469.9,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758459602791,0.9472797,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758459603089,0.9472797,4469.8,4469.7,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1758459603292,0.9472797,4469.8,4469.7,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1758459603592,1.3497397,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459603988,1.3497397,4469.8,4469.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758459603989,0.40246,4469.7,4469.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758459604195,1.3497397,4469.7,4469.6,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1758459604385,1.3497397,4469.7,4469.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758459605789,1.3497397,4469.7,4468.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1758459605790,0.7239,4469.4,4468.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1758459605986,0.7239,4469.4,4468.6,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758459605987,0.4033,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459606187,0.9472797,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459606386,0.9472797,4468.8,4468.7,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1758459606687,0.9472797,4468.8,4468.7,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1758459608095,0.9472797,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459612500,0.94749872,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459615300,0.7239,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459615696,0.94745183,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459616303,0.7239,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459617102,0.94745826,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459620398,0.94745826,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459620609,0.94745826,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459621500,0.94745826,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459621700,0.94745826,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459626009,0.94745826,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459626209,0.94745826,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459628211,0.94786928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459631209,0.94786928,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459631514,1.35040928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459634208,0.94786928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459634407,1.35040928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459635915,0.94786928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459636712,1.35040928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459640115,0.94786928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459640418,1.35040928,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459644114,1.35083059,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459649109,1.35083059,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459649315,1.35083059,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459652624,1.35083059,4468.8,4468.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758459652825,1.35083059,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459656126,1.35095601,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459660034,1.35073945,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459662739,1.35073853,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459666739,1.35074146,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459668335,0.94820146,4468.8,4468.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1758459668533,0.94820146,4468.8,4468.7,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1758459668534,0.22430146,4468.8,4468.7,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1758459669242,0.2104,4469.5,4469.4,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1758459669443,1.25873171,4469.5,4469.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758459670243,1.66121171,4469.5,4469.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758459671242,1.85731171,4469.5,4469.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758459671432,0.4025,4469.3,4469.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758459671638,1.31821588,4469.3,4469.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758459672135,1.85710316,4469.3,4469.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758459672835,1.85710316,4469.3,4469.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758459673043,1.85710316,4469.3,4469.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758459673944,0.7111,4469.1,4469.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758459674244,0.91571588,4469.1,4469.0,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1758459674740,0.91571588,4469.1,4469.0,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1758459674941,0.91571588,4469.1,4469.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758459675242,0.91571588,4469.1,4469.0,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758459675441,1.31822588,4469.1,4469.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758459675643,0.91571588,4469.1,4469.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758459676032,1.31822588,4469.1,4469.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758459678542,1.33550152,4469.1,4469.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758459679148,1.33550152,4469.1,4469.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758459680248,1.33550152,4469.1,4469.0,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758459681348,1.33550152,4469.1,4469.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758459682449,1.11361,4469.1,4469.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758459682649,1.33550391,4469.1,4469.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758459683152,1.33550391,4469.1,4469.0,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758459683650,1.33550391,4469.1,4469.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758459684548,0.93299391,4469.1,4469.0,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758459684849,1.33550391,4469.1,4469.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758459685452,1.33550391,4469.1,4469.0,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758459686152,1.33550391,4469.1,4469.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758459686453,1.33550391,4469.1,4469.0,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758459689248,0.83480391,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459689851,1.14120391,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459690651,0.73786283,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459691651,1.14037283,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459693451,0.73786283,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459694152,1.33947283,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459694652,0.93696283,4469.1,4469.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758459697054,0.93696283,4469.1,4469.0,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758459699155,1.33947283,4469.1,4469.0,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758459699453,1.33947283,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758459700043,0.93696283,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758459700452,0.93696283,4469.1,4469.0,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1758459702156,0.93696283,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459703259,1.47544022,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459705462,1.87795022,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459709362,1.47544022,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459709561,0.93696283,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459709960,1.33947283,4469.1,4469.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758459711758,1.33947283,4469.1,4469.0,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758459711759,0.43146283,4469.1,4469.0,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758459712062,0.22106283,4469.1,4469.0,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758459712755,0.22106283,4469.1,4469.0,5.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758459712955,0.22106283,4469.1,4469.0,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758459713761,0.22106283,4469.1,4469.0,5.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758459714559,0.91818,4469.5,4469.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1758459714761,1.86734057,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459717859,1.98534057,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459718162,1.86734057,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459718352,1.46486057,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459720766,0.75006057,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459721065,0.21399241,4469.5,4469.4,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1758459721962,0.21399241,4469.5,4469.4,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459722361,0.21399241,4469.5,4469.4,5.56183]
["bitfinex-derivatives","ETHF0:USTF0",1758459722864,0.21399241,4469.5,4469.4,5.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758459725064,3.723,4470.1,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758459725263,4.48465154,4470.1,4470.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758459726564,0.22658221,4470.1,4470.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1758459729067,0.22636231,4470.1,4470.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758459729970,0.53466231,4470.1,4470.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758459730472,0.53466231,4470.1,4470.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758459731971,0.74666231,4470.1,4470.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758459733075,0.74654572,4470.1,4470.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758459742663,0.22624572,4470.1,4470.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758459743274,3.2078,4470.7,4470.6,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758459743476,3.43409294,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459744172,3.95439294,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459744770,3.43409294,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459745177,3.95439294,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459745777,4.15149294,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459748778,3.9252,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459748975,4.15612436,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459752879,4.15618927,4470.7,4470.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758459753479,4.55855927,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459754774,4.15618927,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459755579,4.55855927,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459755782,4.15618927,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459756881,4.15116779,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459757075,4.55353779,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459757883,0.94336779,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459758481,0.94336779,4470.7,4470.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1758459758780,0.94336779,4470.7,4470.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758459758984,1.34573779,4470.7,4470.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758459759180,0.702,4470.3,4470.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758459759481,0.92796779,4470.3,4470.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758459759781,0.92796779,4470.3,4470.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758459761183,0.92796779,4470.3,4470.2,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758459761378,0.92796779,4470.3,4470.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758459762676,0.92796779,4470.3,4470.2,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1758459763980,0.22596779,4470.3,4470.2,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1758459764185,3.2078,4470.6,4470.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758459764384,3.43381627,4470.6,4470.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758459764579,0.72791627,4470.6,4470.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758459766479,0.72791627,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459772891,0.72818442,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459776889,0.72818254,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459778579,0.43628254,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459778984,0.72818254,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459780093,0.92828254,4470.6,4470.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758459780290,0.92828254,4470.6,4470.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1758459784298,0.92828254,4470.6,4470.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758459784499,0.92828254,4470.6,4470.5,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758459787493,0.92828254,4470.6,4470.5,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1758459787693,0.92828254,4470.6,4470.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758459788100,0.92828254,4470.6,4470.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1758459788400,0.92828254,4470.6,4470.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758459789800,0.92828254,4470.6,4470.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758459789999,0.92828254,4470.6,4470.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758459794404,0.92828254,4470.6,4470.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758459794705,0.92828254,4470.6,4470.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758459795003,0.92828254,4470.6,4470.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1758459795205,0.92828254,4470.6,4470.5,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1758459796400,0.22628254,4470.6,4470.5,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758459797308,0.52538254,4470.6,4470.5,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758459797602,0.73598254,4470.6,4470.5,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758459799307,0.73747289,4470.6,4470.5,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758459800095,0.22777289,4470.6,4470.5,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758459803309,0.2991,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758459803508,3.9282,4471.1,4471.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1758459803707,4.67991599,4471.1,4471.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1758459808116,1.47211599,4471.1,4471.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1758459815213,1.47732907,4471.1,4471.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1758459815815,0.8419,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459816017,1.59882907,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758459816916,1.59882907,4471.0,4470.9,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1758459817114,1.59882907,4471.0,4470.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758459817509,1.59882907,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758459817912,1.59882907,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758459818117,1.59882907,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758459818519,1.59882907,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758459819022,1.59882907,4471.0,4470.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758459819519,1.59882907,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758459819709,1.59882907,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459820323,1.59882907,4471.0,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459820520,1.88457907,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459820718,1.88457907,4470.9,4470.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758459821017,1.88457907,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459822323,1.88457907,4470.9,4470.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758459822523,1.88457907,4470.9,4470.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758459824626,1.66138033,4470.9,4470.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758459824928,1.88459644,4470.9,4470.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758459825224,1.88459644,4470.9,4470.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758459825621,1.88459644,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459825818,1.48224644,4470.9,4470.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758459826020,0.7253,4470.7,4470.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758459826326,1.88461644,4470.7,4470.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758459827020,1.88461644,4470.7,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459827224,1.88461644,4470.7,4470.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758459827826,1.88461644,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459828027,5.09241644,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459829825,5.0922034,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459831625,5.0922034,4470.7,4470.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758459832027,5.0922034,4470.7,4470.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758459832231,5.0922034,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459833228,4.55868611,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459835218,4.55868049,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459835519,4.55868049,4470.7,4470.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758459835728,4.55868049,4470.7,4470.6,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1758459836330,4.55868049,4470.7,4470.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758459836530,4.55868049,4470.7,4470.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758459836729,4.15631049,4470.7,4470.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758459837325,4.15631049,4470.7,4470.6,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1758459837529,4.15631049,4470.7,4470.6,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1758459837832,4.15631049,4470.7,4470.6,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1758459839933,4.15631049,4470.7,4470.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1758459841932,4.15631049,4470.7,4470.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758459842130,4.6897959,4470.7,4470.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758459842330,4.6897959,4470.7,4470.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1758459843836,4.6897959,4470.7,4470.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758459844839,4.6897959,4470.7,4470.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1758459847734,4.6897959,4470.7,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758459851035,0.1173,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459851236,1.05931049,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459851443,1.5927959,4470.5,4470.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758459851740,1.4754959,4470.4,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459852250,0.94201049,4470.4,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459855039,0.94201049,4470.4,4470.3,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1758459858841,0.94201049,4470.4,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459861240,0.81581,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459861435,1.34442049,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459861635,0.94201049,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758459862042,1.12121,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459862239,4.55222049,4470.2,4470.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758459862436,4.55222049,4470.2,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758459866540,0.8361,4470.0,4469.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758459866738,1.05931049,4470.0,4469.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758459867945,1.05931049,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459868136,1.46174049,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459869044,1.05931049,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459869245,1.05931049,4470.0,4469.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758459869438,1.05931049,4470.0,4469.9,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1758459869939,0.22321049,4470.0,4469.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1758459870139,3.7157,4470.2,4470.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758459870344,3.94447803,4470.2,4470.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758459872943,4.14197803,4470.2,4470.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758459875642,4.54438803,4470.2,4470.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758459878547,4.14197803,4470.2,4470.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758459878939,4.54438803,4470.2,4470.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758459880256,4.54438803,4470.2,4470.1,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1758459881442,4.54438803,4470.2,4469.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758459881443,1.23533,4470.0,4469.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758459881642,1.46410803,4470.0,4469.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758459881848,1.46410803,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459884650,1.06167803,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758459885860,1.06167803,4470.0,4469.9,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1758459886155,1.06167803,4470.0,4469.9,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1758459894665,1.06167803,4470.0,4469.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758459895067,0.93417803,4470.0,4469.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758459897367,0.9345869,4470.0,4469.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758459897968,0.9345869,4470.0,4469.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1758459898362,0.2291869,4470.0,4469.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1758459898568,0.2291869,4470.0,4469.9,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1758459898765,0.2291869,4470.0,4469.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1758459899169,6.9e-06,4470.0,4469.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1758459899367,3.7157,4471.2,4471.1,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1758459899566,4.24802675,4471.2,4471.1,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758459900969,0.293,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758459901165,0.293,4471.5,4471.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758459901367,0.4929,4471.5,4471.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758459905965,3.622,4471.9,4471.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1758459906176,3.622,4471.9,4471.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758459906564,3.915,4471.9,4471.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758459907872,12.06406426,4474.1,4471.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758459907873,0.205,4473.4,4473.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758459908067,0.2988,4473.9,4473.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758459908269,0.5038,4473.9,4473.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1758459908670,0.7153,4473.9,4473.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1758459915474,0.4165,4473.7,4473.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758459915676,0.7153,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758459915877,0.7153,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758459916072,0.7153,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758459916673,0.7153,4473.7,4472.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1758459916674,0.4165,4473.4,4472.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1758459916878,0.7153,4473.3,4473.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758459917284,0.7153,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459918183,0.5038,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459918787,0.7153,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459918989,0.7153,4473.3,4473.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758459920882,0.7153,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459921085,0.7153,4473.3,4473.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758459928489,0.7153,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459928788,0.7153,4473.3,4473.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758459929998,0.7153,4473.3,4473.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758459930197,0.7153,4473.3,4473.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758459931495,3.2078,4473.8,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758459931795,0.71514032,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459932298,0.92134032,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459932898,0.71514032,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459933087,0.92134032,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459933289,1.45152522,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459934595,1.24532522,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459938702,0.73052522,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459939499,0.5301849,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459939700,0.74903357,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459942800,1.26383357,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459945307,1.23776702,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459947703,1.23777791,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459948506,1.44397791,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459949696,1.23777791,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459951299,1.44397791,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459954405,1.44397791,4473.7,4473.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758459954709,0.19279301,4473.7,4473.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758459959515,0.40206,4474.2,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758459959716,1.15463001,4474.1,4474.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758459959917,1.15463001,4474.1,4474.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758459960422,1.45013001,4474.1,4474.0,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1758459964625,1.45013001,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459966134,1.45006831,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459966835,0.74916831,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459967630,1.26026831,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459968733,0.74916831,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459968932,1.04856831,4474.1,4474.0,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758459969134,0.21693205,4474.1,4474.0,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1758459972534,2.05e-06,4474.1,4474.0,8.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758459972738,0.5111,4474.9,4474.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758459972941,0.5111,4474.9,4474.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758459974639,0.7228,4474.9,4474.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758459975140,0.7228,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758459975337,0.7228,4474.9,4474.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758459975533,0.82539,4474.9,4474.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758459975738,0.5504,4474.5,4474.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758459975942,0.8498,4474.5,4474.4,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1758459976240,0.8498,4474.5,4474.4,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1758459976438,0.8498,4474.5,4474.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1758459976642,1.25183,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758459976840,0.4234,4474.3,4474.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1758459977038,0.7228,4474.3,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758459977237,0.7228,4474.3,4474.2,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1758459977736,0.7228,4474.3,4474.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758459978839,0.7228,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758459979043,0.7228,4474.3,4474.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758459979546,0.2117,4474.3,4474.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758459979842,3.6312,4474.8,4474.7,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1758459980036,3.6312,4474.8,4474.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758459980237,3.9306,4474.8,4474.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758459980439,0.7228,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459982146,1.25356785,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459982936,0.7228,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459984647,0.93235467,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459985148,1.46319134,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459992158,0.93235467,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459994563,0.93611371,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459997354,1.46771516,4474.8,4474.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758459997551,1.46771516,4474.8,4474.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1758459997856,1.46771516,4474.8,4474.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758459998254,1.46771516,4474.8,4474.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758459998458,1.46771516,4474.8,4474.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758459999758,1.46771516,4474.8,4474.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758460002761,1.86971516,4474.8,4474.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758460003363,1.86971516,4474.8,4474.7,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1758460003566,1.46771516,4474.8,4474.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1758460003763,1.46771516,4474.8,4474.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758460004064,1.86971516,4474.8,4474.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758460004364,1.86971516,4474.8,4474.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758460004662,1.86971516,4474.8,4474.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758460005263,1.86971516,4474.8,4474.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758460005461,1.10722,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758460005658,1.85213516,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758460005859,1.85213516,4474.7,4474.6,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758460006363,1.85213516,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758460006563,1.85213516,4474.7,4474.6,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758460007162,0.60342,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460007459,1.85213516,4474.6,4474.5,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1758460007662,1.45011516,4474.6,4474.5,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1758460007864,1.45011516,4474.6,4474.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1758460008464,0.91851371,4474.6,4474.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1758460009672,0.91885548,4474.6,4474.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1758460009967,1.45386037,4474.6,4474.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1758460012965,1.45386037,4474.6,4474.5,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1758460013559,1.45386037,4474.6,4474.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1758460019172,1.45386037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460019571,1.45386037,4474.6,4474.5,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758460019869,1.45386037,4474.6,4474.5,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1758460021072,1.45386037,4474.6,4474.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1758460022368,1.45386037,4474.6,4474.5,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758460022673,1.45386037,4474.6,4474.5,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758460026573,1.45386037,4474.6,4474.5,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758460026777,1.45386037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460028174,1.45386037,4474.6,4474.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758460029078,1.45386037,4474.6,4474.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758460029979,1.45386037,4474.6,4474.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758460030278,1.45386037,4474.6,4474.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758460030777,1.45386037,4474.6,4474.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758460031080,1.24826037,4474.6,4474.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758460035083,1.24826037,4474.6,4474.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758460035284,1.24826037,4474.6,4474.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758460035683,1.46016037,4474.6,4474.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758460036779,1.46016037,4474.6,4474.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758460036979,1.46016037,4474.6,4474.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758460037185,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460038085,1.46016037,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460038385,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460038586,1.46016037,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460038789,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460039280,1.46016037,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460039686,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460040189,1.46016037,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460040488,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460041180,1.46016037,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460041381,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460044587,1.46016037,4474.6,4474.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1758460044784,1.46016037,4474.6,4474.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1758460044986,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460045791,1.46016037,4474.6,4474.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758460048685,1.46016037,4474.6,4474.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1758460048892,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460050595,1.86218037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460050985,1.46016037,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460051190,1.46016037,4474.6,4474.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758460051693,1.86218037,4474.6,4474.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758460052091,1.87054322,4474.6,4474.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758460052393,1.87054322,4474.6,4474.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1758460052593,1.87054322,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460053389,0.60264,4474.4,4474.3,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1758460053597,1.32045833,4474.4,4474.3,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1758460053798,1.85557323,4474.4,4474.3,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758460053998,1.85557323,4474.4,4474.3,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1758460054804,1.85557323,4474.4,4474.3,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1758460055296,1.32045833,4474.4,4474.3,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1758460055894,1.32045833,4474.4,4474.3,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1758460056097,1.09846,4474.1,4474.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1758460056296,1.32047833,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460056600,0.91841833,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460058700,1.32047833,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460059200,0.91841833,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460064006,0.91825292,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460064399,0.91825292,4474.1,4474.0,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758460064698,0.91825292,4474.1,4474.0,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1758460067508,0.91825292,4474.1,4474.0,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758460069607,0.22185292,4474.1,4474.0,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758460076116,3.9042,4474.6,4474.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1758460076315,4.66078278,4474.6,4474.5,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1758460082917,4.66078278,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460084324,4.66078278,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460084516,4.66078278,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460084717,4.66078278,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460085125,4.36098278,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460085416,4.65688278,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460086024,4.65688278,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460086431,5.05890278,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460087324,4.65688278,4474.6,4474.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758460087525,4.65688278,4474.6,4474.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758460087721,4.65688278,4474.6,4474.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1758460088026,5.05890278,4474.6,4474.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1758460089533,4.65688278,4474.6,4474.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1758460089830,4.65688278,4474.6,4474.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758460090625,4.65688278,4474.6,4474.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1758460090818,4.65688278,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460091528,4.12218013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460091730,4.65733956,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460092028,5.05935956,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460092333,5.05935956,4474.6,4474.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758460092528,4.65733956,4474.6,4474.5,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758460093124,1.44953956,4474.6,4474.5,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758460093529,0.95763956,4474.6,4474.5,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758460094337,1.26843956,4474.6,4474.5,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758460096326,0.73328013,4474.6,4474.5,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758460096822,0.93108013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460097830,1.33310013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460098237,0.93108013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460098839,1.33310013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460101435,1.33310013,4474.6,4474.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758460102237,1.86466747,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460106150,1.33310013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460108247,1.86463596,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460108448,1.33310013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460110549,1.86464924,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460110749,1.33310013,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460112154,1.86465546,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460113054,1.86465546,4474.6,4474.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758460113555,1.86465546,4474.6,4474.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758460114351,1.86465546,4474.6,4474.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758460114555,1.86465546,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460115350,1.86465546,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460116956,1.46263546,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460117267,1.46263546,4474.6,4474.5,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758460117554,1.46263546,4474.6,4474.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1758460117955,1.86465546,4474.6,4474.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1758460119052,1.46263546,4474.6,4474.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1758460120558,1.86465546,4474.6,4474.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1758460122865,1.86465546,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460123160,1.86465546,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460124355,1.86465546,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460124756,1.86465546,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460125060,1.86465546,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460125255,1.86465546,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460125661,1.85749691,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460126261,1.85749691,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758460126761,1.85749691,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460128560,1.85749691,4474.6,4474.5,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1758460128761,1.85749691,4474.6,4474.5,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758460131661,1.85749691,4474.6,4474.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1758460131867,1.85749691,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758460134372,1.85749691,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460138570,1.85749691,4474.6,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460138571,1.12884,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460138772,5.08291691,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460138972,0.81778,4473.9,4473.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1758460139272,1.34360158,4473.9,4473.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758460139863,1.34360158,4473.9,4473.8,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1758460140469,0.40209,4473.8,4473.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758460140672,1.34371158,4473.8,4473.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758460140870,4.68080073,4473.8,4473.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758460141067,1.25562,4473.5,4473.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758460141375,1.47034158,4473.5,4473.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758460141570,1.47034158,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460141872,1.47034158,4473.5,4473.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758460142072,1.06822158,4473.5,4473.4,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758460142674,1.47034158,4473.5,4473.4,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758460143276,0.21472158,4473.5,4473.4,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1758460143472,3.9099,4473.8,4473.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758460143473,1.37165863,4473.7,4473.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758460144279,1.37165863,4473.7,4473.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1758460144478,1.25562,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758460144677,1.49827863,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758460144877,1.49822358,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460145278,1.49822358,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758460147277,1.12283,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758460147577,0.40214,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460147778,1.36544358,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460148080,0.81445,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758460148278,1.05705358,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758460148477,1.36545358,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758460148679,0.81445,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460148878,1.36545358,4473.1,4473.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1758460149875,1.36545358,4473.1,4473.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758460150181,0.4123,4472.9,4472.8,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1758460150489,0.96330358,4472.9,4472.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758460151277,0.96330358,4472.9,4472.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758460151480,1.12289,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460151684,0.96330358,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460152182,0.96330358,4472.7,4472.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758460152376,0.96330358,4472.7,4472.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758460153181,4.17110358,4472.7,4472.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758460153973,4.57329358,4472.7,4472.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758460154384,4.57329358,4472.7,4472.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758460155080,4.57329358,4472.7,4472.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758460155685,1.12293,4472.3,4472.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758460155879,1.12293,4472.3,4472.0,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1758460155880,0.7207,4472.3,4472.2,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1758460156085,0.96278144,4472.3,4472.2,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1758460156280,0.96278144,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460159089,1.36501144,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460159984,0.96278144,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460160785,0.96266661,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460163994,0.45206661,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460166098,0.24196661,4472.3,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758460166695,0.24196661,4472.3,4472.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758460169501,0.54066661,4472.3,4472.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758460176405,0.73556661,4472.3,4472.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758460176908,0.24196661,4472.3,4472.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758460193916,0.4936,4472.6,4472.5,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1758460194112,1.27387472,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460198423,1.48897472,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460199420,1.89117472,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460202325,1.89117774,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460203622,1.89025519,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460204326,1.89025519,4472.6,4472.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758460204926,1.89025519,4472.6,4472.5,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1758460205719,1.89025519,4472.6,4472.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758460206620,0.40222,4472.4,4472.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1758460206926,1.37015348,4472.4,4472.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1758460207126,1.37015348,4472.4,4472.3,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758460210323,0.40224,4472.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758460210524,0.7048,4471.9,4471.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758460210723,0.95353348,4471.9,4471.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1758460211527,0.95353348,4471.9,4471.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1758460213129,0.95353348,4471.9,4471.8,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1758460213326,0.95353348,4471.9,4471.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1758460213527,0.75013348,4471.9,4471.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1758460213728,0.75013348,4471.9,4471.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758460214137,0.75013348,4471.9,4471.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1758460214338,0.75013348,4471.9,4471.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758460217739,0.75013348,4471.9,4471.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1758460217938,0.75013348,4471.9,4471.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758460219437,0.24873348,4471.9,4471.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1758460219640,0.5014,4472.1,4472.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1758460219840,0.75012869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460220842,0.44662869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460224943,0.75012869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460228346,0.24872869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460229247,0.75012869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460231051,0.75012869,4472.1,4472.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1758460231250,0.75012869,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460231650,0.74616766,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460234654,0.94506766,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460236158,0.94506766,4472.1,4472.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1758460236456,0.94506766,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460259575,0.94081795,4472.1,4472.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758460261278,0.94081795,4472.1,4472.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758460261579,0.94081795,4472.1,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758460261879,0.8466,4472.0,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758460262073,1.08711795,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758460263478,1.48937795,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758460264580,1.08711795,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758460264779,1.08711795,4472.0,4471.9,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1758460264971,1.08711795,4472.0,4471.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1758460265175,0.96371795,4472.0,4471.9,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1758460270778,1.08991795,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758460273378,1.08991795,4472.0,4471.9,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758460273886,0.75572682,4472.0,4471.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1758460275079,0.43522682,4472.0,4471.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1758460275285,0.24032682,4472.0,4471.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1758460276879,0.24032682,4472.0,4471.9,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1758460278379,0.5202,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758460278587,0.74413973,4472.8,4472.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758460279382,0.94173973,4472.8,4472.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758460290994,0.93936468,4472.8,4472.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758460291583,0.93936468,4472.8,4472.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758460291787,0.93936468,4472.8,4472.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758460291987,0.93936468,4472.8,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758460292292,0.7178,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460292494,0.93936486,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460292892,0.93936486,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758460293294,0.93936486,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758460293592,0.93936486,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758460293799,0.93936486,4472.8,4472.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758460294100,0.93936486,4472.8,4472.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758460294290,1.47072887,4472.8,4472.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758460294901,1.47072887,4472.8,4472.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758460296505,0.93936486,4472.8,4472.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758460297307,0.93936486,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460297506,0.22156486,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460297701,0.22159852,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460298104,0.54029852,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460298404,1.07173784,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460298605,1.27553784,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460300006,1.27553784,4472.8,4472.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758460300501,1.27553784,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460301804,1.48343784,4472.8,4472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758460302004,1.48343784,4472.8,4472.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758460302907,1.88562784,4472.8,4472.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758460303107,1.48343784,4472.8,4472.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758460303504,1.88562784,4472.8,4472.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758460314904,1.88562784,4472.8,4472.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758460315110,1.13261,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460315311,1.88564784,4472.6,4472.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460315511,1.88564784,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460316107,1.88564784,4472.6,4472.5,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1758460317709,1.88590554,4472.6,4472.5,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1758460319418,1.88590554,4472.6,4472.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758460319619,1.10112,4472.4,4472.3,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1758460319817,1.32297622,4472.4,4472.3,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1758460320213,1.32297622,4472.4,4472.3,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1758460320415,1.32297622,4472.4,4472.3,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1758460320713,1.32297622,4472.4,4472.3,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1758460322018,1.32297622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460323519,1.32297622,4472.4,4472.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758460325620,1.32297622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460328324,1.11847622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460329224,1.11847622,4472.4,4472.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1758460329425,1.11847622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460330523,1.32787622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460334827,0.92565622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460336530,1.32787622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460336830,0.92565622,4472.4,4472.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1758460337631,1.32787622,4472.4,4472.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758460338829,1.32787622,4472.4,4472.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758460339025,1.32787622,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460339332,1.10124,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460339525,1.32309622,4472.2,4472.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460339731,0.92085622,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460340626,0.92085622,4472.2,4472.1,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758460340830,1.32309622,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460341329,0.92085622,4472.2,4472.1,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758460342929,0.92085622,4472.2,4472.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758460343325,1.32309622,4472.2,4471.6,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1758460343531,0.92085622,4472.1,4472.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758460343827,0.92085622,4472.1,4472.0,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1758460350641,0.92085622,4472.1,4472.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758460350936,0.22185622,4472.1,4472.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758460351147,0.5117,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460351341,0.73574992,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460351644,1.26749346,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460352341,1.26749997,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460352741,0.73575643,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460353142,0.93425643,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460366239,1.46619806,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460368850,1.86841806,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460371442,1.86841806,4472.4,4472.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758460372356,1.86841806,4472.4,4472.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758460375555,1.86841806,4472.4,4472.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758460383660,1.86841806,4472.4,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460383867,1.13364,4472.2,4472.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460384066,1.35769643,4472.2,4472.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460384269,1.35769643,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460385363,0.4155,4471.9,4471.2,5.20780586]
["bitfinex-derivatives","ETHF0:USTF0",1758460385563,0.5225,4471.4,4471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758460385760,0.74655643,4471.4,4471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758460385961,1.14886643,4471.4,4471.3,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758460386162,1.35776643,4471.4,4471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758460387065,1.35776643,4471.4,4471.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758460387272,1.35776643,4471.4,4471.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758460387465,1.35776643,4471.4,4471.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758460388563,1.35776643,4471.4,4471.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758460388764,1.35776643,4471.4,4471.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758460388958,0.40233,4471.2,4471.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758460389165,1.33308643,4471.2,4471.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758460389470,1.33308643,4471.2,4471.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460389971,1.33308643,4471.2,4471.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758460390273,1.33308643,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460393668,0.70194,4471.1,4471.0,36.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758460393868,0.92599643,4471.1,4471.0,36.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758460395780,0.92599643,4471.1,4471.0,36.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758460395979,0.92599643,4471.1,4471.0,36.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758460396175,0.92599643,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460398688,0.92599643,4471.1,4471.0,37.07775]
["bitfinex-derivatives","ETHF0:USTF0",1758460398981,0.92599643,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460401881,0.92564373,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460402076,0.92564363,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460406186,0.62604363,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460406386,0.22370363,4471.1,4471.0,37.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758460406586,0.40234,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460406787,0.62610015,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460407785,0.83310015,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460407985,1.13270015,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460409189,0.83310015,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460409688,1.14540015,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460410087,1.1429019,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460412088,0.4282619,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460412283,0.6235919,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460413089,0.2212619,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460414191,0.6235919,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460414993,1.1508919,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460415494,1.3451919,4471.2,4471.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758460416194,1.3451919,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460419294,1.3451919,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460420893,1.3451919,4471.2,4471.1,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1758460421094,1.3451919,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460422493,1.34579899,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460433701,0.94346899,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460434298,1.34579899,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460434499,1.34581873,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460445111,1.34807294,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460446705,0.22414294,4471.2,4471.1,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1758460446911,0.22414294,4471.2,4471.1,8.57744]
["bitfinex-derivatives","ETHF0:USTF0",1758460447108,0.40225,4472.2,4472.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1758460447309,1.15847136,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460447508,1.6917391,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460448313,1.15847136,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460448717,1.36657136,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460449810,1.36657136,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460453017,1.36657136,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460453415,1.36657136,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460453810,1.36657136,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460456017,1.36657136,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460461020,1.35881167,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460473028,1.37157761,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460474328,1.90264132,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460489838,1.90264132,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460490354,1.90264132,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460493354,1.37157761,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460493553,1.90199452,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460496362,1.90198907,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460497561,1.90198907,4472.2,4472.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758460498351,1.90198907,4472.2,4472.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758460500456,1.90198907,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460501762,1.21896,4472.0,4471.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460501958,1.97829793,4472.0,4471.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460502159,1.97829793,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460502862,1.44788761,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460503068,1.44788761,4472.0,4471.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758460503269,1.33088761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460504362,1.33088761,4472.0,4471.9,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1758460504762,1.33088761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460505762,1.33088761,4472.0,4471.9,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1758460507765,1.33088761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460510472,1.33088761,4472.0,4471.9,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1758460511671,1.33088761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460513275,1.33088761,4472.0,4471.9,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1758460513577,1.33088761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460518777,1.45938761,4472.0,4471.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758460522883,1.45938761,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460523584,1.45938761,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460524184,1.45938761,4472.0,4471.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758460524785,1.45938761,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460525182,1.45938761,4472.0,4471.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758460525684,1.45938761,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460527084,1.45938761,4472.0,4471.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758460527385,1.45938761,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460527587,1.44628225,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460531692,1.45335715,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460531993,1.45335715,4472.0,4471.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758460533090,1.98420413,4472.0,4471.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758460533491,1.98420413,4472.0,4471.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758460537099,1.98420413,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460537596,1.85570413,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460539400,1.85570413,4472.0,4471.9,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1758460540399,1.85570413,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460540599,1.98220413,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460542996,1.45135715,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460543796,1.45135715,4472.0,4471.9,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1758460546401,1.45135715,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460548101,1.45133535,4472.0,4471.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758460548296,1.45133535,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460548500,1.14078,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460548698,1.36365535,4471.8,4471.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460548901,1.36365535,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460549504,1.36365535,4471.8,4471.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758460549705,1.36365535,4471.8,4471.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758460550405,1.36365535,4471.8,4471.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1758460551904,1.36365535,4471.8,4471.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758460552105,1.36365209,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460552804,1.36365209,4471.8,4471.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758460554805,1.36365209,4471.8,4471.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1758460556906,0.96137209,4471.8,4471.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1758460557203,0.22287209,4471.8,4471.7,4.78552]
["bitfinex-derivatives","ETHF0:USTF0",1758460557709,0.22287209,4471.8,4471.7,4.56189]
["bitfinex-derivatives","ETHF0:USTF0",1758460559401,0.5299,4472.6,4472.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758460559609,1.15069827,4472.6,4472.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1758460559907,1.35939827,4472.6,4472.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1758460562913,1.14081,4472.6,4472.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1758460563107,1.35929022,4472.6,4472.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1758460563911,0.42558022,4472.6,4472.5,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1758460564107,0.21848022,4472.6,4472.5,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1758460570418,3.5261,4473.1,4472.5,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1758460570419,3.2078,4473.1,4473.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1758460570625,3.42600901,4473.1,4473.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758460570926,3.74430901,4473.1,4473.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758460571326,3.95070901,4473.1,4473.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758460572626,0.74290901,4473.1,4473.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758460572928,0.21820901,4473.1,4473.0,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1758460573127,3.4142,4473.6,4473.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758460573330,4.14532601,4473.6,4473.5,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1758460574523,4.14532601,4473.6,4473.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1758460576327,3.9343,4473.6,4473.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1758460577827,0.7265,4473.6,4473.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1758460578027,0.3183,4473.9,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758460578226,0.5247,4473.9,4473.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758460578428,0.5247,4473.9,4473.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758460579634,0.7265,4473.9,4473.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758460582435,0.5247,4473.9,4473.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758460582737,0.2064,4473.9,4473.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758460582937,1.12855,4474.4,4474.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758460583137,1.33912599,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758460583432,1.33914825,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758460583836,1.33914825,4474.4,4474.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1758460585237,1.33914825,4474.4,4474.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758460585638,1.33914825,4474.4,4474.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1758460585836,1.33914825,4474.4,4474.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758460589242,1.33914825,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460595543,1.33158704,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460597950,1.33158704,4474.4,4474.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758460598147,1.33158704,4474.4,4474.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758460598339,1.33158704,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460599539,1.12855,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460599844,1.33178223,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460602451,1.86236219,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460606760,1.11295,4474.3,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758460606960,1.84676219,4474.3,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758460616156,1.44471219,4474.3,4474.2,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758460617757,0.91413223,4474.3,4474.2,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758460618154,0.70033223,4474.3,4474.2,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758460618356,0.20323223,4474.3,4474.2,1.58645999]
["bitfinex-derivatives","ETHF0:USTF0",1758460618658,0.93449,4475.0,4474.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758460618863,1.68711605,4475.0,4474.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758460619063,1.98601605,4475.0,4474.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758460619865,1.58402605,4475.0,4474.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758460620464,1.98601605,4475.0,4474.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758460622758,1.98601605,4475.0,4474.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758460626967,1.98601605,4475.0,4474.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758460627158,1.9857976,4475.0,4474.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758460632271,1.9857976,4475.0,4474.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758460632475,1.1002,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460632670,1.8526076,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460633365,0.40201,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460633565,1.85202743,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460633769,0.40206,4474.2,4474.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758460633963,1.32146095,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758460634573,1.32146095,4474.2,4474.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758460634769,1.32146095,4474.2,4473.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758460634770,0.92728,4474.0,4473.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758460634970,0.1988,4473.8,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758460635172,0.6982,4473.6,4473.5,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1758460635373,0.91940095,4473.6,4473.5,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758460635772,0.91940095,4473.6,4473.5,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1758460637776,1.32152095,4473.6,4473.5,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1758460637978,1.32152095,4473.6,4473.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758460638277,1.32152095,4473.6,4473.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1758460638470,1.32152095,4473.6,4473.5,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758460638666,0.91940095,4473.6,4473.5,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758460639077,0.91940095,4473.6,4473.5,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1758460648577,0.91940095,4473.6,4473.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1758460649683,0.91940095,4473.6,4473.5,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1758460651481,0.91940095,4473.6,4473.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1758460651784,0.91940095,4473.6,4473.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758460652379,0.91940095,4473.6,4473.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1758460653188,0.91940095,4473.6,4473.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758460653380,0.91940095,4473.6,4473.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1758460655289,0.92289858,4473.6,4473.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1758460655583,0.92289858,4473.6,4473.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758460655790,0.6964,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460655979,0.92109858,4473.4,4473.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758460656285,0.92109858,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460659287,0.92107634,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460663899,1.32321634,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460664494,0.92107634,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460666598,1.32321634,4473.4,4473.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758460666792,0.92107634,4473.4,4473.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758460666987,0.92107634,4473.4,4473.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1758460667193,1.32321634,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460667498,1.32323312,4473.4,4473.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1758460671398,0.92109312,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460671594,0.72152646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460672399,1.12366646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460674495,1.12366646,4473.4,4473.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758460674700,1.12366646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460676997,1.32316646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460679405,0.92102646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460683409,0.22462646,4473.4,4473.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758460693313,1.49127825,4473.4,4473.3,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1758460693513,1.49127825,4473.4,4473.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758460693709,1.49127825,4473.4,4473.3,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758460696216,1.49127825,4473.4,4473.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758460696418,1.49127825,4473.4,4473.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758460696621,1.49127825,4473.4,4473.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758460702928,1.89340825,4473.4,4473.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758460703732,1.89340825,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460704229,1.13615,4473.2,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460704431,1.36077646,4473.2,4473.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460704633,1.36077646,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460705425,1.36077646,4473.2,4473.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758460706632,1.36077646,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460707529,0.40216,4473.1,4473.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1758460707833,1.36078646,4473.1,4473.0,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1758460708529,1.36078646,4473.1,4473.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758460708735,1.13619,4472.9,4472.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1758460708931,1.36081646,4472.9,4472.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758460711631,1.36081646,4472.9,4472.8,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1758460712436,1.36081646,4472.9,4472.8,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1758460713336,1.36081646,4472.9,4472.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758460714036,1.36081646,4472.9,4472.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758460714237,1.36081646,4472.9,4472.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460715437,1.36081646,4472.9,4472.8,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1758460715640,1.36081646,4472.9,4472.8,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1758460717342,1.36081646,4472.9,4472.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758460717739,1.36081646,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460718938,1.13619,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460719137,1.34927654,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460722041,0.3961,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460722236,0.92688654,4472.7,4472.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758460722545,1.32908654,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460722942,1.32908654,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460723148,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460723349,1.32908654,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460725144,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460725642,1.32908654,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460725843,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460726651,0.92688654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460731654,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460734750,0.92688654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460736158,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460736457,1.32908654,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460737460,1.32908654,4472.7,4472.6,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758460739351,1.32908654,4472.7,4472.6,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1758460739556,1.32908654,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460739860,0.92688654,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758460740263,1.32908654,4472.7,4472.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758460740857,1.32908654,4472.7,4472.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1758460741964,1.32908654,4472.7,4472.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1758460742164,0.92688654,4472.7,4472.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1758460745063,0.92688654,4472.7,4472.6,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1758460746267,0.93803697,4472.7,4472.6,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1758460750467,0.93803697,4472.7,4472.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1758460752970,1.47167732,4472.7,4472.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1758460757078,1.47167732,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460762976,0.93803697,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460770583,0.7138,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460770784,0.93860718,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460773184,1.34080718,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460773984,0.93860718,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460777882,1.34080718,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460778887,1.34086757,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460780489,1.87464979,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460781087,5.08244979,4472.7,4472.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1758460781279,5.08244979,4472.7,4472.6,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1758460782584,5.08244979,4472.7,4472.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758460783094,1.12231,4472.6,4472.5,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758460783283,1.34716992,4472.6,4472.5,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758460783588,1.12233,4472.3,4472.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758460783792,1.12234,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758460784089,1.12234,4472.2,4472.0,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1758460784090,1.12235,4472.1,4472.0,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1758460784297,1.34720992,4472.1,4472.0,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1758460784880,0.94495992,4472.1,4472.0,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1758460785083,0.94495992,4472.1,4472.0,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1758460785494,1.34720992,4472.1,4472.0,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1758460787694,1.34720992,4472.1,4472.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758460793891,1.34720992,4472.1,4472.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758460794594,0.80717,4471.9,4471.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758460794795,1.34722992,4471.9,4471.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758460794993,1.34722992,4471.9,4471.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758460795197,1.34722992,4471.9,4471.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758460795392,1.34722992,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460799309,1.34776583,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460800106,4.55556583,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758460803217,4.55556583,4471.9,4471.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758460803418,4.55556583,4471.9,4471.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758460803613,0.40229,4471.7,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758460803819,1.13634,4471.1,4471.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758460804015,1.36173583,4471.1,4471.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758460804414,1.36173583,4471.1,4471.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758460805720,1.36173583,4471.1,4471.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758460805916,1.36173583,4471.1,4471.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758460806219,1.36163844,4471.1,4471.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758460806625,1.36163844,4471.1,4471.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758460807418,1.36163844,4471.1,4471.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758460807626,1.36163844,4471.1,4471.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758460807925,0.75589844,4471.1,4471.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758460808325,1.15823844,4471.1,4471.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758460809623,1.15823844,4471.1,4471.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758460810226,1.36253844,4471.1,4471.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758460810425,1.36253844,4471.1,4471.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758460810725,1.36253844,4471.1,4471.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758460812623,1.36253844,4471.1,4470.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758460812830,1.10997,4470.8,4470.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758460813031,1.33526844,4470.8,4470.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758460813328,1.33526844,4470.8,4470.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1758460813528,0.93289844,4470.8,4470.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1758460814427,1.33526844,4470.8,4470.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1758460814729,0.93289844,4470.8,4470.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1758460818128,0.22529844,4470.8,4470.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1758460821443,0.40235,4471.0,4470.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758460821444,0.90565,4471.0,4470.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758460821736,1.13098413,4471.0,4470.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758460822535,1.13098413,4471.0,4470.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1758460826134,1.13098413,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460826336,0.90565,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460826530,1.13106022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460826838,0.22541022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460828538,0.72871022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460839345,1.13106022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460840443,0.72871022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460842646,1.13106022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460843940,1.34446022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460844444,0.94211022,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460848248,0.94225165,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460850849,0.7167,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460851050,0.94226237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460855552,1.34461237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460855952,0.94226237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460856154,0.72886237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460858056,1.13121237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460858653,1.34461237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460863358,0.94226237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460864261,1.34461237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460865559,0.94226237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460865860,0.72886237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460866859,0.42406237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460867054,0.22556237,4471.0,4470.9,1.57872999]
["bitfinex-derivatives","ETHF0:USTF0",1758460867959,0.22556237,4471.0,4470.9,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1758460878060,0.91169,4471.7,4471.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758460878259,1.44324546,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460878461,1.65694546,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460878667,1.25465546,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460880364,0.7231,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460890170,0.93935404,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460891573,0.72565404,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460891771,0.21625404,4471.7,4471.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758460891970,0.21625404,4471.7,4471.6,5.58573]
["bitfinex-derivatives","ETHF0:USTF0",1758460892275,3.9107,4472.8,4472.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758460892571,0.91906574,4472.8,4472.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758460892772,1.32125574,4472.8,4472.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758460893165,1.85194164,4472.8,4472.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758460894366,1.85194164,4472.8,4472.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758460894565,1.85194164,4472.8,4472.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758460896270,0.2982,4472.7,4472.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758460896473,1.10514,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758460896669,0.92666,4472.0,4471.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758460896873,1.22486,4472.0,4471.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758460897078,1.44077738,4472.0,4471.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758460897275,1.22486,4472.0,4471.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758460898075,1.44076365,4472.0,4471.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1758460898278,1.44076365,4472.0,4471.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1758460900085,1.44076365,4472.0,4471.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758460900684,1.44076365,4472.0,4471.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1758460904178,1.22486,4472.0,4471.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1758460911190,1.4409013,4472.0,4471.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1758460911592,1.4409013,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460912591,1.3212013,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460917093,0.9189413,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460917490,1.3212013,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460924997,0.9189413,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460930701,0.9189413,4472.0,4471.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758460930903,0.9189413,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460934704,0.9189413,4472.0,4471.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758460934906,0.9189413,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460936206,0.9189413,4472.0,4471.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758460936403,0.9189413,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460941808,0.93782111,4472.0,4471.9,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758460951015,4.67418111,4472.0,4471.9,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1758460951208,4.27192111,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758460951612,4.27192111,4472.0,4471.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1758460951806,4.27192111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460952207,3.65032111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460952913,3.94892111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460954618,4.15202111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460959522,0.94422111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460959710,0.74112111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460960718,0.44252111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460965528,0.23492111,4472.0,4471.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758460968629,0.5138,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460968929,0.74583841,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460976131,0.94893841,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460976527,0.94893841,4472.2,4472.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758460977031,0.94893841,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460979435,1.35117841,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460983137,1.47923877,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460983534,1.88147877,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460985246,1.87955041,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460985847,1.87955652,4472.2,4472.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1758460986649,0.76041652,4472.2,4472.1,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1758460986843,0.23011616,4472.2,4472.1,8.54136]
["bitfinex-derivatives","ETHF0:USTF0",1758460987441,0.5017,4473.1,4473.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758460987643,1.24072453,4473.1,4473.0,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758460987843,0.40888879,4473.1,4473.0,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758460988045,0.20898879,4473.1,4473.0,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758460997451,0.5256,4473.4,4473.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758460997752,0.75133158,4473.4,4473.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758460999153,1.36536158,4473.4,4473.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758461006061,1.36536158,4473.4,4473.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758461006659,1.36536158,4473.4,4473.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758461007564,1.36536158,4473.4,4473.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758461007966,1.36536158,4473.4,4473.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758461008155,1.36536158,4473.4,4473.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1758461008562,1.36536158,4473.4,4473.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758461008760,1.36536158,4473.4,4473.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758461009559,1.36536158,4473.4,4473.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758461010359,1.36536158,4473.4,4473.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758461010667,1.36536158,4473.4,4473.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758461011668,1.36536158,4473.4,4473.3,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1758461011965,1.36536158,4473.4,4473.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758461012164,1.36536158,4473.4,4473.3,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1758461012471,1.36536158,4473.4,4473.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758461013164,1.35750053,4473.4,4473.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758461013361,1.35750053,4473.4,4473.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758461015562,1.35750053,4473.4,4473.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758461015762,0.61375,4473.2,4473.1,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758461015970,1.35982053,4473.2,4473.1,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758461016268,1.35982053,4473.2,4473.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758461017467,1.35982053,4473.2,4473.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1758461019166,1.35982053,4473.2,4473.1,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1758461019375,1.35982053,4473.2,4473.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1758461028377,1.35982053,4473.2,4473.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758461028778,0.40217,4473.0,4472.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758461028976,1.48164053,4473.0,4472.9,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758461029176,1.48164053,4473.0,4472.9,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1758461031581,1.48164053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461032082,0.95767053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461032482,1.35984053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461032883,0.95767053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461033384,1.35984053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461034279,0.62004053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461034478,1.15224053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461036587,0.75007053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461042489,0.21787053,4473.0,4472.9,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758461042687,0.91185,4473.2,4473.1,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758461042989,1.1339883,4473.2,4473.1,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1758461044495,0.7318383,4473.2,4473.1,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1758461045694,0.9276383,4473.2,4473.1,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1758461045895,0.9276383,4473.2,4473.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758461046094,0.9276383,4473.2,4473.1,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1758461046891,0.9276383,4473.2,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461046892,0.1215,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461047084,0.827,4473.0,4472.9,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758461047395,1.0491383,4473.0,4472.9,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758461050100,1.0491383,4473.0,4472.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758461054502,1.0491383,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461054704,0.7246,4472.8,4472.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758461054896,0.9467383,4472.8,4472.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758461055200,0.9467383,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758461056500,0.7246,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758461056696,0.9467383,4472.6,4472.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758461058000,1.3489483,4472.6,4472.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758461058793,0.7246,4472.4,4472.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1758461058998,4.1545383,4472.4,4472.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758461059400,4.5567583,4472.4,4472.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758461060801,1.3489583,4472.4,4472.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758461061106,4.5567583,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758461061497,4.5567583,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461062907,4.1545383,4472.4,4472.3,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1758461063204,4.5567583,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461064805,4.1545383,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461070911,4.18158347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461071901,0.97378347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461072308,0.24918347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461072706,0.77538347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461081023,0.45838347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461081320,0.24918347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461082021,0.77538347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461086024,0.45838347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461086427,0.24918347,4472.4,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461114140,0.2991,4472.7,4472.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758461114345,0.495,4472.7,4472.6,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1758461114544,0.7054377,4472.7,4472.6,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1758461115745,0.7054377,4472.7,4472.6,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758461116240,0.8999377,4472.7,4472.6,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758461120648,0.8999377,4472.7,4472.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1758461120852,1.3021377,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461121846,0.8163,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461122051,1.0267377,4472.5,4472.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758461122252,1.0267377,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461122950,1.4289477,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758461124554,0.79263,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758461124749,1.3021677,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758461125747,1.3021677,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461126654,1.3021677,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758461127345,1.3021677,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758461127555,1.3021677,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758461129458,1.3021677,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461130957,1.12593,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461131158,1.3363677,4472.3,4472.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758461131354,1.3363677,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461134060,1.3363677,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758461134656,1.3363677,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461135259,1.3363677,4472.3,4472.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758461136961,1.3363677,4472.3,4472.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758461137162,1.35288297,4472.3,4472.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758461138062,1.35288297,4472.3,4472.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758461141468,1.35288297,4472.3,4472.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758461141968,1.35288297,4472.3,4472.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758461149569,1.35288297,4472.3,4472.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758461150074,1.35288297,4472.3,4472.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758461156377,1.88369593,4472.3,4472.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758461158172,1.88369593,4472.3,4472.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1758461158378,1.88369593,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461161076,0.81075,4472.1,4472.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758461161270,1.34660297,4472.1,4472.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758461161477,1.34660297,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461163286,1.87771805,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461168090,1.23316,4472.0,4471.9,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1758461168289,1.46011297,4472.0,4471.9,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1758461168486,1.46011297,4472.0,4471.9,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1758461168689,1.46011297,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758461168885,1.46011297,4472.0,4471.9,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758461169490,1.46011297,4472.0,4471.9,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1758461169790,1.34321297,4472.0,4471.9,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1758461170495,1.46011297,4472.0,4471.9,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1758461171094,1.34321297,4472.0,4471.9,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1758461172491,1.23316,4472.0,4471.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758461172694,1.46519104,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461174287,0.79699,4471.7,4471.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758461174492,1.34832104,4471.7,4471.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758461174887,0.94603104,4471.7,4471.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758461175892,0.94603104,4471.7,4471.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758461177089,0.94603104,4471.7,4471.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758461177289,0.94603104,4471.7,4471.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758461185603,0.94603104,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758461185802,0.94603104,4471.7,4471.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758461186000,1.34832104,4471.7,4471.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758461186906,0.94603104,4471.7,4471.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758461190912,1.34832104,4471.7,4471.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758461192210,1.34832104,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461195614,1.34832104,4471.7,4471.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758461197015,1.11629,4471.7,4471.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758461197214,1.35028493,4471.7,4471.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758461197817,1.35028493,4471.7,4471.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758461202917,1.35028493,4471.7,4471.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1758461204014,0.75079493,4471.7,4471.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1758461204219,0.23399493,4471.7,4471.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1758461206522,0.23399493,4471.7,4471.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1758461244552,0.2948,4472.0,4471.7,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1758461244859,0.5015,4472.0,4471.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758461245058,0.72927847,4472.0,4471.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758461245453,0.72927847,4472.0,4471.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758461252758,0.5015,4472.0,4471.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758461252959,0.72598302,4472.0,4471.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758461254160,0.22448302,4472.0,4471.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758461254560,0.22448302,4472.0,4471.9,4.55759]
["bitfinex-derivatives","ETHF0:USTF0",1758461254761,0.22448302,4472.0,4471.9,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758461254962,3.02e-06,4472.0,4471.9,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758461255164,3.4156,4472.9,4472.8,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1758461255463,4.24886789,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461255760,3.2078,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461257863,3.7196,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461260862,0.5118,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461266973,0.72512669,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461268968,0.5118,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461269176,0.72511287,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461269375,0.42111287,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461269578,0.42111014,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461270978,0.72511014,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461271379,0.42111014,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461271971,0.21331014,4472.9,4472.8,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1758461272773,0.8415,4473.5,4473.4,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1758461272969,1.05479661,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461275882,1.45692661,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461276383,1.05479661,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461278386,1.45692661,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461281188,1.98563584,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461281591,1.45692661,4473.5,4473.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758461281893,1.11914,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461282188,1.33243661,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461283181,1.86134853,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461284095,1.87054886,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461290102,1.09746,4473.1,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758461290301,5.05666886,4473.1,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758461290503,5.05666886,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461293408,4.52775694,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461295810,5.05734313,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461296007,0.3972,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461296305,0.91779694,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461296506,1.44741447,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461296807,0.52902,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461297005,1.14871694,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758461297204,1.14871694,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461297606,1.44681694,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461298307,1.44697042,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758461300115,0.91795042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461305519,0.22265042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461305720,0.72325042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461307121,0.91795042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461313324,0.72325042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461313526,0.42515042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461315425,0.72345042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461316421,0.91925042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461324934,0.22265042,4472.5,4472.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1758461327330,0.22265042,4472.5,4472.4,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1758461327726,0.22265042,4472.5,4472.4,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1758461328324,4.2e-07,4472.5,4472.4,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1758461328535,0.2983,4473.0,4472.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758461328736,0.2983,4473.0,4472.9,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1758461331737,0.4984,4473.0,4472.9,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1758461332535,0.8233,4473.5,4473.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1758461332740,1.35251116,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461340041,1.22341116,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461340440,1.44544406,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461342938,0.4221329,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461343449,1.2628444,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461343640,0.7341329,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461351446,0.5121,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461351643,0.73403899,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461353364,1.26268852,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461355361,0.42203899,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461355665,0.22193899,4473.5,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461363767,0.2941,4473.9,4473.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758461363768,0.4915,4473.9,4473.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758461363969,0.70600139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461364270,1.43376622,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461365268,0.90570139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461366165,0.70600139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461366664,0.41190139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461367468,0.70600139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461380676,0.91100139,4473.9,4473.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758461392083,0.91100139,4473.9,4473.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758461392284,0.91100139,4473.9,4473.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758461395885,0.61690139,4473.9,4473.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758461396189,0.1265,4474.0,4473.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758461396190,0.94540139,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758461396691,0.94540139,4473.8,4473.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758461396890,0.94540139,4473.8,4473.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758461400387,0.7309,4473.8,4473.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758461400592,0.94155827,4473.8,4473.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758461401188,0.94155827,4473.8,4473.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758461401693,0.73655827,4473.8,4473.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758461404194,0.93255827,4473.8,4473.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758461412597,1.00505,4474.7,4473.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758461412598,1.61033333,4475.9,4473.8,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758461412796,2.0113785,4476.9,4475.9,10.04784]
["bitfinex-derivatives","ETHF0:USTF0",1758461412995,0.1245,4478.0,4476.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758461413297,0.1245,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758461413495,0.1245,4478.5,4478.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758461413700,0.1245,4478.5,4478.4,8.18939403]
["bitfinex-derivatives","ETHF0:USTF0",1758461413901,0.1245,4479.5,4479.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758461414089,0.1245,4479.5,4479.4,5.37789876]
["bitfinex-derivatives","ETHF0:USTF0",1758461414295,0.1245,4479.5,4479.4,9.37789876]
["bitfinex-derivatives","ETHF0:USTF0",1758461414509,0.1245,4479.5,4479.4,5.37789876]
["bitfinex-derivatives","ETHF0:USTF0",1758461414690,0.4215,4479.5,4479.4,8.52630284]
["bitfinex-derivatives","ETHF0:USTF0",1758461414993,0.5539,4479.5,4479.4,3.89270284]
["bitfinex-derivatives","ETHF0:USTF0",1758461415199,0.5539,4479.5,4479.4,4.52730284]
["bitfinex-derivatives","ETHF0:USTF0",1758461415399,0.5539,4479.5,4479.4,3.89270284]
["bitfinex-derivatives","ETHF0:USTF0",1758461415603,5.48611451,4479.5,4479.4,3.89270284]
["bitfinex-derivatives","ETHF0:USTF0",1758461416091,5.48611451,4479.5,4479.4,3.78971403]
["bitfinex-derivatives","ETHF0:USTF0",1758461416296,12.69391451,4479.5,4479.4,0.58191403]
["bitfinex-derivatives","ETHF0:USTF0",1758461416503,0.1245,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461416697,0.4294,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461416996,0.7264,4478.2,4478.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758461417193,0.4294,4478.2,4478.0,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758461417397,0.297,4478.1,4478.0,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758461417598,0.297,4478.1,4478.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758461417995,0.297,4478.1,4478.0,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758461418300,0.297,4478.1,4478.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758461419507,0.297,4478.1,4478.0,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758461419700,0.297,4478.1,4478.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758461422109,2.02141451,4478.1,4478.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758461422704,2.02141451,4478.1,4478.0,36.435]
["bitfinex-derivatives","ETHF0:USTF0",1758461427611,2.02141451,4478.1,4478.0,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758461427810,2.02141451,4478.1,4478.0,36.435]
["bitfinex-derivatives","ETHF0:USTF0",1758461428715,0.7264,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461428917,3.9342,4477.9,4477.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758461429104,0.297,4477.9,4477.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758461431704,0.5109,4477.9,4477.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758461431905,0.297,4477.9,4477.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758461432515,0.40162,4479.1,4477.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758461432516,0.2919,4479.6,4477.9,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1758461432715,1.1203,4480.0,4479.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758461433018,1.5412,4480.0,4479.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758461433315,3.55751451,4480.0,4479.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758461433512,3.55751451,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461433513,7.55751451,4480.0,4479.0,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1758461433811,0.503,4479.2,4479.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758461434013,0.2919,4479.2,4479.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758461434211,0.2919,4479.2,4479.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758461437113,0.503,4479.2,4479.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758461437316,0.7128,4479.2,4479.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758461438016,2.43721451,4479.2,4479.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758461438212,0.69301563,4480.0,4479.9,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1758461438421,3.3281,4481.5,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758461438614,3.3281,4481.5,4481.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758461438809,0.1203,4481.5,4481.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758461439416,0.3314,4481.5,4481.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758461439813,0.1203,4481.5,4481.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758461440214,0.8331,4481.5,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758461443817,4.8331,4481.5,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758461444016,0.8331,4481.5,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758461445224,0.5412,4480.5,4480.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758461445425,0.5412,4480.5,4480.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758461445722,0.8331,4480.5,4480.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758461449933,0.1203,4479.5,4479.3,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1758461450129,0.4122,4479.5,4479.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758461450430,0.1203,4479.5,4479.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758461450629,0.2919,4479.9,4479.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758461450933,0.503,4479.9,4479.8,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1758461457039,0.52149,4484.0,4482.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758461457238,0.52149,4484.0,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758461457239,0.4209,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758461457639,0.4209,4483.4,4483.1,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1758461457938,0.4209,4483.4,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758461458136,0.4209,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461458442,0.5412,4483.0,4482.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758461459037,0.8331,4483.0,4482.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758461460543,0.711,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461460736,0.89980714,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461461636,0.89980714,4482.9,4482.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758461463445,0.3154,4483.2,4482.8,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758461463643,0.5101,4483.2,4483.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758461463844,0.69897679,4483.2,4483.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758461464045,0.69897679,4483.2,4483.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1758461464448,0.89987679,4483.2,4483.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1758461466252,0.89987679,4483.2,4483.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758461466742,0.89987679,4483.2,4483.1,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1758461468050,1.30113679,4483.2,4483.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758461468349,0.89987679,4483.2,4483.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758461470051,0.711,4483.2,4483.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758461470648,0.711,4483.2,4483.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758461471653,0.711,4483.2,4483.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758461472044,0.711,4483.2,4483.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758461472845,0.7223,4483.2,4483.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758461473047,0.3067,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758461473247,0.7136,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758461473445,1.11486,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758461473648,0.3067,4483.7,4483.6,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1758461473850,3.2078,4484.8,4484.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758461473851,0.4069,4484.1,4484.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758461474055,0.1221,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758461474255,0.1221,4484.0,4483.9,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1758461474256,0.8357,4484.0,4483.9,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1758461474850,0.8357,4484.0,4483.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758461475047,0.8357,4484.0,4483.9,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1758461477061,0.8357,4484.0,4483.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758461477359,0.8357,4484.0,4483.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1758461477855,0.8357,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758461478056,0.8357,4484.0,4483.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758461478556,0.8357,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758461479653,0.7136,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758461482959,0.7079,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461483159,1.11481,4483.7,4483.6,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758461483360,1.11481,4483.7,4483.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758461483562,1.11481,4483.7,4483.1,0.79237912]
["bitfinex-derivatives","ETHF0:USTF0",1758461483563,0.5087,4483.2,4483.1,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1758461483857,0.7136,4483.2,4483.1,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1758461484164,0.7136,4483.2,4483.1,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1758461484463,0.7136,4483.2,4483.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1758461484863,0.7136,4483.2,4483.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758461485064,1.11486,4483.2,4483.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758461485453,0.80816,4483.2,4483.0,1.19364912]
["bitfinex-derivatives","ETHF0:USTF0",1758461485658,1.11486,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758461486158,1.11486,4483.1,4483.0,0.79237912]
["bitfinex-derivatives","ETHF0:USTF0",1758461486359,0.5087,4483.1,4483.0,1.40414912]
["bitfinex-derivatives","ETHF0:USTF0",1758461486565,0.5087,4483.1,4483.0,1.61084912]
["bitfinex-derivatives","ETHF0:USTF0",1758461486964,0.7136,4483.1,4483.0,1.61084912]
["bitfinex-derivatives","ETHF0:USTF0",1758461487158,0.7136,4483.1,4483.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758461487359,0.8357,4483.0,4482.9,4.39636868]
["bitfinex-derivatives","ETHF0:USTF0",1758461487666,1.02531669,4483.0,4482.9,4.39636868]
["bitfinex-derivatives","ETHF0:USTF0",1758461488158,1.02531669,4483.0,4482.9,4.00206704]
["bitfinex-derivatives","ETHF0:USTF0",1758461488359,1.02531669,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461489064,1.02531669,4483.0,4482.9,4.00206704]
["bitfinex-derivatives","ETHF0:USTF0",1758461489265,1.42658669,4483.0,4482.9,4.00206704]
["bitfinex-derivatives","ETHF0:USTF0",1758461490555,1.42658669,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461490961,0.7157,4482.8,4482.7,1.01606704]
["bitfinex-derivatives","ETHF0:USTF0",1758461491163,1.30660669,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461491363,1.30358675,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461493065,1.23692,4482.5,4482.4,0.79426704]
["bitfinex-derivatives","ETHF0:USTF0",1758461493267,0.40135,4482.2,4482.1,0.79426704]
["bitfinex-derivatives","ETHF0:USTF0",1758461493472,1.30364675,4482.2,4482.1,1.18856868]
["bitfinex-derivatives","ETHF0:USTF0",1758461493770,0.52126,4482.0,4481.9,4.39636868]
["bitfinex-derivatives","ETHF0:USTF0",1758461493962,1.42355675,4482.0,4481.9,4.39636868]
["bitfinex-derivatives","ETHF0:USTF0",1758461494466,1.02219675,4482.0,4481.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758461494666,1.02219675,4482.0,4481.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758461494667,1.0736,4482.0,4481.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758461494857,0.2984,4482.0,4481.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758461495465,0.5086,4482.0,4481.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758461497171,0.90996,4482.0,4481.9,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1758461497673,1.02986,4482.0,4481.9,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1758461497872,1.23696,4482.0,4481.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758461498371,1.23696,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461499569,1.23696,4482.0,4481.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758461499975,1.23696,4482.0,4481.9,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1758461500272,1.23696,4482.0,4481.9,4.60168017]
["bitfinex-derivatives","ETHF0:USTF0",1758461501171,1.23696,4482.0,4481.9,4.20031017]
["bitfinex-derivatives","ETHF0:USTF0",1758461501375,1.23696,4482.0,4481.6,1.42656868]
["bitfinex-derivatives","ETHF0:USTF0",1758461501376,0.81867,4481.9,4481.8,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461501574,1.11707,4481.9,4481.8,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461502578,0.81869,4481.7,4481.6,1.63191017]
["bitfinex-derivatives","ETHF0:USTF0",1758461502781,1.11709,4481.7,4481.6,1.63191017]
["bitfinex-derivatives","ETHF0:USTF0",1758461502978,1.11709,4481.7,4481.6,1.39391017]
["bitfinex-derivatives","ETHF0:USTF0",1758461503180,1.11709,4481.7,4481.6,0.99251017]
["bitfinex-derivatives","ETHF0:USTF0",1758461503477,1.11709,4481.7,4481.6,1.39391017]
["bitfinex-derivatives","ETHF0:USTF0",1758461503873,1.11709,4481.7,4481.6,0.99251017]
["bitfinex-derivatives","ETHF0:USTF0",1758461504673,1.11709,4481.7,4481.6,1.39391017]
["bitfinex-derivatives","ETHF0:USTF0",1758461504874,1.11709,4481.7,4481.6,0.99251017]
["bitfinex-derivatives","ETHF0:USTF0",1758461505380,1.11709,4481.7,4481.6,1.39391017]
["bitfinex-derivatives","ETHF0:USTF0",1758461506178,1.11709,4481.7,4481.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758461506572,1.36033,4482.0,4481.4,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461506573,1.1171,4481.6,4481.4,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461506778,1.23701,4481.5,4481.4,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461507080,1.11712,4481.4,4481.3,4.00081017]
["bitfinex-derivatives","ETHF0:USTF0",1758461507485,1.11712,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461508683,0.40143,4481.2,4481.1,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461508981,1.11713,4481.2,4481.1,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461509374,0.52135,4481.0,4480.9,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1758461509582,1.23705,4481.0,4480.9,0.99251017]
["bitfinex-derivatives","ETHF0:USTF0",1758461510485,1.23705,4481.0,4480.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758461512185,0.40146,4480.9,4480.8,4.00081017]
["bitfinex-derivatives","ETHF0:USTF0",1758461512389,1.11716,4480.9,4480.8,4.00081017]
["bitfinex-derivatives","ETHF0:USTF0",1758461512890,1.11716,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461513586,1.11716,4480.9,4480.8,4.00081017]
["bitfinex-derivatives","ETHF0:USTF0",1758461515688,1.11716,4480.9,4480.8,4.20031017]
["bitfinex-derivatives","ETHF0:USTF0",1758461518199,1.32089654,4480.9,4480.8,4.20031017]
["bitfinex-derivatives","ETHF0:USTF0",1758461518401,1.32089654,4480.9,4480.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758461521698,1.32089654,4480.9,4480.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758461522498,0.3066,4480.6,4480.5,1.18856868]
["bitfinex-derivatives","ETHF0:USTF0",1758461522798,1.32062654,4480.6,4480.5,1.39816868]
["bitfinex-derivatives","ETHF0:USTF0",1758461523701,1.32062654,4480.6,4480.5,1.60076868]
["bitfinex-derivatives","ETHF0:USTF0",1758461524803,1.32062654,4480.6,4480.5,1.89876868]
["bitfinex-derivatives","ETHF0:USTF0",1758461528509,1.32062654,4480.6,4480.5,1.60076868]
["bitfinex-derivatives","ETHF0:USTF0",1758461532602,1.32062654,4480.6,4480.5,1.39816868]
["bitfinex-derivatives","ETHF0:USTF0",1758461533414,1.32062654,4480.6,4480.5,1.40416724]
["bitfinex-derivatives","ETHF0:USTF0",1758461534012,4.52842654,4480.6,4480.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758461536303,0.4031,4480.4,4480.3,1.39876724]
["bitfinex-derivatives","ETHF0:USTF0",1758461536504,1.30494654,4480.4,4480.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758461536703,1.53894654,4480.4,4480.3,1.1957925]
["bitfinex-derivatives","ETHF0:USTF0",1758461538518,1.53894654,4480.4,4479.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758461538519,0.90714,4480.0,4479.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758461538815,1.42437654,4480.0,4479.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758461540518,1.42437654,4480.0,4479.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758461542921,1.42437654,4480.0,4479.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758461543420,0.40157,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461543621,1.30500654,4479.7,4479.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758461544117,1.30500654,4479.7,4479.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758461545819,1.30500654,4479.7,4479.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758461547520,0.90190654,4479.7,4479.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758461547815,1.11090654,4479.7,4479.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758461550416,0.20373654,4479.7,4479.6,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1758461550814,0.40156,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461551018,0.21837314,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461551218,0.61993314,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461556721,0.93223314,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461562527,1.34813314,4479.8,4479.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1758461562830,1.34813314,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461563231,1.34832995,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461564127,0.73716995,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461564331,0.21856995,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461564631,0.21856995,4479.8,4479.7,2.6966018]
["bitfinex-derivatives","ETHF0:USTF0",1758461565033,0.21856995,4479.8,4479.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758461573539,0.21856995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461579259,0.53086995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461581960,0.93242995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461582256,0.53086995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461582451,0.93242995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461582648,0.93242995,4479.8,4479.7,2.30117727]
["bitfinex-derivatives","ETHF0:USTF0",1758461582852,1.12822995,4479.8,4479.7,2.30117727]
["bitfinex-derivatives","ETHF0:USTF0",1758461583053,1.12822995,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461585661,0.90966,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461585958,1.1231164,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461586863,0.7215564,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461587361,0.72157419,4479.8,4479.7,2.70274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461587961,0.72157419,4479.8,4479.7,2.93274727]
["bitfinex-derivatives","ETHF0:USTF0",1758461588357,0.72157419,4479.8,4479.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758461588960,1.12313419,4479.8,4479.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758461589162,1.32843419,4479.8,4479.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758461589663,1.32843419,4479.8,4479.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758461590658,1.32843419,4479.8,4479.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758461590865,1.32843419,4479.8,4479.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758461591066,1.32843419,4479.8,4479.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1758461591259,1.32843419,4479.8,4479.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758461591458,1.32843419,4479.8,4479.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1758461591655,1.32843419,4479.8,4479.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758461592159,1.32843419,4479.8,4479.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758461592653,1.32843419,4479.8,4479.7,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1758461592858,1.32843419,4479.8,4479.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758461593267,1.10857,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461593465,1.32204419,4479.7,4479.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758461599868,1.32204419,4479.7,4479.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758461599869,0.92047419,4479.7,4479.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758461600071,1.32204419,4479.7,4479.6,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1758461601072,0.21347419,4479.7,4479.6,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1758461601265,0.40156,4479.8,4479.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1758461601461,0.91173438,4479.8,4479.7,2.69928254]
["bitfinex-derivatives","ETHF0:USTF0",1758461603071,1.32213438,4479.8,4479.7,1.99882254]
["bitfinex-derivatives","ETHF0:USTF0",1758461603274,1.32213438,4479.8,4479.7,1.59802254]
["bitfinex-derivatives","ETHF0:USTF0",1758461603574,1.32213438,4479.8,4479.7,2.40039254]
["bitfinex-derivatives","ETHF0:USTF0",1758461603774,1.32213438,4479.8,4479.7,2.69929254]
["bitfinex-derivatives","ETHF0:USTF0",1758461603970,0.91173438,4479.8,4479.7,2.69929254]
["bitfinex-derivatives","ETHF0:USTF0",1758461604175,0.21357438,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461604576,0.61513438,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461604776,0.91173438,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461608181,0.91173438,4479.8,4479.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758461608476,1.11623438,4479.8,4479.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758461608677,1.11623438,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461609074,1.32213438,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461609677,1.32213438,4479.8,4479.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758461609877,1.32288147,4479.8,4479.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758461610779,1.32288147,4479.8,4479.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1758461611278,1.32288147,4479.8,4479.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758461611473,1.32288147,4479.8,4479.7,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758461611978,1.32288147,4479.8,4479.7,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1758461613880,1.32288147,4479.8,4479.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758461614279,1.32288147,4479.8,4479.7,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1758461615378,1.32288147,4479.8,4479.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758461615979,1.32288147,4479.8,4479.7,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1758461617773,1.32288147,4479.8,4479.7,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758461617978,1.32289616,4479.8,4479.7,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758461619283,0.91249616,4479.8,4479.7,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758461619484,1.10809616,4479.8,4479.7,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758461620990,1.31099616,4479.8,4479.7,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758461623587,1.31099616,4479.8,4479.7,2.95141437]
["bitfinex-derivatives","ETHF0:USTF0",1758461624486,0.90943616,4479.8,4479.7,2.95141437]
["bitfinex-derivatives","ETHF0:USTF0",1758461624986,1.31099616,4479.8,4479.7,2.95141437]
["bitfinex-derivatives","ETHF0:USTF0",1758461625883,1.31099616,4479.8,4479.7,1.59794437]
["bitfinex-derivatives","ETHF0:USTF0",1758461626085,1.31099616,4479.8,4479.7,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758461626288,1.31099616,4479.8,4479.7,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758461626987,1.31099616,4479.8,4479.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1758461630494,1.31099616,4479.8,4479.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758461630686,1.31099616,4479.8,4479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758461631084,1.31099616,4479.8,4479.7,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758461631279,1.31104294,4479.8,4479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758461631588,1.31104294,4479.8,4479.7,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758461632584,1.31104294,4479.8,4479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758461632791,1.31104294,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461633181,1.31104294,4479.8,4479.7,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1758461633386,1.31104294,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461633592,1.31104294,4479.8,4479.7,1.82594437]
["bitfinex-derivatives","ETHF0:USTF0",1758461633995,1.31104873,4479.8,4479.7,1.82594437]
["bitfinex-derivatives","ETHF0:USTF0",1758461637388,1.31104873,4479.8,4479.7,2.54884437]
["bitfinex-derivatives","ETHF0:USTF0",1758461638193,1.31104873,4479.8,4479.7,2.23384437]
["bitfinex-derivatives","ETHF0:USTF0",1758461640696,1.31104873,4479.8,4479.7,2.54444437]
["bitfinex-derivatives","ETHF0:USTF0",1758461642798,1.31104873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461643399,1.31104873,4479.8,4479.7,2.54444437]
["bitfinex-derivatives","ETHF0:USTF0",1758461643794,0.51098873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461643994,0.21438873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461645501,0.61594873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461646299,0.91074873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461650798,0.91074873,4479.8,4479.7,2.54444437]
["bitfinex-derivatives","ETHF0:USTF0",1758461651002,1.10984873,4479.8,4479.7,2.54444437]
["bitfinex-derivatives","ETHF0:USTF0",1758461651699,1.10984873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461653807,1.10984873,4479.8,4479.7,2.54444437]
["bitfinex-derivatives","ETHF0:USTF0",1758461654405,1.10984873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461655606,0.70828873,4479.8,4479.7,2.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1758461655901,1.32244873,4479.8,4479.7,1.59794437]
["bitfinex-derivatives","ETHF0:USTF0",1758461656100,1.32244873,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461670010,0.3198,4479.6,4479.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758461670202,0.95728873,4479.6,4479.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758461670408,1.35886873,4479.6,4479.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758461671113,1.35886873,4479.6,4479.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758461674116,1.35886873,4479.6,4479.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1758461676513,0.93576873,4479.6,4479.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1758461677122,1.14536873,4479.6,4479.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1758461677618,0.93576873,4479.6,4479.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1758461677818,1.14536873,4479.6,4479.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1758461679219,1.35886873,4479.6,4479.5,2.95703437]
["bitfinex-derivatives","ETHF0:USTF0",1758461680015,0.53418873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461680418,0.74378873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461688127,0.53418873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461688328,0.93576873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461688529,0.53418873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461690829,0.74378873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461693434,1.14536873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461696634,1.14536873,4479.6,4479.5,5.76324437]
["bitfinex-derivatives","ETHF0:USTF0",1758461697538,1.14536873,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461699439,1.15011632,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461700240,0.74853632,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461700440,1.15011632,4479.6,4479.5,6.16483437]
["bitfinex-derivatives","ETHF0:USTF0",1758461702642,1.15011632,4479.6,4479.5,5.76324437]
["bitfinex-derivatives","ETHF0:USTF0",1758461702841,1.35171632,4479.6,4479.5,5.76324437]
["bitfinex-derivatives","ETHF0:USTF0",1758461703642,1.35171632,4479.6,4479.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758461710444,1.35171632,4479.6,4479.5,2.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1758461710651,1.35171632,4479.6,4479.5,2.23716161]
["bitfinex-derivatives","ETHF0:USTF0",1758461711245,1.35171632,4479.6,4479.5,1.82746161]
["bitfinex-derivatives","ETHF0:USTF0",1758461711652,1.35171632,4479.6,4479.5,2.03896161]
["bitfinex-derivatives","ETHF0:USTF0",1758461712147,1.35171632,4479.6,4479.5,2.54506161]
["bitfinex-derivatives","ETHF0:USTF0",1758461712751,1.35171632,4479.6,4479.5,2.03896161]
["bitfinex-derivatives","ETHF0:USTF0",1758461713852,1.35171632,4479.6,4479.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758461714153,1.3517538,4479.6,4479.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758461715249,1.3517538,4479.6,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461722964,1.3517322,4479.6,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461723659,1.3517322,4479.6,4479.5,1.82746161]
["bitfinex-derivatives","ETHF0:USTF0",1758461726866,1.3517322,4479.6,4479.5,2.03896161]
["bitfinex-derivatives","ETHF0:USTF0",1758461732571,1.3517322,4479.6,4479.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758461733866,1.3517322,4479.6,4479.5,2.03904409]
["bitfinex-derivatives","ETHF0:USTF0",1758461742172,0.3054,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461742372,0.9237522,4479.4,4479.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758461742574,0.9237522,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461743674,1.3253522,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461747476,0.80081,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461747774,0.40163,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461747969,1.4545822,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461748775,1.4545822,4479.0,4478.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758461750274,1.4545822,4479.0,4478.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758461750872,1.4545822,4479.0,4478.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758461752174,1.4545822,4479.0,4478.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758461755476,1.4545822,4479.0,4478.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758461756980,0.80084,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461757177,1.3253922,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461757372,1.3253922,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758461759777,0.9237522,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758461760178,1.3253922,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758461761185,1.3253922,4478.9,4478.8,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1758461762086,1.3253922,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758461762287,1.3253922,4478.9,4478.8,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1758461763497,1.3253922,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758461765091,1.34795417,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758461765483,0.40164,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461765692,1.37045417,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461765985,1.25596,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461766181,1.49767417,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461769691,1.49767417,4478.5,4478.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758461769885,1.72567417,4478.5,4478.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758461776696,1.72567417,4478.5,4478.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758461776897,1.72567417,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461777903,1.72567417,4478.5,4478.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758461779103,1.72567417,4478.5,4478.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758461779301,0.64337417,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461779502,0.94327417,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461780003,1.14477417,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461781097,0.90306,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461781299,1.14465761,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461782600,1.47705761,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461786999,0.94315761,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461789502,1.14465761,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461794408,1.47725761,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461795209,1.96499083,4478.5,4478.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758461795709,1.96499083,4478.5,4478.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758461798315,1.96499083,4478.5,4478.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758461800021,1.96499083,4478.5,4478.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758461803726,1.47725761,4478.5,4478.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758461804923,0.24159761,4478.5,4478.4,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461805122,0.24159761,4478.5,4478.4,9.91801409]
["bitfinex-derivatives","ETHF0:USTF0",1758461805321,0.24159761,4478.5,4478.4,8.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461805520,0.24159761,4478.5,4478.4,8.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758461806123,0.24159761,4478.5,4478.4,10.14307789]
["bitfinex-derivatives","ETHF0:USTF0",1758461806318,0.24159761,4478.5,4478.4,8.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758461806725,0.24159761,4478.5,4478.4,8.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461811627,0.56269761,4478.5,4478.4,8.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461812023,0.56269761,4478.5,4478.4,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758461812228,0.96435761,4478.5,4478.4,8.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461812429,1.49585761,4478.5,4478.4,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758461812830,1.49585761,4478.5,4478.4,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758461813029,1.49585761,4478.5,4478.4,8.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758461813534,1.49585761,4478.5,4478.4,8.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758461814732,1.49585761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461816436,1.49585761,4478.5,4478.4,8.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758461819737,1.49585761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461820733,1.29075761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461820940,1.16325761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461822935,0.64325761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461823238,0.93535761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461827439,1.14525761,4478.5,4478.4,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461830937,1.46945761,4478.5,4478.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758461832841,1.46945761,4478.5,4478.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758461833142,1.46945761,4478.5,4478.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758461833944,1.46945761,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461834142,6.18407774,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461834847,5.96078774,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461836448,5.96078774,4478.5,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461836449,1.11097,4478.3,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461836746,1.11097,4478.3,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461836747,0.80698,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461836941,1.35257761,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461837653,1.11104,4477.6,4477.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758461837841,1.35263761,4477.6,4477.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758461838147,1.35263761,4477.6,4477.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758461839150,1.35263761,4477.6,4477.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758461842448,1.35263761,4477.6,4477.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758461847445,1.33494712,4477.6,4477.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758461849547,0.84645,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461849754,0.84645,4477.5,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461849755,1.13155,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461849947,1.25949,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461850148,1.48339712,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461850846,0.94274,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461851044,1.48344712,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461854047,1.48344712,4476.5,4476.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758461854450,1.48572056,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758461855352,1.16892056,4476.5,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461855547,0.95598056,4476.4,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461856244,0.95598056,4476.4,4476.3,0.71474166]
["bitfinex-derivatives","ETHF0:USTF0",1758461858154,0.95598056,4476.4,4476.3,1.21864166]
["bitfinex-derivatives","ETHF0:USTF0",1758461859056,0.7298,4476.4,4476.3,1.21864166]
["bitfinex-derivatives","ETHF0:USTF0",1758461860254,0.3168,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461860444,0.54293648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461862860,0.75403648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461863859,0.54293648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461864062,0.22613648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461864562,0.54293648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461865159,0.54293648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461865859,0.94476648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461866062,0.54293648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461866461,0.94476648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461868565,1.15586648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461870465,0.54293648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461871060,0.94476648,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461871467,1.15586648,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461872266,1.15625679,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461873365,0.75442679,4476.6,4476.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758461874766,0.75442679,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461877560,1.15625679,4476.6,4476.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758461878069,1.35815679,4476.6,4476.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758461880371,1.35815679,4476.6,4476.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758461880672,0.95632679,4476.6,4476.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758461880872,0.75442679,4476.6,4476.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758461881266,1.15625679,4476.6,4476.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758461882265,1.36375679,4476.6,4476.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758461886675,1.35093562,4476.6,4476.5,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758461889678,0.94910562,4476.6,4476.5,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758461890382,1.35093562,4476.6,4476.5,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758461894570,1.35093562,4476.6,4476.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1758461898384,1.35093562,4476.6,4476.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758461899884,1.35093562,4476.6,4476.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1758461901085,1.35093562,4476.6,4476.5,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758461901580,0.94910562,4476.6,4476.5,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758461901980,0.3079,4476.9,4476.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1758461902176,0.3079,4477.2,4477.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758461902482,0.7345,4477.2,4477.1,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1758461905389,0.7345,4477.2,4477.1,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1758461909889,1.13628,4477.2,4477.1,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1758461910087,1.13628,4477.2,4477.1,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1758461911695,0.7345,4477.2,4477.1,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1758461912096,1.13628,4477.2,4477.1,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1758461913796,1.13628,4477.2,4477.1,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1758461913998,1.3529954,4477.2,4477.1,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1758461915813,1.3529954,4477.2,4477.1,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1758461916210,1.3529954,4477.2,4477.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758461918811,1.35301848,4477.2,4477.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758461920310,1.35301848,4477.2,4477.1,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1758461920811,1.35301848,4477.2,4477.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758461921416,1.35301848,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461922418,5.57637848,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461922808,0.4018,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461923013,1.43403848,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461923213,1.09721,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461923412,1.31394848,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461932324,0.51983848,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461932513,0.6954,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461932718,0.91213848,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461933023,1.09726,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758461933219,1.31399848,4476.4,4476.3,0.72864166]
["bitfinex-derivatives","ETHF0:USTF0",1758461933918,1.31399848,4476.4,4476.3,2.3318132]
["bitfinex-derivatives","ETHF0:USTF0",1758461934315,1.31399848,4476.4,4476.3,0.72864166]
["bitfinex-derivatives","ETHF0:USTF0",1758461934723,1.31399848,4476.4,4476.3,0.93634166]
["bitfinex-derivatives","ETHF0:USTF0",1758461937230,1.31399848,4476.4,4476.3,1.33820166]
["bitfinex-derivatives","ETHF0:USTF0",1758461938327,1.09726,4476.4,4476.3,1.33820166]
["bitfinex-derivatives","ETHF0:USTF0",1758461939226,1.32138183,4476.4,4476.3,1.33820166]
["bitfinex-derivatives","ETHF0:USTF0",1758461939622,4.52918183,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758461941224,8.52918183,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758461941920,8.75518183,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758461948132,1.11807,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461948320,1.56819183,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758461948525,1.56819183,4476.2,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461948526,0.40191,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461948725,1.34223183,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461950327,1.11812,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461950527,1.34224183,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758461952834,1.34224183,4475.6,4475.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758461953228,1.34224183,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758461954735,0.94032183,4475.6,4475.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758461955028,1.34224183,4475.6,4475.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758461955730,0.74172183,4475.6,4475.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1758461958342,0.94032183,4475.6,4475.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1758461958640,0.94005203,4475.6,4475.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1758461959843,1.34197203,4475.6,4475.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1758461962645,1.34197203,4475.6,4475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1758461963349,1.34197203,4475.6,4475.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758461963547,1.34197203,4475.6,4475.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758461964046,1.24313,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461964248,1.46698203,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758461964637,1.46698203,4475.5,4475.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758461966852,1.46698203,4475.5,4475.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758461967248,1.46698203,4475.5,4475.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1758461969752,1.46698203,4475.5,4475.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758461971861,1.46698203,4475.5,4475.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1758461972256,1.46698203,4475.5,4475.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1758461977466,0.22385203,4475.5,4475.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758461977656,0.3065,4475.8,4475.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1758461977859,0.52571796,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461978060,0.72651796,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461978361,1.12841796,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461979567,0.72651796,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461981564,0.72659454,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461983263,0.93859454,4475.8,4475.7,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1758461983669,0.93859454,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461985370,1.34049454,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461989873,1.34049454,4475.8,4475.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758461992574,1.1212,4475.8,4475.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758461992869,0.7193,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461993070,0.5073,4475.8,4475.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758461993271,3.60968,4476.1,4476.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758461993468,3.81048,4476.1,4476.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758461993873,4.11698,4476.1,4476.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758461994464,4.11698,4476.1,4476.0,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758461994669,4.33626072,4476.1,4476.0,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758461994864,4.11698,4476.1,4476.0,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758461995270,1.12118,4476.1,4476.0,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758461996572,1.3404244,4476.1,4476.0,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758461998779,1.3404244,4476.1,4476.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758461999578,0.9385444,4476.1,4476.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758461999780,1.3404244,4476.1,4476.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758462000173,1.3404244,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758462005882,1.14521,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758462006074,1.3644544,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758462006885,1.3644544,4475.7,4475.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758462009485,1.3644544,4475.7,4475.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758462009685,1.3644544,4475.7,4475.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758462010889,1.3644544,4475.7,4475.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758462011087,1.3644544,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758462013190,1.3644544,4475.7,4475.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758462013582,1.3644544,4475.7,4475.6,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758462014790,1.3644544,4475.7,4475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758462015390,1.3644544,4475.7,4475.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758462020496,1.3644544,4475.7,4475.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758462020797,1.24933,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462020996,1.4685744,4475.5,4475.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758462021191,0.80255,4475.3,4475.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758462021496,1.3406944,4475.3,4475.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758462023798,1.3406944,4475.3,4475.2,2.03147154]
["bitfinex-derivatives","ETHF0:USTF0",1758462024894,1.3406944,4475.3,4475.2,2.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1758462025094,1.3406944,4475.3,4475.2,2.22937154]
["bitfinex-derivatives","ETHF0:USTF0",1758462026999,1.3406944,4475.3,4475.2,2.52237154]
["bitfinex-derivatives","ETHF0:USTF0",1758462030700,1.3406944,4475.3,4475.2,2.92433154]
["bitfinex-derivatives","ETHF0:USTF0",1758462032605,1.3406944,4475.3,4475.2,2.52237154]
["bitfinex-derivatives","ETHF0:USTF0",1758462032909,1.3406944,4475.3,4475.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758462033107,1.3406944,4475.3,4475.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758462033295,1.3406944,4475.3,4475.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758462033500,1.3406944,4475.3,4475.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758462033808,1.3406944,4475.3,4475.2,2.22937154]
["bitfinex-derivatives","ETHF0:USTF0",1758462034002,1.10096,4475.2,4475.1,1.60317154]
["bitfinex-derivatives","ETHF0:USTF0",1758462034202,1.3202044,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758462040702,1.33233922,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758462043113,0.40197,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462043307,1.33234922,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462043508,1.101,4474.7,4474.6,1.60317154]
["bitfinex-derivatives","ETHF0:USTF0",1758462043810,1.101,4474.7,4474.6,1.81137154]
["bitfinex-derivatives","ETHF0:USTF0",1758462043811,1.33237922,4474.7,4474.6,1.81137154]
["bitfinex-derivatives","ETHF0:USTF0",1758462044216,1.33237922,4474.7,4474.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758462045608,1.10101,4474.6,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758462045908,1.33238922,4474.6,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758462048011,1.33238922,4474.6,4474.5,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1758462048205,1.10103,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462048408,1.33240922,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462048603,1.55590922,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462048810,0.4029,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462049103,0.93030605,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462049612,0.93030605,4473.6,4473.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758462049811,0.93030605,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462052612,0.699,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462052915,0.92991757,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462053115,0.92991757,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462053703,0.52701757,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462054415,0.72111757,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462055620,0.4902,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462055812,0.699,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462056117,0.699,4473.6,4473.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758462056416,0.699,4473.6,4473.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758462056808,0.699,4473.6,4473.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758462057012,0.92971875,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462057208,0.92971875,4473.6,4473.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758462057414,0.92971875,4473.6,4473.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758462057616,0.92971875,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462058219,1.33181875,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462058417,1.33181875,4473.6,4473.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758462058916,1.33181875,4473.6,4473.5,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758462060018,1.33181875,4473.6,4473.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758462060520,1.33810794,4473.6,4473.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758462061016,1.33810794,4473.6,4473.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758462061220,0.61634,4473.2,4473.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758462061528,0.90784,4473.2,4473.1,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1758462061822,0.5057,4473.2,4473.1,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1758462064019,0.90784,4473.2,4473.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758462065523,1.10944,4473.2,4473.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758462066221,1.10944,4473.2,4473.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758462066418,1.34649294,4473.2,4473.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758462066720,0.7073,4472.9,4472.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758462066924,0.7073,4472.9,4472.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758462067316,1.10947,4472.9,4472.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758462067723,1.34654604,4472.9,4472.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758462073019,1.34654604,4472.9,4472.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758462073220,1.34654604,4472.9,4472.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758462075817,0.94437604,4472.9,4472.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758462076020,1.34654604,4472.9,4472.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758462078928,0.23707604,4472.9,4472.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758462079129,0.23707604,4472.9,4472.8,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1758462079721,0.23707604,4472.9,4472.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758462079924,0.23707604,4472.9,4472.8,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1758462095144,0.5174,4473.2,4473.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1758462095446,0.75573544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462099551,1.15787544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462099748,0.75573544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462100550,1.15787544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462102552,0.75573544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462102754,0.54683544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462102954,0.23833544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462103349,0.53203544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462105846,0.23833544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462113563,0.53203544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462115863,0.74093544,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462117464,0.73278228,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462119269,0.5026,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462119967,0.5026,4473.2,4473.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758462120469,0.5026,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462121670,0.5026,4473.2,4473.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758462121878,0.7034,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462123072,0.7034,4473.2,4473.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758462123275,0.7034,4473.2,4473.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758462123474,0.7034,4473.2,4473.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758462123671,0.7034,4473.2,4473.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758462123871,0.7034,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462126773,0.7034,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758462126976,0.7034,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462127167,0.92619972,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462127369,0.92619972,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758462127573,0.92619972,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462128574,1.32833972,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462129977,1.32842516,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462131175,5.32842516,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462132174,4.92628516,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462132483,5.32842516,4473.2,4473.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1758462136683,5.32842516,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758462136883,0.81477,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758462137085,1.35295516,4473.1,4473.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758462137884,1.35295516,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758462138085,1.35295516,4473.1,4473.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758462138383,1.35295516,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462138883,1.35295516,4473.1,4473.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758462140384,1.35295516,4473.1,4472.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758462140385,0.40217,4472.9,4472.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758462140582,1.35295516,4472.9,4472.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758462141379,1.35295516,4472.9,4472.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758462141788,1.35295516,4472.9,4472.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758462142586,1.35295516,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758462144086,1.35281407,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758462144489,1.35281407,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462145982,1.13007,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462146187,1.3528103,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462147089,1.13009,4472.7,4472.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758462147291,1.3528303,4472.7,4472.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758462148290,1.3528303,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462148888,1.1301,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462149097,1.13011,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758462149290,1.13011,4472.4,4471.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758462149291,0.7279,4471.7,4471.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758462149490,0.95070215,4471.7,4471.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758462149695,0.95070215,4471.7,4471.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758462149696,1.35298215,4471.7,4471.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758462150194,1.35298215,4471.7,4471.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758462150396,1.35298215,4471.7,4471.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758462150589,1.35298215,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462150797,1.2326,4471.5,4471.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758462150993,1.45540215,4471.5,4471.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758462152188,1.45540215,4471.5,4471.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758462152389,1.45540215,4471.5,4471.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758462152589,1.45540215,4471.5,4471.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758462152891,0.7098,4471.3,4471.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1758462153094,0.7098,4471.3,4471.2,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1758462153495,0.7098,4471.3,4471.2,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1758462153691,0.7098,4471.3,4471.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758462153998,0.9536525,4471.3,4471.2,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1758462154294,0.7098,4471.3,4471.2,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1758462154487,0.7098,4471.3,4471.2,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1758462154688,0.7098,4471.3,4471.2,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1758462155694,0.5002,4471.3,4471.2,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1758462155893,0.1176,4472.0,4471.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758462156100,0.1176,4472.0,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462156101,0.81747,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462156297,1.06122503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462156494,0.95355503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462156799,1.35582503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462157096,0.95355503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462157493,1.35582503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462157895,0.95355503,4471.8,4471.7,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1758462158198,0.95355503,4471.8,4471.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758462158995,0.24375503,4471.8,4471.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758462160701,0.74395503,4471.8,4471.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758462160897,0.95355503,4471.8,4471.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758462161104,0.95355503,4471.8,4471.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758462161294,1.35582503,4471.8,4471.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758462161489,0.95355503,4471.8,4471.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758462162400,1.35582503,4471.8,4471.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758462162801,0.95355503,4471.8,4471.7,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1758462163102,0.95355503,4471.8,4471.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758462165702,0.95355503,4471.8,4471.7,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1758462166102,0.95357046,4471.8,4471.7,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1758462166402,0.95357046,4471.8,4471.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758462166700,0.53837046,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462166897,0.24377046,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462169604,0.53837046,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462177205,0.24377046,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462178005,0.53837046,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462181012,0.55104888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462189118,0.25644888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462190815,0.57844888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462193923,0.25644888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462194325,0.57844888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462196426,0.25644888,4471.8,4471.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758462198125,0.322,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758462198330,0.5565026,4472.3,4472.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758462198628,0.2345026,4472.3,4472.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758462199022,0.5565026,4472.3,4472.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758462199426,0.5565026,4472.3,4472.2,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758462203236,0.2345026,4472.3,4472.2,4.55344]
["bitfinex-derivatives","ETHF0:USTF0",1758462204629,0.322,4472.8,4472.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1758462204822,0.322,4472.8,4472.7,4.55339]
["bitfinex-derivatives","ETHF0:USTF0",1758462206531,1.12343,4473.4,4473.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1758462206734,1.34699,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462207728,1.12343,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462209324,0.7213,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462209636,1.12343,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462210634,0.7213,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462210835,1.12343,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462211841,0.7213,4473.4,4473.3,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758462212840,0.7213,4473.4,4473.3,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758462213432,1.12343,4473.4,4473.3,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1758462214144,0.7213,4473.4,4473.3,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1758462214539,1.12343,4473.4,4473.3,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1758462216645,1.33937092,4473.4,4473.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758462218145,1.33937092,4473.4,4473.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758462218837,1.33937092,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462226053,1.33937092,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462227849,1.85327886,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462228652,1.33937092,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462229057,1.85334287,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462229257,1.33937092,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462229859,1.33937092,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462230156,1.8534344,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462232664,1.8534344,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462234364,1.8534344,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462237664,1.8534344,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462240865,1.8534344,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462241164,1.85236575,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462241365,1.85236575,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462241866,1.45023575,4473.4,4473.3,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758462242064,0.93617227,4473.4,4473.3,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758462244565,0.53687227,4473.4,4473.3,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758462245468,0.73917227,4473.4,4473.3,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758462268486,0.93537227,4473.4,4473.3,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758462275595,1.33750227,4473.4,4473.3,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1758462276098,0.93537227,4473.4,4473.3,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1758462276491,1.33750227,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462276691,1.33750227,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462277393,1.33750227,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758462277594,1.33750227,4473.4,4473.3,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758462278402,1.33750227,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462279393,1.11655,4473.2,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462279592,1.33142227,4473.2,4473.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758462279795,1.33142227,4473.2,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462280401,1.33142227,4473.2,4473.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758462281095,1.33142227,4473.2,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462283204,1.33142227,4473.2,4473.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758462283410,1.33142227,4473.2,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462287408,0.40217,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462287608,1.45984227,4473.0,4472.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758462287808,1.45984227,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462288008,1.45984227,4473.0,4472.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758462288412,1.45984227,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758462288810,1.45984227,4473.0,4472.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758462291512,1.05767227,4473.0,4472.9,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1758462291706,0.71747227,4473.0,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462294514,0.50697227,4473.0,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462299521,0.71747227,4473.0,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462306021,0.50697227,4473.0,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462306221,0.21487227,4473.0,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462309927,0.3039,4473.3,4472.9,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758462310120,0.4999,4473.3,4473.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1758462310324,0.7137297,4473.3,4473.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1758462311930,0.9087297,4473.3,4473.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1758462320037,0.9087297,4473.3,4473.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1758462320338,0.9087297,4473.3,4473.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1758462334147,0.2138297,4473.3,4473.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1758462334354,0.5283,4474.0,4473.9,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1758462334653,0.5283,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462334856,0.8265,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462336553,1.22858,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462337355,0.8265,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462340457,1.22858,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462341560,0.8265,4474.0,4473.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758462342760,0.8265,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462343656,0.8265,4474.0,4473.9,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1758462344953,0.8265,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462345156,0.4976,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462346264,0.70895739,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462346658,0.50955739,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462348162,0.21135739,4474.0,4473.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758462348965,0.2982,4474.3,4474.2,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1758462349168,0.50946875,4474.3,4474.2,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1758462354373,0.50946875,4474.3,4474.2,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1758462354968,0.70886875,4474.3,4474.2,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1758462355370,0.4976,4474.3,4474.2,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1758462357266,0.1203,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758462357466,0.5362,4475.0,4474.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758462357675,0.74728177,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462358176,0.74728111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462358876,1.14927111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462359375,1.04548111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462360575,1.44747111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462380496,0.91708111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462384090,1.31907111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462386199,1.83104631,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462387097,1.42904547,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462387292,0.92244547,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462387494,0.21108111,4475.0,4474.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758462390105,0.5212,4475.6,4475.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758462390398,0.5212,4475.6,4475.5,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1758462390705,3.729,4475.8,4475.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1758462390902,4.24058376,4475.8,4475.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758462391402,3.729,4475.8,4475.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758462393206,3.9297,4475.8,4475.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758462395197,0.7219,4475.8,4475.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758462396207,0.5212,4475.8,4475.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758462396409,0.3126,4476.0,4475.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1758462396613,0.3126,4476.0,4475.9,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1758462398296,0.5212,4476.0,4475.9,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1758462402106,1.4507901,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462402800,1.45081769,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462403113,0.7219,4475.6,4475.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758462403408,1.32794769,4475.6,4475.5,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758462403605,1.32794769,4475.6,4475.5,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1758462404007,1.32794769,4475.6,4475.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758462404199,1.12386,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758462404400,1.32797769,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462404604,1.12386,4475.3,4475.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758462404804,1.12386,4475.3,4475.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758462405410,1.34536285,4475.3,4475.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758462406807,0.4355,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758462407117,1.1239,4474.9,4474.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758462407408,1.1239,4474.9,4474.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758462409414,1.34550406,4474.9,4474.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758462412104,1.34550406,4474.9,4474.8,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758462412505,1.34556932,4474.9,4474.8,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758462413614,1.34556932,4474.9,4474.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758462414215,1.34556932,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462414804,1.34556932,4474.9,4474.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758462415307,1.34556932,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462415816,1.34556932,4474.9,4474.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758462416014,1.34556932,4474.9,4474.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758462420517,1.35107344,4474.9,4474.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758462421315,1.35107344,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462422019,1.11881,4474.8,4474.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758462422222,1.34598344,4474.8,4474.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758462422422,1.34598344,4474.8,4474.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758462422718,1.34598344,4474.8,4474.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758462424424,1.34598344,4474.8,4474.7,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1758462425311,1.34598344,4474.8,4474.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758462426327,1.34598344,4474.8,4474.7,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1758462427425,0.40202,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462427622,1.33669344,4474.6,4474.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758462427827,1.33669344,4474.6,4474.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758462428125,1.33669344,4474.6,4474.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758462428725,1.33669344,4474.6,4474.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1758462429827,0.93467344,4474.6,4474.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1758462430318,0.93467344,4474.6,4474.5,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1758462430924,0.22717344,4474.6,4474.5,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1758462431326,0.22723303,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758462431527,0.5114,4474.8,4474.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758462431728,0.73864012,4474.8,4474.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758462433034,0.43464012,4474.8,4474.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758462434131,0.73864012,4474.8,4474.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758462435231,0.73882252,4474.8,4474.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758462436531,0.22742252,4474.8,4474.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758462438034,0.73882252,4474.8,4474.7,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758462442131,0.43482252,4474.8,4474.7,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758462442337,0.22742252,4474.8,4474.7,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758462443232,0.304,4475.1,4475.0,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1758462443233,0.5114,4475.1,4475.0,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1758462443436,0.73893869,4475.1,4475.0,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1758462443635,1.14091869,4475.1,4475.0,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1758462444534,1.33701869,4475.1,4475.0,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1758462445630,1.84888093,4475.1,4475.0,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1758462446534,1.44690093,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462446731,0.22753869,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462447132,0.62951869,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462447335,0.62957693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462447537,0.93357693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462449539,1.14097693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462450745,0.22759693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462457545,1.13697693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462458548,0.73499693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462459347,1.13697693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462460946,0.73499693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462464148,0.43239693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462465553,0.73499693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462466547,0.43239693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462472651,0.73499693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462483350,1.13697693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462483545,0.73499693,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462486058,0.73065517,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462486857,0.42805517,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462487059,0.22325517,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462489950,0.42225517,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462490562,0.22325517,4475.1,4475.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1758462491154,0.40191,4475.9,4475.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758462491155,0.61402,4475.9,4475.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758462491359,1.63384658,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758462491658,1.85726658,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758462491854,1.63384658,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758462492459,1.63384658,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462493063,1.23192658,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462493858,0.5107,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462494057,0.2121,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462494556,0.5107,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462497158,0.91261,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462497359,1.12201,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462497559,0.7201,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462500262,1.12201,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462500464,0.7201,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462502362,1.12201,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462503168,1.34785574,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462503870,0.94594574,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462504066,1.34785574,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462504755,0.94594574,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462507269,1.34785574,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758462507469,1.34785574,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758462507671,1.34785574,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462509768,0.94594574,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462510268,0.94773183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462520274,1.34964183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462524182,0.94773183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462525186,0.22763183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462528789,0.51873183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462528979,0.72263183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462537189,0.92563183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462539989,0.72263183,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462541297,0.72583163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462542793,0.43473163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462543005,0.23083163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462545296,0.52323163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462546500,0.23083163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462547700,0.73993163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462554199,0.23083163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462555006,0.73993163,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462562406,0.73265212,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462562606,0.94155212,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462573712,0.93456489,4475.9,4475.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758462575510,0.4018,4476.9,4476.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758462575709,0.4018,4476.9,4476.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758462575904,0.62519001,4476.9,4476.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1758462576108,0.94269001,4476.9,4476.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1758462576512,0.7193,4476.9,4476.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1758462580006,3.2078,4477.1,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758462580208,3.7215,4477.1,4477.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1758462580614,0.5137,4477.1,4477.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1758462580914,0.5137,4477.4,4477.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758462581107,0.5137,4477.4,4477.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758462582210,0.5137,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462584510,0.7193,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462587624,0.93197207,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462589625,0.93193025,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462593723,0.93191538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462596329,0.40881538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462597230,0.72631538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462599028,0.40881538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462600635,0.71471538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462600835,0.40881538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462601235,0.71471538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462603138,0.40881538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462604038,0.71471538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462604240,0.21261538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462607740,0.74201538,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462608445,0.74535401,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462610047,0.74540721,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462613054,0.94060721,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462627363,0.9406929,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462640372,0.9397392,4477.4,4477.3,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1758462640573,0.9397392,4477.4,4477.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1758462640776,0.9397392,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462640777,1.3415192,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462641669,1.3415192,4477.4,4477.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1758462646973,1.3415192,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462654876,0.9397392,4477.4,4477.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758462655081,1.3415192,4477.4,4477.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758462655980,1.3415192,4477.4,4477.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758462659789,0.9397392,4477.4,4477.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758462663294,0.9397392,4477.4,4477.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1758462671094,0.2151392,4477.4,4477.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1758462671490,0.5199,4478.0,4477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758462671691,1.24402759,4478.0,4477.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758462672490,1.45342759,4478.0,4477.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758462675611,1.97765759,4478.0,4477.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758462679113,1.57592759,4478.0,4477.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758462679314,1.98800559,4478.0,4477.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758462682920,1.98800559,4478.0,4477.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758462683125,1.98800559,4478.0,4477.9,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1758462683422,1.98800014,4478.0,4477.9,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1758462684724,1.98800014,4478.0,4477.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758462686226,1.98800014,4478.0,4477.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758462686927,1.98800014,4478.0,4477.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758462687528,1.98800014,4478.0,4477.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758462688928,1.13104,4477.8,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462689123,1.86551014,4477.8,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462689325,1.13108,4477.4,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758462689631,1.3555852,4477.4,4477.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758462689823,1.3555852,4477.4,4477.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758462694631,1.86483105,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462694831,1.1183,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462695129,0.40183,4476.9,4476.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758462695330,1.11833,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462695526,1.34508242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462696535,1.34508242,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758462698437,1.34508242,4476.9,4476.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758462699136,1.34508242,4476.9,4476.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758462699332,1.34508242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462700933,0.94325242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462701334,0.22675242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462702137,0.54865242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462702337,0.95048242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462702537,1.15058242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462702840,0.74875242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462703940,1.15058242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462706545,0.74875242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462709544,1.15058242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462710135,0.74875242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462710548,0.22675242,4476.9,4476.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758462718852,1.11829,4477.3,4477.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758462719048,1.34499041,4477.3,4477.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758462720648,1.1304,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758462720853,1.1304,4477.2,4476.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758462720854,1.13041,4477.1,4477.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758462721055,1.35711041,4477.1,4477.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758462723358,1.25692,4477.0,4476.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758462723558,1.48362041,4477.0,4476.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758462723759,1.48362041,4477.0,4476.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758462724463,1.48362041,4477.0,4476.9,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1758462724863,1.08180041,4477.0,4476.9,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1758462725551,1.48362041,4477.0,4476.9,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1758462726363,1.48362041,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462728764,0.95530041,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462729968,0.42370041,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462730361,0.42108738,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462736672,0.73178738,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462740373,0.94578738,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462740673,0.7217,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462740874,0.94579155,4477.0,4476.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758462741972,0.94579155,4477.0,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758462741973,0.40183,4476.8,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758462742175,0.7346,4476.8,4476.7,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758462742375,0.9587018,4476.8,4476.7,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1758462743278,0.9587018,4476.8,4476.7,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758462743479,0.9587018,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462743670,0.9587018,4476.8,4476.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758462743875,0.9587018,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462745182,0.95869877,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462746383,0.95869617,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462758588,0.95993989,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462759589,0.22533989,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758462762490,0.3003,4477.3,4477.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758462762695,1.45594117,4477.3,4477.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758462762991,1.45594117,4477.3,4477.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758462764897,1.85773117,4477.3,4477.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758462765897,1.45594117,4477.3,4477.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758462767497,0.94622698,4477.3,4477.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758462767800,0.43792698,4477.3,4477.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758462767999,3.2078,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462768200,3.42573108,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462768498,3.72603108,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462768797,0.73083108,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462774698,0.43053108,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462776503,0.73083108,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462780405,0.73881186,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462781304,0.94681186,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462794119,0.22591186,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462800226,0.73571186,4477.7,4477.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758462805826,0.3053,4478.1,4478.0,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1758462806036,0.8446,4478.5,4478.4,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1758462806332,0.8446,4478.5,4478.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1758462806630,0.8446,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462807227,1.24628,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462811837,1.12328,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462817335,0.7216,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462817536,0.5098,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462817938,0.72071475,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462818234,0.41541475,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462819637,0.72301475,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462819943,0.72299097,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462820642,0.41539097,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462821340,0.41537601,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462825144,0.72297601,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462828849,0.41537601,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462829355,0.4153931,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462832757,0.7229931,4478.5,4478.4,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1758462834149,0.79901,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462834453,1.30709763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462834649,1.12873763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462834848,0.90548763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462835253,1.30708763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462835653,0.90548763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462836854,1.30708763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462839063,1.43318763,4479.4,4479.3,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1758462839263,1.43318763,4479.4,4479.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758462840766,1.43318763,4479.4,4479.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758462841159,1.43303372,4479.4,4479.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758462843067,1.43303372,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462843068,0.92452,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758462843363,0.40164,4479.0,4478.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758462843565,0.5229,4478.9,4478.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758462843756,0.5229,4478.9,4478.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758462844469,0.92455,4478.9,4478.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758462845158,0.92455,4478.9,4478.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758462846165,1.14767886,4478.9,4478.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758462849163,1.02157886,4478.9,4478.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758462849968,1.02157886,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462853365,1.14767886,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462854473,1.02157886,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462856176,1.02167822,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462857486,1.14777822,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462859186,1.02167822,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462861282,1.02167822,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462865288,1.02167822,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462888400,1.01801172,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462890399,1.01801172,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462892590,1.01801172,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462892995,1.01801172,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462894901,1.01801172,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462896002,1.01801172,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462896705,1.01801172,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462899304,0.79845,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462899506,1.0180552,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462900105,1.0180552,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462901399,1.0180552,4478.9,4478.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758462902105,1.0180552,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462903707,0.8163552,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462906111,0.6212552,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462913713,0.2196052,4478.9,4478.8,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758462919112,3.2078,4479.2,4478.8,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758462919314,10.7383,4481.1,4479.5,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1758462919315,0.40512633,4479.6,4479.5,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1758462919513,0.91461583,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462920215,0.51303583,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462920416,0.00354633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462920915,0.40512633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462924720,0.00354633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462924914,0.40512633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462927323,0.00354633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462927622,0.40512633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462928131,0.00354633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462928423,0.40512633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462930124,0.00354633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462930321,0.40512633,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462931425,0.61133664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462938230,0.61133664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462938623,0.61133664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462938822,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462940026,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462940324,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462940529,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462940831,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462941130,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462941821,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462942134,0.41125664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462943134,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462943532,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462944033,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462945533,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462945730,0.81283664,4479.6,4479.5,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758462946033,0.81283664,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462949533,1.32228113,4479.6,4479.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758462950428,0.6352,4479.1,4479.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758462950632,4.5586548,4479.1,4479.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758462950833,4.9602848,4479.1,4479.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758462953439,4.45084031,4479.1,4479.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758462954037,4.67484031,4479.1,4479.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758462955538,4.68953148,4479.1,4479.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758462957944,4.68953148,4479.1,4479.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758462959539,1.03446,4478.6,4478.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758462959736,1.25523511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462959938,1.03013511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462960941,1.25523511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462961146,4.46303511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462961844,4.23793511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462963039,4.46303511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462963443,4.23793511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462965144,4.46303511,4478.6,4478.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758462965748,4.46303511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462967553,4.68703511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462971858,4.68703511,4478.6,4478.5,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1758462972662,4.68703511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462973056,4.68703511,4478.6,4478.5,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1758462973360,4.68703511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462974764,4.28537511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462975560,4.68703511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462976554,4.46303511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462976756,4.68603511,4478.6,4478.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758462977054,0.6302,4478.2,4478.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758462977258,0.85097511,4478.2,4478.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758462978360,0.85681875,4478.2,4478.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758462978562,0.85681875,4478.2,4478.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758462979462,1.25851875,4478.2,4478.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758462980460,1.25851875,4478.2,4478.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758462981564,1.25851875,4478.2,4478.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758462981966,1.25851875,4478.2,4478.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758462983466,1.25851875,4478.2,4478.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758462983864,1.25851875,4478.2,4478.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758462991069,1.25851875,4478.2,4478.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758462991370,1.25851875,4478.2,4478.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758462992466,1.25851875,4478.2,4478.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1758462992667,1.25851875,4478.2,4478.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758462993365,1.02942,4478.0,4477.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758462993568,1.25603875,4478.0,4477.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758462993772,1.25603875,4478.0,4477.9,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758462994371,1.25603875,4478.0,4477.9,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1758462994670,1.25603875,4478.0,4477.9,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1758462998980,1.25603875,4478.0,4477.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758463000978,1.47903875,4478.0,4477.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758463001380,1.47903875,4478.0,4477.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758463001880,1.47903875,4478.0,4477.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758463012386,0.22661875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463024895,0.22661875,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463025295,0.22661875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463028097,0.62833875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463034194,0.62833875,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463034390,0.83823875,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463035902,0.83823875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463036702,0.43651875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463037095,0.83823875,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463048110,0.83823875,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463049211,0.84079257,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463050710,1.04039257,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463050908,1.04039257,4478.0,4477.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1758463055624,1.04039257,4478.0,4477.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758463057120,1.26469257,4478.0,4477.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758463058529,1.04039257,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463064434,1.55025283,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463074440,1.04039257,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463077244,1.04140252,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463078245,0.84180252,4478.0,4477.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758463079138,0.63190252,4478.0,4477.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758463080441,0.6313667,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463080641,0.8432667,4478.0,4477.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758463080944,0.61362,4478.0,4477.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758463081344,0.84326662,4478.0,4477.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758463087446,3.2078,4478.5,4478.4,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1758463087750,3.71783814,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463088643,4.11950814,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463088850,3.2078,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463089748,3.60947,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463090451,3.82137,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463090644,3.4197,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463092349,0.2119,4478.5,4478.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758463094355,0.40165,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758463094651,0.61355,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463095454,0.2119,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463096454,0.61355,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463099457,0.83197722,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463099951,0.43032722,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463104357,0.21842722,4478.8,4478.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758463104757,0.21842722,4478.8,4478.7,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1758463105058,0.21842722,4478.8,4478.7,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1758463105761,0.21842722,4478.8,4478.7,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1758463129480,0.84792722,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758463129680,0.84792722,4478.8,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463129681,1.03116,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463129881,0.62342722,4478.6,4478.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758463130181,0.21842722,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463130384,0.62008722,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463130585,0.21842722,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463135991,0.62009722,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463137090,0.6297403,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463142300,0.6297403,4478.6,4478.5,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758463146006,0.6297403,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463146496,0.8332403,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463147899,0.60517,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463148102,0.82819645,4478.6,4478.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758463155311,1.24729645,4478.6,4478.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758463155512,0.82819645,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463158214,1.33721911,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463161416,1.13371911,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463162114,1.32971911,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463164518,0.82069645,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463170726,1.02309645,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463173330,1.24769645,4478.6,4478.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758463173533,1.24769645,4478.6,4478.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758463173738,1.24769645,4478.6,4478.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758463180038,1.24769645,4478.6,4478.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758463180238,1.24769645,4478.6,4478.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758463183846,1.02309645,4478.6,4478.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758463184545,1.02309645,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463187350,1.02375391,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463194459,0.82135391,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463194648,1.3309395,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463195150,1.5333395,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463196456,1.52583706,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463200457,1.75093706,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463201851,1.52583706,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463204655,1.01625147,4478.6,4478.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758463205972,0.81385147,4478.6,4478.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758463208262,0.61785147,4478.6,4478.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758463208468,0.21618147,4478.6,4478.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758463209168,0.61784147,4478.6,4478.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758463210766,0.21618147,4478.6,4478.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758463210968,1.00392,4479.7,4479.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758463210969,3.82189,4479.4,4479.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758463211266,0.91110998,4479.4,4479.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758463211473,0.40159,4479.4,4479.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758463213963,0.61409,4479.4,4479.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758463217676,0.40159,4479.5,4479.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758463217974,0.40159,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463218575,0.61409,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463222982,0.82994899,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463223683,0.21585899,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463225184,0.61743899,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463227082,0.61741667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463228283,0.21583667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463228988,0.61741667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463229988,0.82291667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463231284,0.21583667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463231484,0.61741667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463233385,0.21583667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463234592,0.61741667,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463235293,0.61320914,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463235692,0.21162914,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463243888,0.61320914,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463244095,1.12152193,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463247196,0.90989279,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463247391,1.12190274,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463247901,1.12190684,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463249702,0.72032684,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463249894,0.21200995,4479.5,4479.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758463250100,0.21200995,4479.5,4479.4,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1758463250506,0.18652149,4479.5,4479.4,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1758463250698,0.00354633,4479.6,4479.5,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1758463258110,0.00354633,4479.6,4479.5,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1758463261115,0.00354633,4479.6,4479.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758463262813,0.23862212,4479.6,4479.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758463266319,0.23863274,4479.6,4479.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758463270316,0.23863274,4479.6,4479.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758463270821,0.23863274,4479.6,4479.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758463275920,0.64020274,4479.6,4479.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758463277823,1.04330274,4479.6,4479.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758463278018,1.26730274,4479.6,4479.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758463278423,1.04330274,4479.6,4479.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758463278922,1.04330274,4479.6,4479.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758463280224,1.26730274,4479.6,4479.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758463284130,1.26730274,4479.6,4479.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758463284628,1.26730274,4479.6,4479.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758463288025,1.26730274,4479.6,4479.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758463288228,1.26730274,4479.6,4479.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758463288628,0.64173274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463289329,1.04330274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463292933,0.64173274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463293734,1.04330274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463295035,0.64173274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463296436,1.04330274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463297136,0.64173274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463298934,1.04330274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463299634,0.64173274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463305638,0.23863274,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463310343,0.2242115,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463314349,0.22423177,4479.6,4479.5,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1758463327565,0.22423177,4479.6,4479.5,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1758463327763,0.22423177,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463336967,0.22654679,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463341173,0.22654164,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463344170,0.00354633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463380506,0.22917463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463380902,0.00354633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463381104,0.20134633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463381305,0.42697463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463381901,0.22917463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463382108,0.00354633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463382408,0.22917463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463382711,0.00354633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463383107,0.22917463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463383304,0.00354633,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463383802,0.22917463,4479.6,4479.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758463384002,0.84817463,4479.6,4479.5,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1758463384208,5.47298464,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463384608,0.619,4479.4,4479.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758463384913,0.619,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463384914,0.8446283,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463386113,5.0678783,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463386707,4.8446283,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463388210,5.0211283,4479.4,4479.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758463388414,0.8585283,4479.3,4479.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758463390010,0.40161,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463390207,1.0355383,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463390412,1.2601383,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463391614,1.2601383,4479.2,4479.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758463392007,1.2601383,4479.2,4479.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463393012,0.40163,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463393219,1.2601583,4479.0,4478.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758463393512,1.03458,4478.4,4478.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463393706,1.2602083,4478.4,4478.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758463394517,1.2602083,4478.4,4478.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1758463399821,0.8585283,4478.4,4478.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1758463400520,0.6339283,4478.4,4478.3,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1758463401019,0.2256283,4478.4,4478.3,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1758463401223,0.1984,4478.9,4478.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1758463401617,0.64101228,4478.9,4478.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1758463401923,1.04265228,4478.9,4478.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758463402723,0.64101228,4478.9,4478.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758463404922,0.43111228,4478.9,4478.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758463405320,0.23271228,4478.9,4478.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758463406022,0.00354633,4479.6,4479.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1758463406224,0.23628952,4479.6,4479.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1758463415221,0.43448952,4479.6,4479.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1758463417730,0.86818952,4479.6,4479.5,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1758463418033,0.64338952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463420743,1.04495952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463420948,0.64338952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463421640,1.04495952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463422144,0.64338952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463422644,0.43448952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463423245,0.83605952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463423640,0.43448952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463423841,0.23628952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463425342,0.63785952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463430151,0.83605952,4479.6,4479.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758463430354,1.04495952,4479.6,4479.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758463433159,1.04495952,4479.6,4479.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758463434652,1.04495952,4479.6,4479.5,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1758463436362,1.04495952,4479.6,4479.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758463437252,1.04495952,4479.6,4479.5,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1758463442162,0.83605952,4479.6,4479.5,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1758463444065,0.83605952,4479.6,4479.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758463445463,1.03865952,4479.6,4479.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758463445657,1.03865952,4479.6,4479.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758463445658,1.26315952,4479.6,4479.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758463446567,1.26315952,4479.6,4479.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758463446769,1.77328677,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758463447069,1.03699,4479.4,4479.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758463447268,1.26973319,4479.4,4479.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758463447466,1.26973319,4479.4,4479.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758463447657,1.26973319,4479.4,4479.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758463455679,1.26973319,4479.4,4479.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758463456175,1.04211,4479.2,4479.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1758463456380,1.27485319,4479.2,4479.1,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758463456580,1.05035319,4479.2,4479.1,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1758463459782,0.64874319,4479.2,4479.1,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1758463470682,0.65476195,4479.2,4479.1,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1758463472591,0.23876195,4479.2,4479.1,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758463472779,0.00354633,4479.6,4479.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758463482402,0.50954633,4479.6,4479.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758463482602,0.70844633,4479.6,4479.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758463484302,1.11001633,4479.6,4479.5,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758463484502,1.11001633,4479.6,4479.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758463484704,1.33217232,4479.6,4479.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758463488610,1.84226027,4479.6,4479.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758463488810,2.06626027,4479.6,4479.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758463489013,2.06626027,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463497021,1.55617232,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463497326,2.06554608,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463498220,1.55617232,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463500720,2.06553693,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463501326,2.06126395,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463502123,1.55189934,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463502525,1.33401633,4479.6,4479.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758463503128,1.33401633,4479.6,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463503324,1.1118,4479.4,4479.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758463503622,1.3358,4479.4,4479.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758463503829,1.3358,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463505530,1.55370679,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463506024,1.3358,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463506419,1.55371268,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463506623,1.3358,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463507131,1.55371268,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463507524,1.3358,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463508129,4.76151495,4479.4,4479.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758463508429,1.11582,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463508629,2.06717889,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463509830,0.80905,4478.8,4478.7,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1758463510129,1.33376495,4478.8,4478.7,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1758463510727,0.40167,4478.7,4478.1,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1758463510934,0.80907,4478.7,4478.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758463511132,1.02690431,4478.7,4478.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758463511329,1.02690431,4478.7,4478.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758463511530,1.33370431,4478.7,4478.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758463512238,1.11588,4478.5,4478.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1758463512537,1.33371431,4478.5,4478.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1758463512725,1.33371431,4478.5,4478.4,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1758463514432,1.33356594,4478.5,4478.4,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1758463515234,1.33356594,4478.5,4478.4,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758463516035,0.93188594,4478.5,4478.4,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758463516638,0.93188594,4478.5,4478.4,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1758463517735,1.33356594,4478.5,4478.4,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758463517935,1.55756594,4478.5,4478.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758463518530,1.55756594,4478.5,4478.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758463518735,1.1159,4478.3,4478.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1758463518938,4.54138594,4478.3,4478.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1758463519137,4.54138594,4478.3,4478.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758463520643,4.76538594,4478.3,4478.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758463520837,4.76538594,4478.3,4478.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758463521040,4.76538594,4478.3,4478.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758463522444,4.76538594,4478.3,4478.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758463523346,4.76538594,4478.3,4478.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758463524036,4.76538594,4478.3,4478.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758463524946,1.11591,4478.1,4478.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758463525246,1.55759594,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463526646,1.11592,4478.0,4477.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1758463526847,1.33360594,4478.0,4477.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1758463527148,1.33360594,4478.0,4477.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758463527549,1.33360594,4478.0,4477.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1758463528851,1.33360594,4478.0,4477.9,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1758463529052,0.4074,4477.7,4477.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758463529252,0.93188594,4477.7,4477.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758463530452,0.93188594,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463533852,1.33363594,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463534052,0.93188594,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463534252,0.7142,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463534453,0.93188308,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463534652,0.7142,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463534853,0.93188411,4477.7,4477.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758463535552,0.7182,4477.5,4477.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1758463535753,0.93588411,4477.5,4477.4,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1758463535945,0.93588411,4477.5,4477.4,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1758463536252,1.05868411,4477.5,4477.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758463536454,1.28268411,4477.5,4477.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1758463537251,1.28268411,4477.5,4476.7,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1758463537252,0.2076,4477.0,4476.7,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1758463537448,0.5106,4476.8,4476.7,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1758463537651,0.5106,4476.8,4476.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758463538053,0.7283105,4476.8,4476.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758463538252,0.1974,4476.8,4476.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1758463538649,0.5106,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463538855,0.72826911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463539558,0.41506911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463539751,0.21766911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463544357,0.21766911,4477.1,4477.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758463544358,3.83046911,4477.1,4477.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758463544558,3.62286911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463545254,4.02466911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463545455,4.54546911,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463545758,4.54546911,4477.1,4477.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758463546354,4.54540064,4477.1,4477.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758463546862,4.54540064,4477.1,4477.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758463548256,4.54540064,4477.1,4477.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758463550364,4.14360064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463550661,4.54540064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463550863,4.76940064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463551068,4.76940064,4477.1,4477.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758463552867,4.54540064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463553056,4.23220064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463553667,4.54540064,4477.1,4477.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758463554768,4.54540064,4477.1,4477.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758463558167,4.54540064,4477.1,4477.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758463560273,4.76940064,4477.1,4477.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758463560474,4.54540064,4477.1,4477.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758463560668,4.76940064,4477.1,4477.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758463561071,4.76940064,4477.1,4477.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758463563673,4.76940064,4477.1,4477.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758463563979,4.76940064,4477.1,4477.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758463564674,5.28318206,4477.1,4477.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758463567170,5.28318206,4477.1,4477.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758463568782,5.28318206,4477.1,4477.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758463569077,5.28318206,4477.1,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463569078,0.60122,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463569381,1.8471231,4476.9,4476.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758463569578,1.8471231,4476.9,4476.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758463570074,0.2108,4476.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758463570275,0.40199,4475.0,4474.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758463570484,0.73217798,4475.0,4474.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758463570887,0.21782168,4475.0,4474.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758463572185,0.21782168,4475.0,4474.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463575782,0.40199,4475.1,4475.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758463575980,0.66324804,4475.1,4475.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758463576178,0.40201,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463576484,0.66326804,4474.8,4474.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758463578190,0.66326804,4474.8,4474.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463585091,0.66258183,4474.8,4474.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463594798,3.87038183,4474.8,4474.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463597999,0.66258183,4474.8,4474.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463600196,1.21130613,4474.8,4474.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758463605008,1.21130613,4474.8,4474.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1758463612721,0.80929613,4474.8,4474.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1758463613614,1.21130613,4474.8,4474.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1758463614011,0.80929613,4474.8,4474.7,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1758463614208,0.26057183,4474.8,4474.7,8.76529999]
["bitfinex-derivatives","ETHF0:USTF0",1758463614403,3.60971,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758463614609,4.15902733,4475.9,4475.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758463626414,4.35062256,4475.9,4475.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758463627422,4.35062256,4475.9,4475.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758463638027,4.35062256,4475.9,4475.8,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1758463638430,0.59350523,4475.9,4475.8,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1758463638823,0.59350523,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463640126,0.19159523,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463640327,0.59350523,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463640527,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463641730,1.14247925,4475.9,4475.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758463656940,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463657943,1.14247925,4475.9,4475.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758463659244,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463661044,1.14247925,4475.9,4475.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758463661446,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463668754,0.74056925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463669149,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463669652,1.14247925,4475.9,4475.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758463669853,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463672155,0.74056925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463673356,1.14247925,4475.9,4475.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1758463678456,1.14247925,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758463678756,1.14247925,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463679455,1.16467795,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463680257,1.16467848,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463682560,1.16467848,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758463682756,1.16467848,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463683855,1.16467848,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758463684061,1.16467848,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463685161,1.16467848,4475.9,4475.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758463685359,1.16467848,4475.9,4475.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758463685764,1.16467848,4475.9,4475.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758463685970,1.16467848,4475.9,4475.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758463686370,1.16467848,4475.9,4475.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758463686564,1.16467848,4475.9,4475.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758463687473,1.16467848,4475.9,4475.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758463687676,1.16467848,4475.9,4475.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758463687970,1.16467848,4475.9,4475.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758463688571,4.59467424,4475.9,4475.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758463688772,4.37125424,4475.9,4475.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758463689473,4.37125424,4475.9,4475.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758463692775,4.37125424,4475.9,4475.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758463693176,4.37125424,4475.9,4475.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758463693476,4.37125424,4475.9,4475.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758463694482,4.37125424,4475.9,4475.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758463694683,4.37125424,4475.9,4475.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758463694880,1.16345424,4475.9,4475.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758463695070,1.16345424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463695270,1.16345424,4475.9,4475.8,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1758463695482,0.76154424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463695676,1.16345424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463696277,0.76154424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463696482,1.16345424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463698084,0.76154424,4475.9,4475.8,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1758463699680,1.8860332,4477.4,4476.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758463699875,1.5817332,4477.7,4477.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758463700079,3.6175,4478.2,4478.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758463700281,3.6175,4478.2,4478.1,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758463700477,3.2078,4478.2,4478.1,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758463700684,0.5106,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463700977,0.2063,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463701577,0.714,4478.5,4478.4,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758463702473,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463702678,0.714,4478.5,4478.4,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758463702881,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463703083,0.714,4478.5,4478.4,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758463704880,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463705085,0.714,4478.5,4478.4,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758463705482,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463705788,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463706084,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463708290,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463708495,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463708885,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463709193,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463711692,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463711893,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463712097,0.714,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463712289,0.714,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463714400,1.11568,4478.5,4478.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758463714594,1.11568,4478.5,4478.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758463727099,1.31796921,4478.5,4478.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758463729306,1.85525035,4478.5,4478.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758463730410,1.85525035,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463731008,1.85525035,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463731217,1.85525035,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463731407,1.85525035,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463731607,1.85525035,4478.5,4478.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758463732414,1.85525035,4478.5,4478.4,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1758463732613,1.85525035,4478.5,4478.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758463733117,1.85525035,4478.5,4478.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758463733415,1.85525035,4478.5,4478.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758463733812,1.85525035,4478.5,4478.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758463734116,1.85525035,4478.5,4478.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758463734915,1.85525035,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463735108,1.85525035,4478.5,4478.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758463738302,1.85525035,4478.5,4478.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758463739413,1.85525035,4478.5,4478.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758463740910,1.85525035,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463741112,1.85525035,4478.5,4478.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758463745612,1.85525035,4478.5,4478.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758463745811,1.85525035,4478.5,4478.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758463747617,1.85525035,4478.5,4478.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758463747822,1.1168,4478.3,4478.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758463748120,1.85637035,4478.3,4478.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758463748319,1.85637035,4478.3,4478.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758463748623,1.85637035,4478.3,4478.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758463748823,1.85637035,4478.3,4478.2,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758463749819,1.85637035,4478.3,4478.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758463750125,1.85637035,4478.3,4478.2,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758463750322,1.85637035,4478.3,4478.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758463751223,1.45467035,4478.3,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758463751429,0.7151,4478.0,4477.9,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1758463751730,1.31910921,4478.0,4477.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758463753029,0.91738921,4478.0,4477.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758463754732,1.31910921,4478.0,4477.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1758463754931,1.31910921,4478.0,4477.9,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1758463755230,0.91738921,4478.0,4477.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758463756030,1.31910921,4478.0,4477.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758463757936,0.20228921,4478.0,4477.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758463758237,0.90268,4478.5,4478.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758463758431,1.88323845,4478.5,4478.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758463758634,1.88323845,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463759240,1.88323845,4478.5,4478.4,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758463759439,1.88323845,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463759634,1.88323845,4478.5,4478.4,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758463759939,1.48155845,4478.5,4478.4,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758463760132,1.48155845,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463761035,1.25237022,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463761337,1.4815432,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463763543,0.7664432,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463764236,0.9746432,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463767737,1.2674432,4478.5,4478.4,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758463770642,1.4815432,4478.5,4478.4,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758463770942,1.6032432,4478.5,4478.4,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758463771643,2.0049232,4478.5,4478.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758463772044,2.0049232,4478.5,4478.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758463772246,0.7352,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463772445,0.96437298,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463773947,0.96437298,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463774152,1.62336919,4478.0,4477.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758463774945,1.62336919,4478.0,4477.9,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1758463775347,1.62336919,4478.0,4477.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758463775547,1.62336919,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758463775850,1.62336919,4478.0,4477.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758463776251,1.62336919,4478.0,4477.9,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1758463777854,1.62336919,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463778046,1.62336919,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463778351,1.08607298,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463778552,1.08607298,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463779253,1.6229714,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463779452,1.48779298,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463779752,2.02465162,4478.0,4477.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758463779946,1.62293162,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463780753,1.50123162,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463781054,1.90295162,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463782853,1.90282334,4478.0,4477.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758463784643,1.90282334,4478.0,4477.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758463786252,1.90282334,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463786451,1.90282334,4478.0,4477.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758463787757,1.90282334,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463788657,1.9063815,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463790153,1.67365036,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463790360,1.90637932,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463792459,1.90637932,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463792655,1.90638904,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463794965,1.36965868,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463796364,1.90546108,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463797463,1.90554111,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463799967,1.90554111,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463800266,1.90554111,4478.0,4477.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758463800468,1.90554111,4478.0,4477.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758463800668,1.90554111,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463802169,1.90554111,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463802370,1.90554111,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463802870,1.90554111,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463805176,1.90554111,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463807580,1.90554111,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463808769,1.6727224,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463808978,1.90553825,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463809478,1.6727224,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463810481,1.6727224,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463811681,1.2710024,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463811983,1.2710024,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463812381,1.6727224,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463814680,1.90554265,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463821496,1.90554265,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463821795,1.90554265,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463822595,1.90554116,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463822987,1.90554116,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463823387,1.90554116,4478.0,4477.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758463825794,1.50382116,4478.0,4477.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758463825995,0.76862116,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463826196,0.76862116,4478.0,4477.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758463827802,0.76862116,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463832902,0.98302116,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463839714,1.38474116,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463839911,1.68084116,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463843419,1.67662802,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463848723,1.88312624,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463854326,1.88312624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463855328,1.88312624,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463855828,1.88312624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463856730,1.88312624,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463859530,1.88312624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463860836,1.48140624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463861036,1.88312624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463861234,1.88312624,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463862938,1.88312624,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463863438,1.87824563,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463866040,1.87824563,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463866739,1.87824563,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463868743,1.87824563,4478.0,4477.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758463869142,1.87824563,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463874643,1.26212563,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463874954,0.22372323,4478.0,4477.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758463875846,0.22372323,4478.0,4477.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758463885058,0.69448,4478.5,4478.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758463885251,1.30479041,4478.5,4478.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758463886455,1.30478143,4478.5,4478.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758463887455,1.3047774,4478.5,4478.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758463888058,0.9030974,4478.5,4478.4,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1758463888259,0.4110974,4478.5,4478.4,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1758463888557,0.2158974,4478.5,4478.4,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1758463888955,1.0888,4479.4,4479.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758463889155,1.30463915,4479.4,4479.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758463889652,0.41103915,4479.4,4479.3,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1758463889857,0.41103915,4479.4,4479.3,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1758463890355,0.1952,4479.4,4479.3,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1758463894158,0.5182,4479.4,4479.3,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1758463896765,0.1952,4479.4,4479.3,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1758463897467,0.00354633,4479.6,4479.5,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1758463897667,0.00354633,4479.6,4479.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758463911268,6.33e-06,4479.6,4479.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758463933997,6.33e-06,4479.6,4479.5,4.68539]
["bitfinex-derivatives","ETHF0:USTF0",1758463940196,1.52836633,4480.0,4479.9,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1758463940400,0.95632633,4480.0,4479.9,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758463941001,0.46650633,4480.0,4479.9,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758463941300,6.33e-06,4480.0,4479.9,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758463958120,6.33e-06,4480.0,4479.9,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758463974731,0.21198093,4480.0,4479.9,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758463975142,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758463984550,6.33e-06,4480.0,4479.9,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758463984847,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758463987145,0.21168032,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758463987340,0.21168032,4480.0,4479.9,4.55795]
["bitfinex-derivatives","ETHF0:USTF0",1758463996954,6.33e-06,4480.0,4479.9,4.55795]
["bitfinex-derivatives","ETHF0:USTF0",1758463997156,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758464008267,6.33e-06,4480.0,4479.9,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758464008470,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758464026571,6.33e-06,4480.0,4479.9,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758464026773,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758464034780,6.33e-06,4480.0,4479.9,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1758464034979,6.33e-06,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758464037074,0.2104641,4480.0,4479.9,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758464037280,0.2104641,4480.0,4479.9,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1758464041587,4.1e-06,4480.0,4479.9,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1758464041782,0.5,4480.4,4480.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1758464041982,0.5,4480.4,4480.3,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1758464053600,0.72330872,4480.4,4480.3,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1758464060205,0.72324609,4480.4,4480.3,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1758464061399,0.92964609,4480.4,4480.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1758464061601,0.92964609,4480.4,4480.3,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464063906,1.25194609,4480.4,4480.3,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464064909,1.45614609,4480.4,4480.3,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464065603,1.45614609,4480.4,4480.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1758464068004,1.45614609,4480.4,4480.3,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1758464068205,1.45614609,4480.4,4480.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1758464075710,0.72324609,4480.4,4480.3,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758464078822,0.72324609,4480.4,4480.3,4.55242]
["bitfinex-derivatives","ETHF0:USTF0",1758464087029,0.25432609,4480.4,4480.3,4.55242]
["bitfinex-derivatives","ETHF0:USTF0",1758464088033,0.4087,4481.5,4481.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758464088226,0.4087,4481.5,4481.4,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1758464088628,0.7036,4481.5,4481.4,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1758464092730,0.8236,4481.5,4481.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758464093231,0.8236,4481.5,4481.4,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1758464093632,0.8236,4481.5,4481.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758464094532,0.8236,4481.5,4481.4,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1758464099937,1.03593274,4481.5,4481.4,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1758464100538,1.03593274,4481.5,4481.4,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1758464101639,0.92933274,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464101839,0.92933583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464105839,0.92933583,4481.5,4481.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1758464106138,0.92933583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464107142,0.63223583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464108345,0.42053583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464111945,0.72343583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464114165,0.42053583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464114456,0.42033583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464115258,0.21233583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464121257,0.42033583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464121458,0.92353583,4481.5,4481.4,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1758464125966,0.92353583,4481.5,4481.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1758464126167,1.57756074,4481.5,4481.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758464126361,1.04483583,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464127665,1.04483583,4481.5,4481.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758464128267,1.04483583,4481.5,4481.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758464128467,1.04483583,4481.5,4481.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758464128768,1.04483583,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464129062,0.4083,4481.3,4481.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758464129266,0.92353583,4481.3,4481.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758464129466,0.92353583,4481.3,4481.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464129867,0.92353583,4481.3,4480.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758464130067,0.7112,4481.3,4481.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464130268,0.93426342,4481.3,4481.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758464131269,1.03279342,4481.3,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758464131465,0.91497347,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758464131660,0.91497347,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758464131866,0.91497347,4481.2,4481.1,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1758464132065,0.91497347,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758464132972,1.31641347,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758464133369,0.59795,4481.0,4480.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758464133669,1.43792347,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464133869,1.97051206,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464134069,1.43792347,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464135175,1.43783056,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464135369,0.40147,4480.8,4480.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464135574,1.31635056,4480.8,4480.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464136373,1.09078,4480.7,4480.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758464136572,1.31636056,4480.7,4480.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758464136775,1.09081,4480.4,4480.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758464137071,1.31639056,4480.4,4480.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758464137666,1.31639056,4480.4,4480.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758464137873,1.31639056,4480.4,4480.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758464138272,0.91488056,4480.4,4480.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464138573,0.1965,4479.8,4479.7,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1758464138780,0.1965,4479.8,4479.7,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1758464139274,0.1965,4479.8,4479.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758464140972,0.2971,4480.0,4479.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758464141178,0.4936,4480.0,4479.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758464141377,0.4936,4480.0,4479.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758464143879,0.4936,4480.0,4479.9,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1758464144984,0.6893,4480.0,4479.9,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1758464145183,0.3922,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464145685,0.6893,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464146077,0.3922,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464147482,0.1965,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464148483,0.4936,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464151188,0.1965,4480.0,4479.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758464151383,0.2971,4480.3,4480.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758464151583,0.22508675,4480.3,4480.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1758464151978,0.1965,4481.4,4481.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758464152184,3.3291,4482.0,4481.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758464152388,1.24980518,4481.9,4481.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758464152587,0.71866168,4481.9,4481.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758464152889,0.71866168,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464153188,0.91436168,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464155183,1.44665682,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464156291,0.95385682,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464157790,1.25095682,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464157989,1.44665682,4481.9,4481.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758464160788,0.7303,4481.4,4481.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758464160988,4.16316168,4481.4,4481.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758464161184,4.16316168,4481.4,4481.3,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1758464161588,4.16316168,4481.4,4481.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758464168204,0.4221,4481.2,4481.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758464168402,0.95456168,4481.2,4481.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758464168701,0.95456168,4481.2,4481.1,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1758464168903,0.95456168,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758464169103,1.35600168,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758464169301,0.4221,4480.9,4480.8,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1758464169506,0.95456168,4480.9,4480.8,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1758464169906,0.95456168,4480.9,4480.8,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1758464170305,0.95456168,4480.9,4480.8,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1758464170607,0.95456168,4480.9,4480.8,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1758464170809,1.35602168,4480.9,4480.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758464171004,1.35602168,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464171704,0.2108,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464171913,0.7295,4480.2,4480.1,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1758464172205,0.95456168,4480.2,4480.1,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1758464173407,0.95456168,4480.2,4480.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758464173608,0.64716168,4480.2,4479.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758464173904,0.95456168,4480.1,4480.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758464174111,1.35609168,4480.1,4480.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758464174512,0.7295,4479.7,4479.6,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758464174714,0.95456168,4479.7,4479.6,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1758464175011,0.95456168,4479.7,4479.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1758464175411,0.95456168,4479.7,4479.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758464175712,0.95456168,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758464178315,0.7295,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758464178515,1.13107,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758464180120,0.7295,4479.7,4479.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1758464180614,3.2078,4480.2,4480.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758464180918,3.43621177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464181619,3.64701177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464182316,3.95441177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464184724,3.85831177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464184916,3.64701177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464185720,3.95441177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464186620,4.16571177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464187422,3.85831177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464188122,4.16571177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464190323,0.95791177,4480.2,4480.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758464192322,0.95791177,4480.2,4480.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758464192529,0.95791177,4480.2,4480.1,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1758464193728,1.35969252,4480.2,4480.1,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1758464194826,1.35969252,4480.2,4480.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464200730,1.35969252,4480.2,4480.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758464200932,1.26164,4480.0,4479.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758464201130,1.26164,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464201131,1.49031252,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464201732,1.49092756,4480.0,4479.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758464202035,1.37032756,4480.0,4479.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758464202736,1.37032756,4480.0,4479.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464205740,1.14104,4480.0,4479.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464205941,1.37047292,4480.0,4479.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464206640,1.37047292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464207134,1.37047292,4480.0,4479.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464208539,1.37047292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464209744,0.96893292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464213947,1.37047292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464214850,0.96893292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464215750,0.96893292,4480.0,4479.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758464217049,0.96893292,4480.0,4479.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758464222952,0.96893292,4480.0,4479.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1758464224257,1.37047292,4480.0,4479.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1758464224756,0.96893292,4480.0,4479.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1758464227254,0.22943292,4480.0,4479.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1758464235867,0.5089,4480.6,4480.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758464236063,0.74167036,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464237765,0.93717036,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464245276,1.47164247,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464245773,1.87313247,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464247377,1.87313247,4480.6,4480.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758464255184,1.33866036,4480.6,4480.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758464255384,0.43747036,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464255691,0.13433369,4480.6,4480.5,5.46759]
["bitfinex-derivatives","ETHF0:USTF0",1758464256689,0.13433369,4480.6,4480.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464259291,0.13433369,4480.6,4480.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758464263990,0.33063369,4480.6,4480.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758464264389,0.13433369,4480.6,4480.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758464267199,0.5189,4480.9,4480.8,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758464267498,0.5189,4480.9,4480.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758464267699,0.74221564,4480.9,4480.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758464269595,0.95311564,4480.9,4480.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758464272502,0.95311537,4480.9,4480.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758464273305,1.35457537,4480.9,4480.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758464273496,1.35457537,4480.9,4480.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1758464273702,1.13128,4480.7,4480.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758464273902,1.35459537,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464274201,1.35459537,4480.7,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464274202,1.03199537,4480.7,4480.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1758464274505,0.95311537,4480.6,4480.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1758464274902,0.95311537,4480.6,4480.5,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1758464277603,0.95311537,4480.6,4480.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1758464278107,0.95311537,4480.6,4480.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758464278301,0.7298,4480.6,4480.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758464278606,0.95322184,4480.6,4480.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1758464279306,0.95322184,4480.6,4480.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758464280006,0.95322184,4480.6,4480.5,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1758464281507,1.35471184,4480.6,4480.5,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1758464282308,0.95322184,4480.6,4480.5,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1758464282610,1.35471184,4480.6,4480.5,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1758464286413,1.35471184,4480.6,4480.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758464287109,1.13129,4480.6,4480.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758464287313,1.35272064,4480.6,4480.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758464287514,1.35272064,4480.6,4480.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758464288013,1.35272064,4480.6,4480.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758464288407,1.35272064,4480.6,4480.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758464289307,1.35272064,4480.6,4480.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758464290214,1.35272064,4480.6,4480.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758464296419,1.13129,4480.6,4480.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758464296914,1.35275719,4480.6,4480.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758464297117,1.09421,4480.4,4480.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758464297320,1.31567719,4480.4,4480.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758464297521,1.31567719,4480.4,4480.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758464297721,1.09421,4480.4,4480.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758464298722,1.31570403,4480.4,4480.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758464306329,0.62300403,4480.4,4480.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758464307030,0.62300403,4480.4,4480.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758464311732,0.22149403,4480.4,4480.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758464328244,0.22149403,4480.4,4480.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758464333542,0.61557,4480.8,4480.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758464333742,1.68452536,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464334446,1.28305536,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464337246,0.96435536,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464337445,0.75025536,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464337843,0.21448095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464340148,0.42858095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464340647,0.72658095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464341643,1.12805095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464341944,1.12805095,4480.8,4480.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758464342150,1.12805095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464343044,0.42858095,4480.8,4480.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758464343239,0.42858095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464343446,1.12805095,4480.8,4480.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758464343642,1.12805095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464343847,1.32535095,4480.8,4480.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758464347452,1.32535095,4480.8,4480.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758464347651,1.32535095,4480.8,4480.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758464347948,4.53315095,4480.8,4480.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758464348148,1.12019,4480.6,4480.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464348348,1.87030274,4480.6,4480.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758464348544,1.87030274,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464349449,1.86964006,4480.6,4480.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464352456,1.33400827,4480.6,4480.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758464354754,1.33400827,4480.6,4480.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758464354955,1.33400827,4480.6,4480.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758464364258,1.33396173,4480.6,4480.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758464369262,1.33396173,4480.6,4480.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758464369964,1.33396173,4480.6,4480.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758464370357,1.33396173,4480.6,4480.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758464372064,1.33396173,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464373376,0.93247173,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464373569,0.21377173,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464375167,0.74914808,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464375675,1.35802808,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464376174,0.95654808,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464377675,1.35802808,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464379872,1.66702808,4480.6,4480.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758464380078,1.66702808,4480.6,4480.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1758464380478,1.87632808,4480.6,4480.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1758464381380,1.87632808,4480.6,4480.5,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1758464384883,1.87632808,4480.6,4480.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758464388983,1.1272,4480.4,4480.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758464389187,1.34097173,4480.4,4480.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758464389384,1.34097173,4480.4,4480.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758464389587,1.34315033,4480.4,4480.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758464390086,4.55095033,4480.4,4480.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758464396083,1.34315033,4480.4,4480.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758464400487,1.70049876,4480.4,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464400692,1.11862,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464400892,1.11862,4480.2,4479.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758464400893,0.40156,4479.7,4479.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758464401193,1.11868,4479.5,4479.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758464401491,1.33463033,4479.5,4479.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758464401992,1.33463033,4479.5,4479.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758464402287,1.45193033,4479.5,4479.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758464402993,0.4076,4479.2,4479.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758464403186,0.93305033,4479.2,4479.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758464403386,0.93305033,4479.2,4479.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758464406797,0.93305033,4479.2,4479.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758464407094,0.93305033,4479.2,4479.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758464407490,1.33466033,4479.2,4479.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758464408591,1.33466033,4479.2,4479.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758464409194,1.33466033,4479.2,4479.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758464418303,1.11613,4479.0,4478.9,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1758464418699,0.69824,4478.8,4478.7,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1758464418892,1.11614,4478.8,4478.7,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1758464419097,1.11614,4478.8,4478.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758464420403,0.7145,4478.4,4478.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1758464420703,0.7145,4478.4,4478.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758464420905,1.11618,4478.4,4478.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758464422599,1.11618,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464422802,0.81961,4478.1,4478.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758464423103,0.81961,4478.1,4478.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758464424104,1.11621,4478.1,4478.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758464425202,1.11621,4478.1,4478.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758464427309,1.11621,4478.1,4478.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758464427511,1.11621,4478.1,4478.0,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758464427804,1.11621,4478.1,4478.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758464428206,1.11625,4477.6,4477.5,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758464428406,0.7145,4477.6,4477.5,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1758464428710,1.11625,4477.6,4477.5,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1758464429113,1.11625,4477.6,4477.5,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758464429314,1.11625,4477.6,4477.5,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1758464431911,0.4179,4477.6,4477.5,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1758464432112,0.40173,4477.8,4477.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758464432416,3.2078,4478.1,4477.5,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758464432417,3.60951,4478.1,4478.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1758464432607,3.82544456,4478.1,4478.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758464433415,0.61764456,4478.1,4478.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758464434419,0.21593456,4478.1,4478.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758464434607,0.40168,4478.5,4478.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1758464434811,0.42951358,4478.5,4478.4,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758464436812,0.21591358,4478.5,4478.4,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758464437620,3.2078,4478.6,4478.5,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758464437816,3.42373991,4478.6,4478.5,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758464438017,0.21593991,4478.6,4478.5,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758464439117,0.21593991,4478.6,4478.5,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758464445434,4.32361,4479.2,4479.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758464445634,5.07426454,4479.2,4479.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758464448129,5.07426454,4479.2,4479.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758464448738,5.07426454,4479.2,4479.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758464454543,5.07426454,4479.2,4479.1,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1758464455744,5.07426454,4479.2,4479.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758464458441,0.61524,4478.8,4478.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758464458739,0.40166,4478.6,4478.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464458945,0.40166,4478.6,4478.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758464458946,1.11587,4478.5,4478.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758464459146,1.33201573,4478.5,4478.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758464459341,1.33201573,4478.5,4478.4,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758464459541,1.33201573,4478.5,4478.4,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1758464460748,1.33201573,4478.5,4478.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758464465749,1.33200573,4478.5,4478.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758464466346,1.33200573,4478.5,4478.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1758464466753,1.33200573,4478.5,4478.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758464467749,1.33200573,4478.5,4478.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758464469254,1.02580573,4478.5,4478.4,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758464469557,0.61780573,4478.5,4478.4,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758464470254,0.21614573,4478.5,4478.4,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1758464470458,0.61780573,4478.5,4478.4,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1758464470852,0.61780573,4478.5,4478.4,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758464472156,0.21614573,4478.5,4478.4,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758464472352,0.61834608,4478.6,4478.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758464473055,0.21668608,4478.6,4478.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758464473958,0.61833608,4478.6,4478.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758464474752,0.21668608,4478.6,4478.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758464486564,0.21668608,4478.6,4478.5,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1758464492069,0.5288,4479.1,4479.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1758464492271,0.7387905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464500582,1.1404005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464502681,0.7387905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464502972,0.8252905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464503778,0.4236905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464504673,0.8252905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464505279,0.8252905,4479.1,4479.0,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758464505481,0.4236905,4479.1,4479.0,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758464505978,0.8252905,4479.1,4479.0,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758464507778,0.8252905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464508876,0.4236905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464512487,1.36172895,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464512689,0.8253005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464513489,0.4236905,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464513889,0.8253005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464515191,1.3411005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464517589,1.0260005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464519890,1.3325005,4479.1,4479.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1758464522390,1.3325005,4479.1,4479.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758464522687,0.82593,4478.9,4478.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758464522991,1.3424205,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464523192,1.13244,4478.7,4478.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758464523491,1.3424305,4478.7,4478.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758464523996,1.3424305,4478.7,4478.6,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1758464525291,1.3424305,4478.7,4478.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758464525493,1.3424305,4478.7,4478.6,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1758464526393,1.3424305,4478.7,4478.6,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758464526794,1.13244,4478.7,4478.6,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758464526989,1.35774005,4478.7,4478.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758464527992,1.35774005,4478.7,4478.6,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758464528194,1.35774005,4478.7,4478.6,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1758464528397,1.35774005,4478.7,4478.6,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1758464531495,0.40165,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758464531798,1.35145005,4478.6,4478.5,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758464532188,1.35145005,4478.6,4478.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758464532499,1.35145005,4478.6,4478.5,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758464532500,0.94980005,4478.6,4478.5,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758464532794,1.35145005,4478.6,4478.5,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758464533098,1.35145005,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464533398,0.94980005,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464533795,0.94980005,4478.6,4478.5,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1758464542708,0.64750005,4478.6,4478.5,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1758464542904,0.64750005,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464543107,0.64750452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464543405,0.94980452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464543919,0.43370452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464544206,0.22530452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464559719,0.22530452,4478.6,4478.5,4.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758464559915,0.22530452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464566223,0.22530452,4478.6,4478.5,4.44986]
["bitfinex-derivatives","ETHF0:USTF0",1758464566424,0.22530452,4478.6,4478.5,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758464579145,0.5156,4478.9,4478.8,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1758464579338,0.74367193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464581141,0.74367193,4478.9,4478.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758464581346,0.74367193,4478.9,4478.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758464581545,1.14529193,4478.9,4478.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758464582348,0.74367193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464582647,0.95187193,4478.9,4478.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758464582946,0.95187193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464583143,0.95187193,4478.9,4478.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758464583446,0.95187193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464584946,0.64957193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464589651,0.44137193,4478.9,4478.8,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1758464592154,0.44137193,4478.9,4478.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758464593856,1.36359193,4478.9,4478.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758464594054,0.40164,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464594252,1.35451193,4478.7,4478.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758464594559,1.35451193,4478.7,4478.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758464594854,0.95287193,4478.7,4478.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758464596058,1.35451193,4478.7,4478.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758464596460,0.95287193,4478.7,4478.6,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1758464596955,0.95287193,4478.7,4478.6,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1758464597659,0.95287193,4478.7,4478.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758464598253,1.35451193,4478.7,4478.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758464599760,0.95287193,4478.7,4478.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758464603659,0.22807193,4478.7,4478.6,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1758464609962,0.40159,4479.3,4478.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758464610166,0.60489,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464610465,1.36386913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464610667,0.96227913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464611170,1.36386913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464611670,1.67096913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464612864,1.26937913,4479.3,4479.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758464614972,1.67096913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464615271,1.88446913,4479.3,4479.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464616973,1.88446913,4479.3,4479.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758464617866,1.88446913,4479.3,4479.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758464625275,1.12551,4479.1,4479.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758464625476,1.34723417,4479.1,4479.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758464625676,1.34723417,4479.1,4479.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758464626782,1.88451392,4479.1,4479.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758464630179,1.34723417,4479.1,4479.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758464630385,1.34723417,4479.1,4479.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758464631286,1.88458397,4479.1,4479.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758464631676,0.62333417,4479.1,4479.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758464631881,0.62333417,4479.1,4479.0,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758464631882,0.22172417,4479.1,4479.0,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758464632187,0.19942417,4479.1,4479.0,8.87778]
["bitfinex-derivatives","ETHF0:USTF0",1758464632687,0.19942417,4479.1,4479.0,8.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758464633191,0.19942417,4479.1,4479.0,8.87778]
["bitfinex-derivatives","ETHF0:USTF0",1758464633687,0.19942417,4479.1,4479.0,8.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758464634087,0.40158,4479.5,4479.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758464634289,0.40158,4479.5,4479.4,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758464634680,0.40157,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758464634891,0.91193,4479.9,4479.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464635091,1.66681219,4479.9,4479.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758464635891,0.95818219,4479.9,4479.8,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1758464636886,3.2078,4480.0,4479.9,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1758464637094,3.2078,4480.0,4479.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758464637391,3.2078,4480.0,4479.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758464637785,3.7182,4480.0,4479.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758464637989,0.7239,4480.0,4479.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758464640599,1.12543,4480.0,4479.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758464641396,0.7239,4480.0,4479.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758464642596,0.94073,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758464642801,0.5392,4480.0,4479.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758464643100,0.8495,4480.0,4479.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758464643694,1.25103,4480.0,4479.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758464644000,1.46362224,4480.0,4479.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758464644496,1.46362224,4480.0,4479.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758464644801,1.46361051,4480.0,4479.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758464647590,1.46361051,4480.0,4479.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758464647797,1.46359625,4480.0,4479.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758464652002,1.33559625,4480.0,4479.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758464652405,1.33559625,4480.0,4479.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758464660206,1.87664657,4480.0,4479.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758464661612,1.87664657,4480.0,4479.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758464663908,1.47511657,4480.0,4479.9,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1758464664211,0.14901157,4480.0,4479.9,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758464664413,0.202,4480.9,4480.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758464664608,0.202,4480.9,4480.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1758464664803,0.74550349,4480.9,4480.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1758464665311,0.202,4480.9,4480.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1758464673017,0.4966,4481.1,4481.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1758464673517,0.89803,4481.1,4481.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1758464673913,0.4966,4481.1,4481.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1758464674314,0.89803,4481.1,4481.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1758464674817,1.09283,4481.1,4481.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1758464675717,1.09283,4481.1,4481.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758464676419,1.30051751,4481.1,4481.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758464683819,1.30051751,4481.1,4481.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758464689230,1.08945,4480.9,4480.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758464689428,1.29713751,4480.9,4480.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758464689929,1.29713751,4480.9,4480.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758464690123,1.29713751,4480.9,4480.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758464693232,1.84021357,4480.9,4480.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758464695231,1.84054841,4480.9,4480.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758464699231,1.84054841,4480.9,4480.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758464699436,1.84054841,4480.9,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758464699437,1.09305,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758464699638,1.84414841,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758464700037,1.84414841,4480.8,4480.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758464700239,0.40146,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464700438,1.86055841,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464700933,0.80649,4480.4,4480.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758464701237,1.31717751,4480.4,4480.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758464701632,1.31717751,4480.4,4480.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758464702333,1.00376,4480.3,4480.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758464702532,0.708,4480.1,4480.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758464702741,0.91568751,4480.1,4480.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758464702932,1.31720751,4480.1,4480.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758464703133,1.31720751,4480.1,4480.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758464704031,1.31720751,4480.1,4480.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758464704336,1.31720751,4480.1,4480.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758464707342,1.34671267,4480.1,4480.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758464707537,1.34671267,4480.1,4480.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758464709139,1.34671267,4480.1,4480.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758464709341,1.34671267,4480.1,4480.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758464711342,1.3466363,4480.1,4480.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758464712342,1.3466363,4480.1,4480.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758464713246,1.3466363,4480.1,4480.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758464713548,1.3466363,4480.1,4480.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758464714335,1.3466363,4480.1,4480.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758464714538,1.3466363,4480.1,4480.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758464715445,1.34661211,4480.1,4480.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758464719146,1.34661211,4480.1,4480.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758464719348,1.34662075,4480.1,4480.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758464720246,1.34662075,4480.1,4480.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758464720448,1.34662075,4480.1,4480.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758464722748,1.34662075,4480.1,4480.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464722950,1.13633,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464723150,1.37343075,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464723347,0.81645,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464723552,1.37349625,4479.7,4479.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758464723854,1.37349625,4479.7,4479.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758464725142,0.40158,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464725353,1.37352625,4479.4,4479.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758464725648,1.37352625,4479.4,4479.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758464726044,1.37352625,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464726249,1.1364,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464726451,1.37354625,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464728648,1.37354625,4479.2,4479.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758464728850,0.97194625,4479.1,4479.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758464729350,1.37355625,4479.1,4479.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758464729950,1.37355625,4479.1,4479.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758464730150,1.37355625,4479.1,4479.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758464730353,1.05365625,4479.1,4479.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758464730850,1.36175625,4479.1,4479.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758464734153,1.36175625,4479.1,4479.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758464740459,1.05365625,4479.1,4479.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758464740665,0.84595625,4479.1,4479.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758464742164,0.84595625,4479.1,4479.0,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1758464747372,0.84595625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464750962,1.15405625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464753072,0.84595625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464753273,0.23714625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464754269,0.63875625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464755277,1.18209688,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464755571,0.63875625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464756373,0.84685625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464756779,1.39025065,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464757080,1.39025065,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464757473,1.69835065,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464759182,1.69835065,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464759785,1.69835065,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464760484,1.39025065,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464761881,0.84685625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464762079,0.63875625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464762279,0.63875625,4479.1,4479.0,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1758464762480,0.63875625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464762786,0.84325625,4479.1,4479.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758464764784,0.84325625,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464765984,1.16035625,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464769293,1.70380828,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464771493,1.38670828,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464772799,1.68400828,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464773894,1.88060828,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464774290,1.87262298,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464775493,1.32917095,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464775694,1.87264303,4479.1,4479.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758464778099,1.87264303,4479.1,4479.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758464782805,1.64348208,4479.1,4479.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758464783004,1.86982899,4479.1,4479.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758464783307,1.32635691,4479.1,4479.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758464784207,1.86979498,4479.1,4479.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758464785810,1.86979498,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464786106,2.09305499,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464786710,1.86979498,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464788413,1.86979498,4479.1,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464788414,0.6933,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464788614,1.86470498,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758464788815,1.09493,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758464789015,1.32127691,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758464789910,0.79725,4478.6,4478.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464790113,1.33499691,4478.6,4478.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464791415,0.40168,4478.3,4478.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758464791611,1.33502691,4478.3,4478.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758464791811,1.33502691,4478.3,4478.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758464793618,1.33502691,4478.3,4478.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758464793818,1.33502691,4478.3,4478.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758464796523,1.1087,4478.1,4478.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758464796815,1.33504691,4478.1,4478.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758464797013,1.33504691,4478.1,4478.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758464800017,0.93334691,4478.1,4478.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758464800323,1.33504691,4478.1,4478.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758464800822,1.33504691,4478.1,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464801524,0.707,4477.9,4477.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758464801718,0.93334691,4477.9,4477.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758464802321,1.33505691,4477.9,4477.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758464802920,1.33505691,4477.9,4477.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758464803623,0.79734,4477.6,4477.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758464803817,1.33508691,4477.6,4477.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758464804020,0.93334691,4477.6,4477.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758464805428,1.33508691,4477.6,4477.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758464808033,1.33508691,4477.6,4477.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758464808321,1.33508691,4477.6,4477.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758464808322,0.79736,4477.4,4477.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758464808526,0.79736,4477.4,4477.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758464808527,1.33510691,4477.4,4477.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758464808728,1.33510691,4477.4,4477.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758464808925,1.33510691,4477.4,4477.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758464809320,1.33510691,4477.4,4477.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758464809723,0.93334691,4477.4,4477.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758464811027,0.93334691,4477.4,4477.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758464811223,0.93334691,4477.4,4477.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758464811224,1.33510691,4477.4,4477.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758464811423,1.33510691,4477.4,4477.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758464811424,0.93334691,4477.4,4477.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758464811627,1.33510691,4477.4,4477.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758464813425,0.93334691,4477.4,4477.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758464813835,1.33510691,4477.4,4477.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758464820537,1.33510691,4477.4,4477.3,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1758464824834,0.93334691,4477.4,4477.3,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1758464825439,1.33510691,4477.4,4477.3,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1758464827939,0.93334691,4477.4,4477.3,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1758464831545,0.22634691,4477.4,4477.3,2.11576236]
["bitfinex-derivatives","ETHF0:USTF0",1758464831939,0.22634691,4477.4,4477.3,2.33911236]
["bitfinex-derivatives","ETHF0:USTF0",1758464832142,0.22634691,4477.4,4477.3,6.33911236]
["bitfinex-derivatives","ETHF0:USTF0",1758464832938,0.3105,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758464833141,1.28622458,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464836952,1.28618877,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464838041,0.97568877,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464839850,1.28618877,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464841255,0.97568877,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464843154,0.97555236,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464843963,0.21413082,4478.4,4478.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1758464844756,0.21413082,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464847064,0.61580082,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464847364,0.83040082,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464847760,1.14090082,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464848264,1.34460082,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464853168,1.33558996,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464856978,1.13047,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464857174,1.33566423,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464857371,1.56974619,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464857674,1.86414449,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464861076,1.88169703,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464865280,1.88184119,4478.4,4478.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758464866488,0.80079,4478.2,4478.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758464866784,1.86266119,4478.2,4478.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758464866989,1.86266119,4478.2,4478.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758464877800,1.86266119,4478.2,4478.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758464883403,1.31808093,4478.2,4478.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758464883604,1.86368988,4478.2,4478.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758464884109,1.57402837,4478.2,4478.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758464884302,1.57402837,4478.2,4478.1,2.3247696]
["bitfinex-derivatives","ETHF0:USTF0",1758464884303,0.22762942,4478.2,4478.1,2.3247696]
["bitfinex-derivatives","ETHF0:USTF0",1758464884701,0.62931942,4478.2,4478.1,2.3247696]
["bitfinex-derivatives","ETHF0:USTF0",1758464886200,0.62931942,4478.2,4478.1,1.9230696]
["bitfinex-derivatives","ETHF0:USTF0",1758464886806,0.62931942,4478.2,4478.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758464887022,0.83061942,4478.2,4478.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758464889309,1.14871942,4478.2,4478.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758464891214,1.35991942,4478.2,4478.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758464892017,1.13401,4478.0,4477.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758464892311,1.36163942,4478.0,4477.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758464892511,1.36163942,4478.0,4477.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758464904522,2.32986508,4478.0,4477.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758464907222,2.32986508,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464907620,1.92815508,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464907923,1.92815508,4478.0,4477.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1758464908216,1.92815508,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464908421,2.32986508,4478.0,4477.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758464908821,2.32986508,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464909927,1.92815508,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464912031,1.70052566,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464912230,1.93256369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464914531,2.33427369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464915630,1.93256369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464916633,2.33427369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464918134,1.93256369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464918435,2.33427369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464920136,1.93256369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464920638,2.33427369,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464926843,2.33430779,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464929245,2.45050779,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464934445,2.04879779,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464934751,1.93259779,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464937352,1.93259779,4478.0,4477.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1758464937552,1.93259779,4478.0,4477.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758464943748,1.93259779,4478.0,4477.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1758464951059,1.9323875,4478.0,4477.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1758464954465,2.3340875,4478.0,4477.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1758464955665,1.12741,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758464955965,1.35927184,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758464956662,1.35927184,4477.9,4477.8,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1758464957065,1.35927184,4477.9,4477.8,4.13292]
["bitfinex-derivatives","ETHF0:USTF0",1758464958964,1.35927184,4477.9,4477.8,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758464959165,1.35926299,4477.9,4477.8,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758464960262,1.35926299,4477.9,4477.8,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1758464960466,1.35926299,4477.9,4477.8,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1758464960768,1.35926299,4477.9,4477.8,4.13292]
["bitfinex-derivatives","ETHF0:USTF0",1758464961258,1.35926299,4477.9,4477.8,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758464964664,2.56603385,4477.9,4477.8,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758464965969,0.23185299,4477.9,4477.8,4.55002]
["bitfinex-derivatives","ETHF0:USTF0",1758464971270,1.20677086,4478.1,4478.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758464971476,1.4385814,4478.1,4478.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758464982780,1.6483814,4478.1,4478.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758464984395,1.9493814,4478.1,4478.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758464986092,2.1442814,4478.1,4478.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758464986593,2.1442814,4478.1,4478.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758464986792,2.1442814,4478.1,4478.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758465006400,2.1442814,4478.1,4478.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758465006606,2.1442814,4478.1,4478.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758465010610,1.91247086,4478.1,4478.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758465010813,2.13668585,4478.1,4478.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758465015206,2.13668585,4478.1,4478.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758465019122,2.13668585,4478.1,4478.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758465019319,2.13668585,4478.1,4478.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1758465021117,2.13668585,4478.1,4478.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758465021316,2.13668585,4478.1,4478.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758465022721,2.13668585,4478.1,4478.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758465024820,2.13668585,4478.1,4478.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758465025022,2.13668585,4478.1,4478.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758465026516,1.8981908,4478.1,4478.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758465028520,1.8981908,4478.1,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465028721,0.7124,4477.3,4477.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758465028929,1.9048908,4477.2,4477.1,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1758465029626,1.9048908,4477.2,4477.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758465034132,1.9048908,4477.2,4477.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758465036134,1.9048908,4477.2,4477.1,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1758465036832,0.63211499,4477.2,4477.1,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1758465037031,0.63211499,4477.2,4477.1,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1758465037032,0.22421499,4477.2,4477.1,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1758465037238,1.47847581,4477.8,4477.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758465037535,1.70234356,4477.8,4477.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1758465042341,1.90974356,4477.8,4477.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1758465043142,1.90974356,4477.8,4477.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758465043332,1.90974356,4477.8,4477.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758465044243,1.59614356,4477.8,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758465044443,1.68587581,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758465044641,1.90977475,4477.5,4477.4,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758465044839,1.90977475,4477.5,4477.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1758465045042,1.90977475,4477.5,4477.4,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758465045343,2.02607475,4477.5,4477.4,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758465048443,2.02607475,4477.5,4477.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758465049850,2.02607475,4477.5,4477.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758465050052,2.02607475,4477.5,4477.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758465051745,0.94149894,4477.5,4477.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758465051950,1.90977475,4477.5,4477.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758465056249,0.22389894,4477.5,4477.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758465056451,0.22389894,4477.5,4477.4,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758465062654,0.20159894,4477.5,4477.4,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758465062854,1.17107581,4478.5,4478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1758465063157,1.71642668,4478.5,4478.4,4.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758465063353,1.71642668,4478.5,4478.4,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1758465063657,2.01612668,4478.5,4478.4,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1758465064757,1.17107581,4478.7,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758465064953,1.71606436,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465065262,1.47077581,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465065455,2.01557635,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465065655,2.22047635,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465066461,1.67567581,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465067261,1.37597581,4478.7,4478.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1758465067565,3.4318,4479.4,4479.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758465067566,3.6106,4479.4,4479.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758465067764,5.12335679,4479.4,4479.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758465067963,5.43595679,4479.4,4479.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758465069562,2.22815679,4479.4,4479.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758465069761,2.22815679,4479.4,4479.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758465069959,2.22815679,4479.4,4479.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758465070863,2.22815679,4479.4,4479.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758465071059,2.22815679,4479.4,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465071361,1.68367581,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465071764,1.68367581,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465071964,1.68367581,4479.0,4478.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758465072165,1.68367581,4479.0,4478.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758465074167,1.68367581,4479.0,4478.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758465074366,1.68367581,4479.0,4478.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758465074666,1.8881865,4479.0,4478.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758465075761,1.8881865,4479.0,4478.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758465076766,1.8881865,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465078468,1.8881865,4479.0,4478.9,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1758465079065,1.5755865,4479.0,4478.9,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1758465079667,1.8881865,4479.0,4478.9,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1758465084763,1.8881865,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465086674,2.12613475,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465092277,2.66962966,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465101580,2.67838032,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465103386,2.67838506,4479.0,4478.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758465104175,2.67838506,4479.0,4478.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758465104778,2.80268506,4479.0,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465105874,2.80268506,4479.0,4478.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758465106074,0.7107,4478.6,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465106373,0.61346609,4478.6,4478.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465106577,1.91692406,4478.3,4478.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758465106781,2.13019015,4478.3,4478.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758465106981,2.13019015,4478.3,4478.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758465109080,2.13019015,4478.3,4478.2,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1758465109282,2.13019015,4478.3,4478.2,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1758465113186,0.61346609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465116190,0.21326609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465118290,0.41826609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465119687,0.21326609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465122094,0.41956609,4478.3,4478.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1758465122294,0.71456609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465122485,0.71456609,4478.3,4478.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1758465122687,0.71456609,4478.3,4478.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758465123192,0.71456609,4478.3,4478.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1758465123399,0.91086609,4478.3,4478.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758465123591,0.91086609,4478.3,4478.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758465124000,0.91086609,4478.3,4478.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758465125101,0.91086609,4478.3,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465125398,0.6976,4478.3,4478.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465125598,0.92660347,4478.3,4478.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465126097,0.92660347,4478.3,4478.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758465126298,0.92660347,4478.3,4478.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758465126497,2.13282753,4478.3,4478.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758465126893,2.13282753,4478.3,4478.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758465127094,2.13282753,4478.3,4478.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758465128194,2.13282753,4478.3,4478.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465131995,2.13282753,4478.3,4478.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758465132502,2.15416142,4478.3,4478.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758465134600,2.15416142,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758465136299,2.15416142,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465136802,0.94793736,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465140603,0.9478866,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465144508,0.6976,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465144705,0.94788882,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465147808,1.49131129,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465148608,2.45959495,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465148910,2.45959495,4478.3,4478.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758465151214,2.45959495,4478.3,4478.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758465156817,2.45959495,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465158614,2.16459495,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465158819,1.76199495,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465159522,1.95859495,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465160127,1.94722183,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465165628,2.25822183,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465168527,2.25824279,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465171734,2.46944279,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465175339,0.23893666,4478.3,4478.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758465176339,0.23893666,4478.3,4478.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758465176536,0.7188,4478.6,4478.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758465176842,1.49319606,4478.6,4478.5,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1758465177341,1.49319606,4478.6,4478.5,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1758465181240,0.77439606,4478.6,4478.5,2.44736366]
["bitfinex-derivatives","ETHF0:USTF0",1758465181439,0.23068934,4478.6,4478.5,5.65516366]
["bitfinex-derivatives","ETHF0:USTF0",1758465183242,1.28878366,4479.0,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758465183543,0.72997611,4478.9,4478.8,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758465184448,0.94087611,4478.9,4478.8,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758465184750,1.48407286,4478.9,4478.8,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758465186741,1.48407286,4478.9,4478.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758465186944,2.45235652,4478.9,4478.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758465187342,2.45229949,4478.9,4478.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758465187844,2.45229949,4478.9,4478.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758465188033,2.45229949,4478.9,4478.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758465188446,2.45229949,4478.9,4478.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758465188943,2.45229949,4478.9,4478.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758465189438,2.45229949,4478.9,4478.8,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1758465195343,0.95261583,4478.9,4478.8,2.30853366]
["bitfinex-derivatives","ETHF0:USTF0",1758465195647,0.20251908,4478.9,4478.8,5.51633366]
["bitfinex-derivatives","ETHF0:USTF0",1758465197251,0.2075,4479.3,4479.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758465197440,0.41990779,4479.3,4479.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758465197841,0.41990779,4479.3,4479.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758465198347,0.72690779,4479.3,4479.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758465198546,0.21240779,4479.3,4479.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758465199954,0.21240779,4479.3,4479.2,2.30898366]
["bitfinex-derivatives","ETHF0:USTF0",1758465203546,3.2078,4479.6,4479.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1758465203742,3.42008894,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465204153,3.4153,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465204654,0.5145,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465204854,0.72678242,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465205050,0.5145,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465210861,0.7215,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465211352,0.93382825,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465211559,0.93382825,4479.6,4479.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758465211857,0.93382825,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465221363,0.62682825,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465222965,0.41982825,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465223466,0.21232825,4479.6,4479.5,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1758465227163,1.20572915,4480.0,4479.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758465227363,2.59021294,4480.0,4479.9,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1758465227866,2.68888294,4480.0,4479.9,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1758465231467,2.68895355,4480.0,4479.9,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1758465242170,0.7539244,4480.0,4479.9,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758465242372,0.7539244,4480.0,4479.9,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1758465242571,0.21038309,4480.0,4479.9,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1758465245767,0.2963,4480.9,4480.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758465245976,1.4684841,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465247576,0.92541996,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465248381,0.7047,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465248583,0.92520042,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465251790,0.92507551,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465252490,0.92504862,4480.9,4480.8,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758465254292,0.92504862,4480.9,4480.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758465254592,0.92504862,4480.9,4480.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758465255593,0.92504862,4480.9,4480.8,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1758465256293,0.92504862,4480.9,4480.8,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1758465258799,2.13077777,4480.9,4480.8,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1758465259098,2.13077777,4480.9,4480.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758465259489,2.13077777,4480.9,4480.8,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1758465264588,2.13077777,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465267099,2.13087429,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465268007,2.13087429,4480.9,4480.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758465268598,2.13087429,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465269803,2.13087429,4480.9,4480.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758465270006,2.13087429,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465271207,2.67387702,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465272406,2.67387702,4480.9,4480.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758465272607,2.43532611,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465272808,2.43532611,4480.9,4480.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758465273506,2.43532611,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465281311,1.46814787,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465281614,2.43532611,4480.9,4480.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758465283712,2.43532611,4480.9,4480.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758465284016,2.65849611,4480.9,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465284219,3.931,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465284417,4.69444787,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465284617,4.38344787,4480.7,4480.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758465284922,1.69037824,4480.4,4480.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758465285118,2.45382611,4480.4,4480.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758465285315,2.14282611,4480.4,4479.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758465285618,0.1204,4480.5,4479.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758465285619,1.69037824,4480.0,4479.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758465285916,1.91082338,4480.0,4479.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758465287616,2.03182338,4480.0,4479.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758465289222,2.0562981,4480.0,4479.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758465290320,1.9352981,4480.0,4479.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758465291618,1.9352981,4480.0,4479.9,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758465292921,0.96811986,4480.0,4479.9,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1758465300222,0.96811986,4480.0,4479.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758465300621,0.96811986,4480.0,4479.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758465301834,0.96811986,4480.0,4479.9,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758465302528,0.96811986,4480.0,4479.9,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1758465304025,0.24491986,4480.0,4479.9,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1758465304326,0.24491986,4480.0,4479.9,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1758465304729,0.24491986,4480.0,4479.9,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1758465306533,0.24491986,4480.0,4479.9,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758465307227,0.2939,4480.6,4480.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758465307428,1.2874203,4480.6,4480.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758465307624,0.9935203,4480.6,4480.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758465309031,1.3146203,4480.6,4480.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758465309227,2.28179854,4480.6,4480.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758465309529,2.47899854,4480.6,4480.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758465309730,2.47899854,4480.6,4480.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758465310234,0.4061,4480.4,4480.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758465310421,1.5207203,4480.4,4480.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758465310623,1.5207203,4480.4,4480.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758465310821,1.5207203,4480.4,4480.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1758465311225,1.27005699,4480.4,4480.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1758465311434,1.52087355,4480.4,4480.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1758465312723,1.52087355,4480.4,4480.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758465312933,1.52087355,4480.4,4480.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758465313126,1.69437824,4480.2,4480.1,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758465313327,1.9451948,4480.2,4480.1,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1758465314131,0.25081656,4480.2,4480.1,2.32601824]
["bitfinex-derivatives","ETHF0:USTF0",1758465314336,0.25081656,4480.2,4480.1,2.30371824]
["bitfinex-derivatives","ETHF0:USTF0",1758465316434,0.79446311,4480.2,4480.1,2.30371824]
["bitfinex-derivatives","ETHF0:USTF0",1758465317341,0.79446311,4480.2,4480.1,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758465317638,1.00336311,4480.2,4480.1,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758465318136,1.52166311,4480.2,4480.1,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758465319236,1.52166311,4480.2,4480.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758465319439,1.52166311,4480.2,4480.1,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758465322939,1.52166311,4480.2,4479.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1758465323241,1.9451948,4480.1,4480.0,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758465323543,1.9451948,4480.1,4480.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758465323945,0.45971656,4480.1,4480.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758465325147,0.25081656,4480.1,4480.0,2.19851824]
["bitfinex-derivatives","ETHF0:USTF0",1758465325646,0.45971656,4480.1,4480.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758465325843,1.00352479,4480.1,4480.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758465326548,1.32462479,4480.1,4480.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758465326950,1.52182479,4480.1,4480.0,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758465328445,1.52182479,4480.1,4480.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758465328652,1.52182479,4480.1,4480.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758465331041,1.52182479,4480.1,4480.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758465331241,0.8191,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465331447,2.58090303,4480.0,4479.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758465331749,2.55263018,4480.0,4479.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758465332655,1.58545194,4480.0,4479.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758465334454,1.58545194,4480.0,4479.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758465335655,1.04164371,4480.0,4479.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758465337954,1.04164371,4480.0,4479.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758465341860,1.04164371,4480.0,4479.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758465342256,0.92294371,4480.0,4479.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758465342862,0.92294371,4480.0,4479.9,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1758465343162,0.92294371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465343563,0.61154371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465343762,0.41644371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465345164,0.22254371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465346463,0.41644371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465346966,0.22254371,4480.0,4479.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758465347665,1.90612536,4480.4,4480.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758465347865,2.68499319,4480.4,4480.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758465352262,2.68499319,4480.4,4480.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758465352863,2.68499319,4480.4,4480.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1758465353267,2.68499319,4480.4,4480.3,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1758465353462,2.37359319,4480.4,4480.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758465353855,2.68499319,4480.4,4480.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758465355771,2.68499319,4480.4,4480.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758465355969,2.68499319,4480.4,4480.3,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1758465361269,2.68499319,4480.4,4480.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758465364272,2.68499319,4480.4,4480.3,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1758465364574,2.1411762,4480.4,4480.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758465364774,2.68516217,4480.4,4480.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758465365675,2.68516217,4480.4,4480.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1758465366075,2.68516217,4480.4,4480.3,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758465370376,2.68516217,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465370684,2.68099118,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465374280,1.16386582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465374676,1.46516582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465376382,1.46516582,4480.4,4480.3,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758465383692,1.46516582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465390789,1.16386582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465391393,0.96876582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465393494,1.46866582,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465394594,2.43599285,4480.4,4480.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758465396392,2.43599285,4480.4,4480.3,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758465397993,0.77486582,4480.4,4480.3,2.31134703]
["bitfinex-derivatives","ETHF0:USTF0",1758465398191,0.77486582,4480.4,4480.3,2.53454703]
["bitfinex-derivatives","ETHF0:USTF0",1758465398501,0.23087985,4480.4,4480.3,2.53454703]
["bitfinex-derivatives","ETHF0:USTF0",1758465398791,0.5058,4480.8,4480.7,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1758465398983,1.26826004,4480.8,4480.7,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1758465399389,0.97536004,4480.8,4480.7,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1758465400597,0.76246004,4480.8,4480.7,2.31550703]
["bitfinex-derivatives","ETHF0:USTF0",1758465401199,0.21892635,4480.8,4480.7,2.31550703]
["bitfinex-derivatives","ETHF0:USTF0",1758465402700,1.68012703,4481.3,4481.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758465403000,2.43757916,4481.3,4481.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758465405103,2.43757916,4481.3,4481.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758465411390,0.2129,4481.1,4481.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758465411595,1.89465845,4481.1,4481.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758465411795,1.89465845,4481.1,4481.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758465412995,1.89465845,4481.1,4481.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758465416799,1.89465845,4481.1,4481.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758465419410,2.43570846,4481.1,4481.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758465423606,0.7077,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465423811,1.88955845,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465424004,1.58975845,4480.9,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465424208,1.67502703,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465424402,1.88955845,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465424906,1.88955845,4480.7,4480.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1758465425108,1.88955845,4480.7,4480.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758465425701,1.88955845,4480.7,4480.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1758465427603,0.6092,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465427909,1.98805845,4480.5,4480.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758465428608,1.98805845,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465428802,1.98805845,4480.5,4480.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1758465429001,1.98805845,4480.5,4480.4,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1758465429407,1.99093717,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465430107,1.99093717,4480.5,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465430303,0.6863,4480.3,4480.2,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1758465430505,0.90371014,4480.3,4480.2,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1758465430809,0.90371014,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465431011,0.90371014,4480.3,4480.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758465431506,0.90371014,4480.3,4480.2,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1758465432106,0.90371014,4480.3,4480.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758465432810,0.90371014,4480.3,4480.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758465432999,0.90371014,4480.3,4480.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758465433710,0.90371014,4480.3,4480.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758465435012,0.90371014,4480.3,4480.2,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758465435712,0.90371014,4480.3,4480.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758465436517,0.90371014,4480.3,4480.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758465436812,0.90371014,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758465437410,0.9036493,4480.3,4480.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758465437603,1.65362703,4480.1,4480.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1758465437806,1.87097633,4480.1,4480.0,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1758465438111,1.87097633,4480.1,4480.0,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1758465438911,1.87097633,4480.1,4480.0,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1758465440214,1.87097633,4480.1,4480.0,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1758465440415,1.87097633,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465445317,1.65362703,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465445622,1.87084477,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465445915,0.41371774,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465454039,1.38104477,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465456639,0.60801774,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465456845,0.90021774,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465457443,2.10574692,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465457645,2.10574692,4480.1,4480.0,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1758465457838,2.10574692,4480.1,4480.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1758465458442,0.2065,4481.5,4481.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1758465458747,2.43989487,4481.5,4481.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758465464353,2.43989487,4481.5,4481.4,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1758465470356,2.65392474,4481.5,4481.4,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1758465471457,2.65392474,4481.5,4481.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758465475659,2.65392474,4481.5,4481.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758465475855,2.65392474,4481.5,4481.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758465476055,0.90702987,4481.4,4481.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758465476865,0.90702987,4481.4,4481.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758465479263,1.44745159,4481.4,4481.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758465480664,1.44745159,4481.4,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465480856,0.21402987,4481.3,4481.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758465481063,0.92402987,4481.3,4481.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758465481264,0.92402987,4481.3,4481.2,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1758465481463,0.92402987,4481.3,4481.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758465481761,0.63252987,4481.3,4481.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758465483467,0.63252987,4481.3,4481.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758465485164,1.1733843,4481.3,4481.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758465485965,0.92402987,4481.3,4481.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758465486266,1.46504135,4481.3,4481.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758465502281,1.46504135,4481.3,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465502476,1.46684135,4481.2,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465502677,1.69084135,4481.2,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465502982,2.67237053,4481.1,4481.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758465504074,2.67237053,4481.1,4481.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758465505881,2.67237053,4481.1,4481.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758465512490,2.69869893,4481.1,4481.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758465516089,2.69869893,4481.1,4481.0,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1758465516591,2.69865274,4481.1,4481.0,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1758465518791,2.46026348,4481.1,4481.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758465519487,0.6929,4481.0,4480.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465519687,1.47422356,4481.0,4480.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465521588,1.47422356,4481.0,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465521786,0.96713992,4481.1,4480.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758465521787,1.17922356,4480.9,4480.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758465521994,1.47422356,4480.9,4480.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758465522195,1.47422356,4480.9,4480.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465525695,2.44136348,4480.9,4480.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465525989,2.44136348,4480.9,4480.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1758465526696,2.44136348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465526895,2.14636348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465527611,1.94496348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465527908,1.74846348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465528399,1.94496348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465529202,2.14636348,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465529997,2.14636348,4480.9,4480.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758465530199,2.14666969,4480.9,4480.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758465532103,2.14666969,4480.9,4480.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1758465533105,2.14666969,4480.9,4480.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758465533506,2.44166969,4480.9,4480.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758465535000,2.44166969,4480.9,4480.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758465536600,5.64946969,4480.9,4480.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465536801,1.47452977,4480.8,4480.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758465542408,1.47452977,4480.8,4480.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758465545408,0.93321208,4480.8,4480.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758465546609,1.47472908,4480.8,4480.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758465547512,1.47232742,4480.8,4480.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758465550617,1.47232742,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465550810,1.74656734,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465551012,1.95676734,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465555419,1.94999068,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465558518,2.16229068,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465559116,0.77265076,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465559318,1.73979068,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465559509,1.94999068,4480.8,4480.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758465561520,1.94999068,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465567030,1.73979068,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465567233,0.77265076,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465569334,0.98285076,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465569544,0.98286947,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465570746,0.77266947,4480.8,4480.7,2.10311992]
["bitfinex-derivatives","ETHF0:USTF0",1758465571039,0.23113376,4480.8,4480.7,2.10311992]
["bitfinex-derivatives","ETHF0:USTF0",1758465572330,0.23113376,4480.8,4480.7,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758465583254,0.3971,4481.1,4481.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758465583454,1.16692777,4481.1,4481.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758465584463,1.16692777,4481.1,4481.0,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1758465585765,1.16692777,4481.1,4481.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758465586366,1.16692777,4481.1,4481.0,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1758465587368,1.16692777,4481.1,4481.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758465587568,1.45842777,4481.1,4481.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758465592572,1.45842777,4481.1,4481.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758465592772,1.45842777,4481.1,4481.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758465596676,1.45842777,4481.1,4481.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758465597575,1.45842777,4481.1,4481.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758465600077,1.45842777,4481.1,4481.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758465602979,1.45842777,4481.1,4481.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758465609390,1.45842777,4481.1,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465609689,1.90956117,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465609888,2.67938894,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465610084,2.67938894,4480.9,4480.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758465610391,0.7045,4480.7,4480.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465610590,0.95374926,4480.7,4480.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465611183,1.49525,4480.7,4480.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758465611386,0.4123,4480.2,4480.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758465611585,0.66154926,4480.2,4480.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758465612793,0.66154926,4480.2,4480.1,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1758465613491,0.66154926,4480.2,4480.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758465613792,0.95374926,4480.2,4480.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758465617690,0.95374926,4480.2,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465617884,1.20506117,4480.3,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465617885,1.90956117,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465618087,2.15881043,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465618286,2.15881043,4480.0,4479.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465618491,0.7045,4479.7,4479.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758465618689,2.15881043,4479.7,4479.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758465623796,0.66154926,4479.7,4479.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758465624099,0.24924926,4479.7,4479.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758465626095,0.24924926,4479.7,4479.6,4.53720999]
["bitfinex-derivatives","ETHF0:USTF0",1758465626794,0.24924926,4479.7,4479.6,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1758465627295,0.24924926,4479.7,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465627296,0.1237,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465627500,0.1237,4479.5,4479.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758465627501,1.24437639,4479.5,4479.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758465627800,0.95374926,4479.5,4479.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465627995,1.49361967,4479.5,4479.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465628196,1.49361967,4479.5,4479.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758465628399,0.7045,4479.1,4479.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758465628595,0.40163,4479.0,4478.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758465628800,0.95374926,4478.9,4478.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758465628998,0.95374926,4478.9,4478.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758465630502,2.15881043,4478.9,4478.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758465630707,0.80827,4478.6,4478.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758465631004,5.76228043,4478.6,4478.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758465631400,5.76228043,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465631401,0.24924926,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465632600,0.65584926,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465632800,0.4066,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465633805,0.64111647,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465636407,0.93301647,4478.6,4478.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758465638611,1.90114818,4478.6,4478.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758465638805,1.90114818,4478.6,4478.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758465639410,1.90097553,4478.6,4478.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758465639609,1.90097553,4478.6,4478.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465640309,1.90097553,4478.6,4478.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465640504,0.93284382,4478.5,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465640705,0.93284382,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465641105,0.4066,4478.2,4478.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465641307,1.90097553,4478.2,4478.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465644214,5.10877553,4478.2,4478.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465647814,5.10877553,4478.2,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465648016,0.6985,4478.0,4477.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758465648217,0.93284382,4478.0,4477.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758465648817,0.93284382,4478.0,4477.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758465651118,0.6985,4477.7,4477.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465651419,1.90120812,4477.7,4477.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758465651806,1.90120812,4477.7,4477.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758465654716,5.10900812,4477.7,4477.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758465656215,5.10900812,4477.7,4477.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758465657319,0.1252,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465657523,0.93307641,4477.5,4477.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758465657719,1.15707641,4477.5,4477.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758465658020,2.12520812,4477.5,4477.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758465659323,1.90120812,4477.5,4477.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758465659524,1.90120812,4477.5,4477.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758465669531,0.23457641,4477.5,4477.4,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758465669731,0.4074,4477.9,4477.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758465669930,1.61026872,4477.9,4477.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758465670324,1.91196872,4477.9,4477.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758465671328,2.45224034,4477.9,4477.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758465672637,2.45224034,4477.9,4477.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758465673735,2.45224034,4477.9,4477.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758465673736,0.3017,4477.8,4477.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758465674037,1.67723171,4477.3,4477.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758465674237,1.91204362,4477.3,4477.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758465674438,1.91204362,4477.3,4477.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758465674638,1.91204362,4477.3,4477.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758465675732,1.91204362,4477.3,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758465675937,0.94391191,4477.2,4477.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758465677441,0.94391191,4477.2,4477.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758465678846,0.94391191,4477.2,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465678847,0.8362,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465679140,2.03914362,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465681139,2.57959289,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465681338,0.7091,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465681538,1.91204362,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465681943,1.91204362,4476.4,4476.3,1.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1758465682146,1.91204362,4476.4,4476.3,1.21894166]
["bitfinex-derivatives","ETHF0:USTF0",1758465683345,1.91204362,4476.4,4476.3,1.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1758465683542,1.91204362,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465689142,2.45182721,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465689342,2.13604362,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465690143,2.13578668,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465698359,1.91178668,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465698553,2.37552955,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758465698757,0.705,4475.7,4475.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465698953,0.93955497,4475.7,4475.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465701052,0.705,4475.4,4475.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465701266,2.14742955,4475.4,4475.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465705351,2.14742955,4475.4,4475.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758465705550,0.3104,4475.3,4474.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758465705753,1.71597458,4474.8,4474.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758465706057,1.95052955,4474.8,4474.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758465706261,1.95052955,4474.8,4474.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758465706760,1.95052955,4474.8,4474.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758465707258,2.14742955,4474.8,4474.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758465707661,2.14742955,4474.8,4474.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758465707860,2.14742955,4474.8,4474.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758465708061,1.91287458,4474.8,4474.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758465708359,2.14548414,4474.8,4474.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1758465708762,0.23260956,4474.8,4474.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1758465709263,0.43030956,4474.8,4474.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1758465709562,0.74070956,4474.8,4474.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1758465709860,0.93760956,4474.8,4474.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758465710055,0.93760956,4474.8,4474.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758465710758,0.93760956,4474.8,4474.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465712665,0.93760956,4474.8,4474.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758465712861,1.91287458,4474.3,4474.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758465713063,1.91287458,4474.3,4474.2,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1758465714166,1.91287458,4474.3,4474.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758465714668,1.91287458,4474.3,4474.2,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1758465718267,2.14556695,4474.3,4474.2,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1758465718862,2.14556695,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465719063,0.93768119,4474.2,4474.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758465720869,0.93768119,4474.2,4474.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758465721068,0.93766218,4474.2,4474.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758465721469,0.93766218,4474.2,4474.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758465721770,0.93766218,4474.2,4474.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758465723572,0.93766218,4474.2,4474.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758465723769,0.93766218,4474.2,4474.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758465724169,0.93766218,4474.2,4474.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758465724471,0.93766218,4474.2,4474.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758465724670,0.93766218,4474.2,4474.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758465724869,0.93766218,4474.2,4474.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758465725268,0.93766218,4474.2,4474.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758465726473,0.93766218,4474.2,4474.1,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1758465727376,0.93766218,4474.2,4474.1,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1758465728376,0.93766218,4474.2,4474.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758465728577,0.93766218,4474.2,4474.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758465729578,0.23266218,4474.2,4474.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758465729976,0.23266218,4474.2,4474.1,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758465731083,1.20787458,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465731282,1.65306623,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465731580,1.96326623,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465736286,0.23239165,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465736488,1.44026623,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465737688,1.96326623,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465740183,2.17296623,4474.3,4474.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758465741288,2.17296623,4474.3,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465741485,0.858,4474.0,4473.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758465741687,0.54259165,4474.0,4473.9,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1758465741884,0.2128,4475.5,4475.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758465742190,0.523,4475.9,4475.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758465742389,1.27298778,4475.9,4475.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758465744184,0.7327,4475.9,4475.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758465745688,0.7327,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465746392,0.7327,4475.4,4475.3,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1758465746587,0.7327,4475.4,4475.3,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1758465747090,0.7327,4475.4,4475.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758465747292,0.7327,4475.4,4475.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758465748486,0.7327,4475.4,4475.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758465749286,0.7327,4475.4,4475.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758465753286,0.3016,4475.3,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465753593,1.90997458,4475.2,4475.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758465753894,2.13524118,4475.2,4475.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758465754796,2.13524118,4475.2,4475.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758465754989,2.13524118,4475.2,4475.1,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1758465755194,2.13524118,4475.2,4475.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758465756797,2.13524118,4475.2,4475.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758465758796,2.13524118,4475.2,4475.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758465760096,2.13524118,4475.2,4475.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758465760402,2.13524118,4475.2,4475.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758465760591,1.89688166,4475.2,4475.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758465761797,1.89688166,4475.2,4475.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758465762004,1.89688166,4475.2,4475.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758465762204,1.89688166,4475.2,4474.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1758465762205,0.4005,4474.9,4474.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1758465762406,1.67161506,4474.9,4474.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1758465762600,1.67161506,4474.9,4474.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758465763096,1.89699323,4474.9,4474.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758465763501,1.89699323,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465764212,1.67161506,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465764414,1.89702482,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465767916,1.89702482,4474.9,4474.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758465768116,1.89702482,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465770515,0.92750976,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465770916,0.43050976,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465772218,0.22540976,4474.9,4474.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758465773220,0.22540976,4474.9,4474.8,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758465773513,10.33261958,4476.9,4474.8,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758465773514,0.2051,4476.1,4476.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1758465773715,0.4005,4476.1,4476.0,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1758465773919,1.24247865,4476.1,4476.0,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1758465780519,0.54037865,4476.1,4476.0,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758465780721,0.3085,4476.7,4476.6,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1758465780927,1.05755935,4476.7,4476.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758465781426,0.5175,4476.7,4476.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758465781924,0.7153,4476.7,4476.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758465784917,0.7153,4476.7,4476.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758465785322,0.92792935,4476.7,4476.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758465786223,0.92792935,4476.7,4476.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758465787621,0.04803716,4476.7,4476.6,8.55754]
["bitfinex-derivatives","ETHF0:USTF0",1758465787826,0.7153,4477.9,4477.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758465788124,0.8478,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465788330,1.81731506,4477.5,4477.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758465789228,0.8478,4477.5,4477.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758465789426,1.81731506,4477.5,4477.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758465790432,1.81731506,4477.5,4477.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758465791227,0.7258,4477.5,4477.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758465791528,1.69531506,4477.5,4477.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758465794629,0.3133,4477.7,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758465794828,0.198,4477.7,4477.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465796029,0.5113,4477.7,4477.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465801440,0.5113,4478.0,4477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465801638,0.72122375,4478.0,4477.9,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1758465802729,3.2078,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758465802933,0.3133,4478.7,4478.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465803134,0.5113,4478.7,4478.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465803932,0.3133,4478.9,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758465804239,0.5113,4478.9,4478.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465804440,0.72123725,4478.9,4478.8,1.69121506]
["bitfinex-derivatives","ETHF0:USTF0",1758465804644,0.72123725,4478.9,4478.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465805337,0.5113,4478.9,4478.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758465806137,0.3133,4479.4,4479.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758465806343,1.90517305,4479.4,4479.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758465811745,1.90517305,4479.4,4479.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758465812345,1.90517305,4479.4,4479.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758465812646,1.90517305,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465815548,1.90517305,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465815751,0.92345799,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465816439,0.92345799,4479.3,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758465816640,0.62535799,4479.2,4479.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758465816950,0.92345799,4479.2,4479.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758465817547,0.20985799,4479.2,4479.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758465817750,0.21001028,4479.3,4479.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758465818057,0.41761028,4479.3,4479.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1758465819249,0.21001028,4479.3,4479.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1758465820251,0.2076,4479.6,4479.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1758465820450,0.71570299,4479.6,4479.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758465821046,0.41760299,4479.6,4479.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758465821448,0.71570299,4479.6,4479.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758465822045,0.92360299,4479.6,4479.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758465822252,1.89311805,4479.6,4479.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758465822454,1.89311805,4479.6,4479.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758465822652,0.92360299,4479.6,4479.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758465822851,0.92360299,4479.6,4479.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758465824459,1.45790848,4479.6,4479.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758465825157,0.92360299,4479.6,4479.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758465825356,1.4579943,4479.6,4479.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758465826259,1.4579943,4479.6,4479.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758465826462,0.92360299,4479.6,4479.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758465827962,0.92360299,4479.6,4479.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758465828364,1.45836522,4479.6,4479.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758465829164,0.92360299,4479.6,4479.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758465829364,1.45858364,4479.6,4479.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758465829767,1.45858364,4479.6,4479.5,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1758465829964,1.45858364,4479.6,4479.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758465830163,1.45858364,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465831367,1.45911297,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465834070,0.95311297,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465834274,0.21000299,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465839777,0.69850299,4479.6,4479.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758465839973,0.69850299,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465839974,0.69252328,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465840374,0.39872328,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465841378,0.20402328,4479.6,4479.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1758465842784,0.683,4479.2,4479.1,36.172]
["bitfinex-derivatives","ETHF0:USTF0",1758465842978,0.39872328,4479.2,4479.1,36.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758465843183,0.20402328,4479.2,4479.1,36.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758465843676,0.49782328,4479.2,4479.1,36.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758465844876,0.69252328,4479.2,4479.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465845476,0.20402328,4479.2,4479.1,8.36316]
["bitfinex-derivatives","ETHF0:USTF0",1758465845676,0.8892,4480.4,4480.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758465845876,0.8892,4480.4,4480.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465846279,1.183,4480.4,4480.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465846479,0.5,4480.4,4480.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465847681,0.7938,4480.4,4480.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465848488,0.9885,4480.4,4480.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758465852382,0.9885,4480.4,4480.3,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758465853889,0.5,4480.4,4480.3,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758465855193,0.5,4480.4,4480.3,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1758465856387,1.1972,4480.4,4480.3,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1758465856587,1.1972,4480.4,4480.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1758465856894,1.1972,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465857696,1.41176418,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465858496,1.41176418,4480.4,4480.3,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1758465858696,1.41176418,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465862797,1.41176803,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465868906,1.41176803,4480.4,4480.3,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1758465869105,1.41176803,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465876608,1.21366803,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465878112,1.01396803,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465879606,0.71456803,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465881312,0.5,4480.4,4480.3,4.77431]
["bitfinex-derivatives","ETHF0:USTF0",1758465881712,0.5,4480.4,4480.3,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758465884506,0.5,4480.4,4480.3,5.51796641]
["bitfinex-derivatives","ETHF0:USTF0",1758465896415,0.5226,4481.5,4481.4,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1758465896610,0.73996982,4481.5,4481.4,5.53896641]
["bitfinex-derivatives","ETHF0:USTF0",1758465897021,1.05956982,4481.5,4481.4,5.53896641]
["bitfinex-derivatives","ETHF0:USTF0",1758465898122,0.93926982,4481.5,4481.4,5.53896641]
["bitfinex-derivatives","ETHF0:USTF0",1758465898322,0.7219,4481.5,4481.4,5.53896641]
["bitfinex-derivatives","ETHF0:USTF0",1758465900524,0.3196,4481.5,4481.4,5.53896641]
["bitfinex-derivatives","ETHF0:USTF0",1758465901117,0.3333,4482.0,4481.9,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758465901324,0.55053088,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465901624,1.08483088,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465902418,0.96453088,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465904426,0.7473,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465905626,0.7473,4482.0,4481.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758465905930,0.7473,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465909029,0.97544645,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465909528,0.54754645,4482.0,4481.9,2.30562641]
["bitfinex-derivatives","ETHF0:USTF0",1758465910129,0.54754645,4482.0,4481.9,5.51342641]
["bitfinex-derivatives","ETHF0:USTF0",1758465910628,0.2995,4482.7,4482.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758465910834,0.22814952,4482.7,4482.6,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1758465911028,0.52764952,4482.7,4482.6,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758465911328,0.4941,4482.7,4482.6,2.31136641]
["bitfinex-derivatives","ETHF0:USTF0",1758465911531,0.7029,4482.7,4482.6,2.31136641]
["bitfinex-derivatives","ETHF0:USTF0",1758465914029,0.2995,4483.5,4483.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1758465914229,0.1182,4484.5,4483.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1758465914230,0.8198,4484.0,4483.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1758465914431,0.1182,4485.5,4485.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758465914636,1.03358443,4485.5,4485.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758465914835,1.03358443,4485.5,4485.4,1.58865641]
["bitfinex-derivatives","ETHF0:USTF0",1758465915035,0.8211,4485.5,4485.4,1.91105641]
["bitfinex-derivatives","ETHF0:USTF0",1758465915232,0.1946,4485.5,4485.4,1.58865641]
["bitfinex-derivatives","ETHF0:USTF0",1758465915537,0.4941,4485.5,4485.4,1.91105641]
["bitfinex-derivatives","ETHF0:USTF0",1758465915935,0.4941,4485.5,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465915936,0.5216,4485.5,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465916241,0.4034,4485.2,4485.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758465916435,0.1182,4485.5,4485.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758465916627,0.1946,4485.5,4485.4,2.31210641]
["bitfinex-derivatives","ETHF0:USTF0",1758465916935,0.7029,4485.5,4485.4,2.31210641]
["bitfinex-derivatives","ETHF0:USTF0",1758465917137,0.8211,4485.5,4485.4,1.91105641]
["bitfinex-derivatives","ETHF0:USTF0",1758465917437,0.8211,4485.5,4485.4,1.58865641]
["bitfinex-derivatives","ETHF0:USTF0",1758465918638,0.8211,4485.5,4485.4,1.91105641]
["bitfinex-derivatives","ETHF0:USTF0",1758465918837,0.8211,4485.5,4485.4,1.58965641]
["bitfinex-derivatives","ETHF0:USTF0",1758465920538,1.78795641,4485.5,4485.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758465920741,0.4034,4485.1,4485.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1758465920931,0.4034,4485.1,4485.0,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1758465921131,0.7029,4485.1,4485.0,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758465921346,0.7029,4485.1,4485.0,5.19854641]
["bitfinex-derivatives","ETHF0:USTF0",1758465921542,0.7029,4485.1,4485.0,5.52094641]
["bitfinex-derivatives","ETHF0:USTF0",1758465922645,0.7029,4485.1,4485.0,5.29494641]
["bitfinex-derivatives","ETHF0:USTF0",1758465923244,0.1946,4485.5,4485.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758465923443,0.1946,4485.5,4485.4,2.31210641]
["bitfinex-derivatives","ETHF0:USTF0",1758465924046,0.1946,4485.5,4485.4,2.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1758465924243,0.1946,4485.5,4485.4,2.31210641]
["bitfinex-derivatives","ETHF0:USTF0",1758465924542,3.2078,4485.7,4485.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758465924742,0.4941,4485.7,4485.6,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758465924951,0.4941,4485.7,4485.6,2.31209641]
["bitfinex-derivatives","ETHF0:USTF0",1758465928851,0.1182,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758465929146,0.3128,4486.0,4485.9,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758465929346,0.1946,4486.0,4485.9,2.31206641]
["bitfinex-derivatives","ETHF0:USTF0",1758465929638,0.4918,4486.0,4485.9,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758465929839,0.4918,4486.0,4485.9,2.31206641]
["bitfinex-derivatives","ETHF0:USTF0",1758465931835,3.505,4486.2,4486.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758465932035,0.1182,4486.5,4486.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758465932236,0.1182,4487.0,4486.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465932237,0.5328,4487.0,4486.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465932436,1.49965641,4487.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465932635,1.46775641,4486.7,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758465932836,1.67865641,4486.7,4486.3,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1758465933042,0.8312,4486.5,4486.4,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1758465933239,0.7118,4486.5,4486.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758465933438,0.7118,4486.5,4486.4,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1758465933649,0.7118,4486.5,4486.4,5.49982641]
["bitfinex-derivatives","ETHF0:USTF0",1758465933847,0.7118,4486.5,4486.4,5.09885641]
["bitfinex-derivatives","ETHF0:USTF0",1758465934050,0.1194,4486.0,4485.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465934247,0.5081,4486.0,4485.9,2.29306641]
["bitfinex-derivatives","ETHF0:USTF0",1758465934446,0.5081,4486.4,4486.3,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1758465934651,0.5081,4486.4,4486.3,2.29302641]
["bitfinex-derivatives","ETHF0:USTF0",1758465934846,0.1182,4487.0,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758465935145,0.5328,4487.0,4486.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465935347,0.72744844,4487.0,4486.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758465935654,1.02464844,4487.0,4486.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465936349,1.02464844,4487.0,4485.4,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1758465936655,0.7118,4486.2,4486.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758465936849,0.7118,4486.2,4486.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1758465937148,0.7118,4486.2,4486.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758465937345,0.7118,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758465937546,1.67865641,4485.9,4485.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758465937750,0.4146,4485.9,4485.8,1.66605641]
["bitfinex-derivatives","ETHF0:USTF0",1758465937940,3.3272,4486.0,4485.8,2.06706641]
["bitfinex-derivatives","ETHF0:USTF0",1758465938140,3.2078,4486.0,4485.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758465938346,3.7159,4486.0,4485.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758465939245,3.9196,4486.0,4485.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758465939954,0.2972,4486.3,4485.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758465940141,0.5081,4486.3,4486.2,1.66605641]
["bitfinex-derivatives","ETHF0:USTF0",1758465940343,1.22386967,4486.3,4486.2,1.89205641]
["bitfinex-derivatives","ETHF0:USTF0",1758465940544,1.42756967,4486.3,4486.2,1.89205641]
["bitfinex-derivatives","ETHF0:USTF0",1758465940746,0.7118,4485.9,4485.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465941047,0.7118,4485.8,4485.7,1.66605641]
["bitfinex-derivatives","ETHF0:USTF0",1758465941248,0.7118,4485.8,4485.7,1.89205641]
["bitfinex-derivatives","ETHF0:USTF0",1758465941451,0.7118,4485.7,4485.6,2.06709641]
["bitfinex-derivatives","ETHF0:USTF0",1758465941751,0.7118,4485.7,4485.6,2.29309641]
["bitfinex-derivatives","ETHF0:USTF0",1758465941947,0.1194,4486.0,4485.6,2.29309641]
["bitfinex-derivatives","ETHF0:USTF0",1758465941948,0.2972,4485.9,4485.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758465942154,0.19572486,4485.9,4485.8,1.66605641]
["bitfinex-derivatives","ETHF0:USTF0",1758465942554,0.5081,4486.6,4486.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758465942752,1.42880827,4486.6,4486.5,1.59695641]
["bitfinex-derivatives","ETHF0:USTF0",1758465943957,1.42880827,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465944152,1.42880827,4486.6,4486.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758465945355,1.42880827,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465945554,1.42880827,4486.6,4486.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758465945758,1.42880827,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465945966,4.63660827,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465946258,4.63660827,4486.6,4486.5,0.00863344]
["bitfinex-derivatives","ETHF0:USTF0",1758465946661,1.42880827,4486.6,4486.5,0.00863344]
["bitfinex-derivatives","ETHF0:USTF0",1758465946862,4.63660827,4486.6,4486.5,0.00863344]
["bitfinex-derivatives","ETHF0:USTF0",1758465947365,8.63660827,4486.6,4486.5,0.00863344]
["bitfinex-derivatives","ETHF0:USTF0",1758465948460,0.4146,4486.1,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465948658,1.42880827,4486.1,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465952062,1.42880827,4486.1,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465952265,0.7118,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465952467,1.42880827,4485.9,4485.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758465952965,1.42880827,4485.9,4485.8,2.14953477]
["bitfinex-derivatives","ETHF0:USTF0",1758465953359,1.42880827,4485.9,4485.8,2.55055477]
["bitfinex-derivatives","ETHF0:USTF0",1758465954371,1.42880827,4485.9,4485.8,2.52835477]
["bitfinex-derivatives","ETHF0:USTF0",1758465954563,1.42880827,4485.9,4485.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1758465956166,0.90751134,4485.9,4485.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1758465956471,1.43078268,4485.9,4485.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1758465956659,1.43078268,4485.9,4485.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758465956867,1.43078268,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465957066,1.43078268,4485.9,4485.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1758465957367,1.43078268,4485.9,4485.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758465957772,1.43078268,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465958268,1.43078268,4485.9,4485.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1758465958468,1.43078268,4485.9,4485.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758465958769,1.43078268,4485.9,4485.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1758465962372,0.90751134,4485.9,4485.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1758465964176,0.90751134,4485.9,4485.8,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1758465966780,0.19571134,4485.9,4485.8,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1758465966976,0.1194,4486.5,4486.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758465966977,0.5111,4486.4,4486.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758465967287,0.72589151,4486.4,4486.3,2.54670477]
["bitfinex-derivatives","ETHF0:USTF0",1758465968386,0.72589223,4486.4,4486.3,2.54670477]
["bitfinex-derivatives","ETHF0:USTF0",1758465968684,0.72589223,4486.4,4486.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758465968978,0.72589223,4486.4,4486.3,2.54670477]
["bitfinex-derivatives","ETHF0:USTF0",1758465969384,0.92279223,4486.4,4486.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758465972079,0.92279223,4486.4,4486.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1758465972283,0.8296,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758465972587,0.21479223,4486.0,4485.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1758465972780,0.73118006,4486.3,4486.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758465972982,0.73118006,4486.3,4486.2,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758465974079,0.92548006,4486.3,4486.2,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758465974683,0.92548006,4486.3,4486.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758465974985,0.92548006,4486.3,4486.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758465975479,0.92548006,4486.3,4486.2,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1758465975683,0.92548006,4486.3,4486.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1758465976075,0.92548006,4486.3,4486.2,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758465977082,0.92548006,4486.3,4486.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758465979485,0.92548006,4486.3,4486.2,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1758465980588,0.92548006,4486.3,4486.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758465981381,0.92548006,4486.3,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465981979,0.92548006,4486.3,4486.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758465982180,0.8296,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758465982383,1.04788006,4486.0,4485.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1758465982683,0.3052,4485.9,4485.3,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1758465982888,0.7072,4485.4,4485.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758465983181,0.92548006,4485.4,4485.3,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1758465984086,0.92548006,4485.4,4485.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758465984275,0.92546438,4485.4,4485.3,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1758465987687,0.92546438,4485.4,4485.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758465989178,0.92546438,4485.4,4485.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758465989382,0.92546438,4485.4,4485.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758465990684,0.92546438,4485.4,4485.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758465990890,0.92546438,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465991189,1.90933477,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465991386,2.12742746,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465992388,6.12742746,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465992584,9.33522746,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465993895,8.65715613,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465994194,9.8592909,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465994497,0.7125,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465994684,0.93059269,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465994889,0.7125,4485.1,4485.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758465995084,2.15497026,4485.1,4485.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758465996994,0.8326,4485.0,4484.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758465997294,1.07293549,4485.0,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465998495,1.07293549,4485.0,4484.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758465999092,1.07293549,4485.0,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758465999692,5.07293549,4485.0,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758465999895,1.91463477,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758466000197,0.95283549,4484.8,4484.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758466000399,0.95255722,4484.8,4484.7,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758466001098,0.74995722,4484.8,4484.7,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1758466001294,0.74995722,4484.8,4484.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758466001295,0.95255722,4484.8,4484.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758466001495,0.95255722,4484.8,4484.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758466001699,0.7125,4484.6,4484.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758466001892,0.95255722,4484.6,4484.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758466002094,0.95255722,4484.6,4484.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758466002494,0.95255722,4484.6,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758466004100,0.7125,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466004395,0.95255722,4484.4,4484.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758466004796,0.95255722,4484.4,4484.3,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758466004998,0.95255722,4484.4,4484.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758466005702,0.24005722,4484.4,4484.3,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1758466006102,0.5099,4485.4,4485.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758466006302,0.5409653,4485.4,4485.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758466006500,0.7498653,4485.4,4485.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1758466007996,0.9524653,4485.4,4485.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1758466008193,1.91749889,4485.4,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758466008395,0.9524653,4485.3,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758466008597,0.9524653,4485.3,4485.2,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758466009304,0.9524653,4485.3,4485.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1758466009697,0.9524653,4485.3,4485.2,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1758466010303,0.9524653,4485.3,4485.2,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1758466011901,0.9524653,4485.3,4485.2,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1758466016005,0.2399653,4485.3,4485.2,2.30001359]
["bitfinex-derivatives","ETHF0:USTF0",1758466016203,0.301,4485.6,4485.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758466016408,0.54137864,4485.6,4485.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1758466016808,0.54137864,4485.6,4485.5,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758466017213,0.54137864,4485.6,4485.5,2.07398359]
["bitfinex-derivatives","ETHF0:USTF0",1758466017408,0.75027864,4485.6,4485.5,2.07398359]
["bitfinex-derivatives","ETHF0:USTF0",1758466017712,1.91791223,4485.6,4485.5,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1758466017912,1.91791223,4485.6,4485.5,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1758466018113,1.91791223,4485.6,4485.5,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758466019004,0.95287864,4485.6,4485.5,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758466019407,0.95287864,4485.6,4485.5,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1758466020706,0.75027864,4485.6,4485.5,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1758466021016,0.24037864,4485.6,4485.5,2.40348359]
["bitfinex-derivatives","ETHF0:USTF0",1758466021203,0.24037864,4485.6,4485.5,6.62642359]
["bitfinex-derivatives","ETHF0:USTF0",1758466021809,0.24037864,4485.6,4485.5,6.40348359]
["bitfinex-derivatives","ETHF0:USTF0",1758466026420,0.24037864,4485.6,4485.5,5.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758466026623,0.97707864,4485.6,4485.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758466026827,0.97707864,4485.6,4485.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758466027527,0.97707864,4485.6,4485.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466030125,0.4052,4485.2,4485.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758466030320,0.96407864,4485.2,4485.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758466030518,0.96407864,4485.2,4485.1,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1758466031230,0.24037864,4485.2,4485.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466032432,0.24037864,4485.2,4485.1,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466033228,0.24037864,4485.2,4485.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466033432,0.75317864,4485.2,4485.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758466033733,0.75317864,4485.2,4485.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466034432,0.96407864,4485.2,4485.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466042740,0.96407864,4485.2,4485.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758466042935,0.96407864,4485.2,4485.1,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1758466043936,0.96407864,4485.2,4485.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758466044135,0.24037864,4485.2,4485.1,2.31091359]
["bitfinex-derivatives","ETHF0:USTF0",1758466044343,0.75317864,4485.2,4485.1,2.31091359]
["bitfinex-derivatives","ETHF0:USTF0",1758466044839,0.96407864,4485.2,4485.1,2.31091359]
["bitfinex-derivatives","ETHF0:USTF0",1758466046338,1.92911223,4485.2,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466047144,0.1211,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758466047437,0.7237,4484.4,4484.3,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1758466047745,0.96407864,4484.4,4484.3,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758466049840,0.24037864,4484.4,4484.3,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758466051245,0.24037864,4484.4,4484.3,5.51878359]
["bitfinex-derivatives","ETHF0:USTF0",1758466051844,0.76237864,4484.4,4484.3,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758466052043,0.96727864,4484.4,4484.3,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758466052636,0.76237864,4484.4,4484.3,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758466053446,0.96727864,4484.4,4484.3,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1758466053648,0.96727864,4484.4,4484.3,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758466053948,0.96727864,4484.4,4484.3,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1758466054149,0.96727864,4484.4,4484.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758466055045,0.9622385,4484.4,4484.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758466055948,0.9622385,4484.4,4484.3,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1758466056947,0.3165,4484.8,4484.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758466057250,0.96223118,4484.8,4484.7,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1758466059046,0.96223118,4484.8,4484.7,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1758466059247,0.96223118,4484.8,4484.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758466061453,0.7269,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758466061654,1.92726477,4484.1,4484.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758466061954,1.92726477,4484.1,4484.0,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1758466062851,1.69193359,4484.1,4484.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758466063056,1.92721835,4484.1,4484.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758466063244,0.96218476,4484.1,4484.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758466063443,0.75728476,4484.1,4484.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1758466063650,0.23528476,4484.1,4484.0,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758466064453,0.55178476,4484.1,4484.0,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758466064648,0.23528476,4484.1,4484.0,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758466069551,0.75728476,4484.1,4484.0,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758466069755,0.96218476,4484.1,4484.0,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758466070954,0.96218476,4484.1,4484.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1758466071156,0.96218476,4484.1,4484.0,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758466071359,0.96218476,4484.1,4483.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758466071360,0.7269,4483.9,4483.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758466071559,0.96218476,4483.9,4483.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758466074256,0.75728476,4483.9,4483.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758466075052,0.75760815,4483.9,4483.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758466075662,0.96250815,4483.9,4483.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758466076364,0.96250815,4483.9,4483.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758466076666,0.96250815,4483.9,4483.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758466077265,0.96250815,4483.9,4483.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758466078668,0.96250815,4483.9,4483.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466079676,0.96250815,4483.9,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758466079875,0.96250815,4483.9,4483.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758466080078,0.96250815,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758466080265,2.16557059,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758466081577,0.4062,4483.6,4483.5,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1758466081773,0.94980815,4483.6,4483.5,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758466082175,0.94980815,4483.6,4483.5,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1758466082370,0.23560815,4483.6,4483.5,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1758466082575,0.74368086,4483.9,4483.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758466082772,0.94998086,4483.9,4483.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758466083274,0.94998086,4483.9,4483.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758466087877,0.94998086,4483.9,4483.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758466088077,0.94998086,4483.9,4483.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758466088272,0.94998086,4483.9,4483.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758466088476,0.94998086,4483.9,4483.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758466088678,0.94998086,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466090684,0.94998086,4483.9,4483.5,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1758466090888,0.7244,4483.6,4483.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758466091079,0.96018086,4483.6,4483.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1758466091676,0.96018086,4483.6,4483.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1758466092479,0.96018086,4483.6,4483.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1758466092679,0.96018086,4483.6,4483.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1758466092883,2.1632433,4483.6,4483.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758466094185,2.1632433,4483.6,4483.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758466094387,2.1632433,4483.6,4483.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758466094588,2.1632433,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466096187,0.5306,4483.1,4483.0,4.33167]
["bitfinex-derivatives","ETHF0:USTF0",1758466096397,0.76638086,4483.1,4483.0,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1758466099096,0.76638086,4483.1,4483.0,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1758466099692,0.76638086,4483.1,4483.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758466099895,0.96018086,4483.1,4483.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758466100087,0.96018086,4483.1,4483.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758466100287,0.76638086,4483.1,4483.0,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1758466101796,0.76638086,4483.1,4483.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758466101987,0.96018086,4483.1,4483.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758466102699,0.96018086,4483.1,4483.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758466102892,0.96018086,4483.1,4482.8,36.119]
["bitfinex-derivatives","ETHF0:USTF0",1758466103201,1.07738086,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466103697,1.07738086,4483.0,4482.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758466104698,1.07738086,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466105293,0.75798086,4483.0,4482.8,36.119]
["bitfinex-derivatives","ETHF0:USTF0",1758466105598,0.55518086,4482.9,4482.8,36.119]
["bitfinex-derivatives","ETHF0:USTF0",1758466105898,0.55518086,4482.9,4482.8,36.344]
["bitfinex-derivatives","ETHF0:USTF0",1758466106498,0.55518086,4482.9,4482.8,36.74529]
["bitfinex-derivatives","ETHF0:USTF0",1758466107098,1.7582433,4482.9,4482.8,36.74529]
["bitfinex-derivatives","ETHF0:USTF0",1758466107499,1.7582433,4482.9,4482.8,37.04299]
["bitfinex-derivatives","ETHF0:USTF0",1758466109298,2.1632433,4482.9,4482.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758466110305,2.1632433,4482.9,4482.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758466110494,2.1632433,4482.9,4482.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1758466111193,2.1632433,4482.9,4482.8,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1758466111393,2.1632433,4482.9,4482.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758466112195,0.96018086,4482.9,4482.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758466112596,0.96018086,4482.9,4482.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758466112802,0.23578086,4482.9,4482.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758466112994,0.23578086,4483.1,4482.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758466113194,0.54678086,4483.0,4482.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758466113399,0.54678086,4483.0,4482.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1758466114205,0.75168086,4483.0,4482.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758466114595,0.94898086,4483.0,4482.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758466114794,1.07248086,4483.0,4482.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758466115103,1.07270719,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466118606,4.28050719,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466119103,0.5257,4482.5,4482.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758466119304,2.27576963,4482.5,4482.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758466119604,2.27576963,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466119804,2.27576963,4482.5,4482.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758466120910,2.27576963,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466121106,2.27576963,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466121906,0.94920719,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466122108,0.54700719,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466122810,0.75190719,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466123612,0.94920719,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466128413,1.07270719,4482.5,4482.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758466128615,2.27576963,4482.5,4482.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758466129408,2.27576963,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466130415,2.27576963,4482.5,4482.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758466130613,2.0391069,4482.5,4482.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758466131114,2.0391069,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466132515,2.0391069,4482.5,4482.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466138133,1.07270719,4482.5,4482.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466138331,2.0391069,4482.5,4482.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466138631,2.0391069,4482.5,4482.4,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758466138830,2.0391069,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466140230,1.9156069,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466141234,0.94920719,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466141532,1.9157465,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466142628,1.7184465,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466142832,1.5135465,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466143027,0.54714679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466143233,0.23614679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466143733,0.55174679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466144835,0.75474679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466155441,0.23614679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466155742,0.55314679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466156945,0.75514679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466159551,0.96064679,4482.5,4482.4,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758466163050,1.08884679,4482.5,4482.4,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758466163347,1.08125698,4482.5,4482.4,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758466163648,1.08125698,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466164044,1.08125698,4482.5,4482.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466166555,1.08125698,4482.5,4482.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1758466167048,1.08125698,4482.5,4482.4,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1758466167252,1.08125698,4482.5,4482.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758466170655,1.08125698,4482.5,4482.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466171654,1.08125698,4482.5,4482.4,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758466175355,1.08125698,4482.5,4482.4,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1758466175356,1.08195927,4482.5,4482.4,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1758466175855,1.08195927,4482.5,4482.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758466176958,0.74825927,4482.5,4482.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758466179556,0.22925927,4482.5,4482.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758466179758,0.20705927,4482.5,4482.4,8.33393]
["bitfinex-derivatives","ETHF0:USTF0",1758466179950,0.5006,4483.1,4483.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758466180150,1.03998307,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466180753,2.00638278,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466182658,2.20898278,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466184860,1.24258307,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466185056,2.20898278,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466185362,1.46699971,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466187652,1.26669971,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466187856,0.96639971,4483.1,4483.0,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1758466188060,1.26669971,4483.1,4483.0,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1758466188261,1.46699971,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466188763,1.66959971,4483.1,4483.0,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758466189857,1.66959971,4483.1,4483.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758466190166,1.66959971,4483.1,4483.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758466190566,1.90721093,4483.1,4483.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758466190767,1.90721093,4483.1,4483.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758466190961,1.90721093,4483.1,4483.0,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1758466191259,1.90721093,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466191959,2.12622248,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466194072,2.12622248,4483.1,4483.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758466195167,2.12622248,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466196168,2.12622248,4483.1,4483.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758466197469,0.92221155,4483.1,4483.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758466197771,2.12622248,4483.1,4483.0,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1758466198172,2.12622248,4483.1,4483.0,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1758466199972,2.12622248,4483.1,4483.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758466200169,0.2024,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466200373,0.95071155,4482.9,4482.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758466200569,0.95071155,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466201571,2.15472248,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466201971,2.15472248,4482.9,4482.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758466202470,2.15472248,4482.9,4482.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758466202771,2.15472248,4482.9,4482.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758466203164,2.15472248,4482.9,4482.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1758466204477,2.15472248,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466205770,2.15472248,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466205974,0.7317,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466206173,0.95071155,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466206468,0.95071155,4482.7,4482.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466206676,1.93571093,4482.4,4482.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466206972,2.15472248,4482.4,4482.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758466210677,2.15472248,4482.4,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466210873,2.15472248,4482.4,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466211077,0.93601155,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466211378,0.93601155,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466211776,0.93601155,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466212579,0.93601155,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466213777,0.93601155,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466215477,0.93601155,4482.3,4482.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758466215682,0.93601155,4482.3,4482.2,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1758466216581,0.93601155,4482.3,4482.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758466217281,0.93601155,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466221681,0.95486344,4482.3,4482.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758466221883,0.95486344,4482.3,4482.2,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758466223486,0.95486344,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466228584,0.95486344,4482.3,4482.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758466229181,4.16266344,4482.3,4482.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758466229386,4.16266344,4482.3,4482.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758466231988,4.16266344,4482.3,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758466232589,4.16266344,4482.3,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758466232590,0.7121,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758466232895,0.94996344,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758466234390,0.94996344,4482.2,4482.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758466234587,2.15397437,4482.1,4482.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758466234790,2.15397437,4482.1,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466234990,0.2972,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466235193,0.1284,4481.5,4480.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758466235402,0.7121,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758466235598,0.8405,4480.5,4480.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758466235798,2.28237437,4480.5,4480.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758466236498,2.28237437,4480.5,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466236698,0.94996344,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466236885,0.94996344,4480.4,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758466237090,1.91611093,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758466237296,2.15397437,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758466237596,2.15397437,4480.1,4479.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758466237597,0.7121,4479.9,4479.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758466237797,0.94996344,4479.9,4479.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758466238996,0.94996344,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466240493,0.4149,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466240686,5.36718358,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466240890,0.7121,4478.8,4478.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758466241095,1.91611093,4478.8,4478.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758466242297,1.91611093,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466242498,0.7121,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466242699,1.91611093,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466249602,0.7121,4478.8,4478.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758466249801,1.91611093,4478.8,4478.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758466251099,1.91611093,4478.8,4478.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758466251497,0.7121,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758466252393,0.7121,4478.7,4478.6,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758466252593,1.68014288,4478.7,4478.6,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758466254300,1.92226518,4478.7,4478.6,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758466255206,1.92226518,4478.7,4478.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758466255505,1.92226518,4478.7,4478.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1758466256502,1.92226518,4478.7,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466256803,0.9542223,4478.6,4478.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1758466257200,0.9542223,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758466259904,0.9542223,4478.6,4478.5,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1758466260398,0.9542223,4478.6,4478.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1758466261305,1.71516518,4478.6,4478.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1758466261707,0.9608223,4478.6,4478.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1758466261907,1.92886518,4478.6,4478.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1758466262205,0.9608223,4478.6,4478.5,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758466262408,0.2421223,4478.6,4478.5,6.66310288]
["bitfinex-derivatives","ETHF0:USTF0",1758466262615,1.48904288,4479.1,4479.0,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758466262911,1.73216153,4479.1,4479.0,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758466263311,2.27238015,4479.1,4479.0,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758466263613,2.48608015,4479.1,4479.0,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758466264415,2.48658647,4479.1,4479.0,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758466267711,1.09794359,4479.1,4479.0,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758466267914,0.78384359,4479.1,4479.0,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758466269012,0.78384359,4479.1,4479.0,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1758466270113,0.7864155,4479.1,4479.0,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1758466270711,0.7864155,4479.1,4479.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758466271707,0.78630856,4479.1,4479.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758466272712,0.33840856,4479.1,4479.0,6.22377288]
["bitfinex-derivatives","ETHF0:USTF0",1758466273013,0.3187,4479.9,4479.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1758466273318,0.3187,4479.9,4479.8,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1758466275615,0.5194,4480.2,4480.1,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1758466275915,0.7303,4480.2,4480.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1758466276309,0.7303,4480.2,4480.1,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758466278324,3.9381,4480.2,4480.1,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758466284728,4.16523776,4480.2,4480.1,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758466285027,0.95743776,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466288123,0.95746859,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466288426,0.7303,4479.6,4479.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758466288625,1.92551147,4479.6,4479.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758466289026,1.92551147,4479.6,4479.5,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758466290231,1.92551147,4479.6,4479.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758466290630,1.92551147,4479.6,4479.5,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758466291033,1.92551147,4479.6,4479.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758466291222,1.92551147,4479.6,4479.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758466293331,1.92551147,4479.6,4479.5,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1758466293632,1.92551147,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466295834,0.95021441,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466299546,0.73931441,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466300051,0.76098887,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466302951,0.76098887,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466303154,0.76098887,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466308756,0.24158887,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466308956,0.76478887,4479.6,4479.5,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758466309158,0.76478887,4479.6,4479.5,2.29903288]
["bitfinex-derivatives","ETHF0:USTF0",1758466311353,0.24158887,4479.6,4479.5,2.41673288]
["bitfinex-derivatives","ETHF0:USTF0",1758466312559,0.24158887,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466314359,0.55918887,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466316059,0.23374534,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466320259,0.54694534,4479.6,4479.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758466329563,0.95784534,4479.6,4479.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1758466329769,0.95784534,4479.6,4479.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758466330462,0.95784534,4479.6,4479.5,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1758466330664,0.95242068,4479.6,4479.5,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1758466345977,0.74322068,4479.6,4479.5,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1758466346180,0.4044,4481.3,4481.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1758466346481,0.22826087,4481.3,4481.2,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1758466347683,3.6122,4482.2,4482.1,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1758466347982,4.15354012,4482.2,4482.1,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758466348182,4.68445012,4482.2,4482.1,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758466348386,3.6122,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466349882,3.9079,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466351380,3.6122,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466351888,3.9079,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466353086,3.6122,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466353692,3.9079,4482.2,4482.1,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758466357087,3.9079,4482.2,4482.1,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1758466357288,0.8185,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466357596,0.7022,4481.9,4481.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758466357795,1.90768947,4481.9,4481.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758466357983,2.35580947,4481.9,4481.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758466358190,2.56656036,4481.9,4481.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758466359697,2.34344036,4481.9,4481.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758466360594,2.34344036,4481.9,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758466360595,0.7022,4481.7,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758466360795,5.11548947,4481.7,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758466362100,5.11548947,4481.7,4481.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758466362397,1.96718947,4481.5,4481.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758466364498,0.7022,4481.5,4481.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758466364694,1.90768947,4481.5,4481.3,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758466364999,0.2957,4481.4,4481.3,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758466365195,0.7022,4481.4,4481.3,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758466365499,0.7022,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466365896,0.7022,4481.4,4481.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758466366701,0.7022,4481.4,4481.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758466369003,0.7022,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466370299,0.7022,4481.4,4481.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758466371196,0.7022,4481.4,4481.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758466372795,0.7022,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466373396,0.91353948,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466374202,0.91353948,4481.4,4481.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758466374806,1.88051362,4481.4,4481.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758466376805,1.88051362,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466377503,0.91353948,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466377699,1.88051362,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466381309,1.88051362,4481.4,4481.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758466381707,1.88051362,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466382107,1.88051362,4481.4,4481.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758466382807,1.88051362,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466387309,2.42269902,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466390211,2.42272474,4481.4,4481.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758466391708,2.42272474,4481.4,4481.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758466393411,2.42272474,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466393709,2.12702474,4481.4,4481.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1758466394409,2.42022474,4481.4,4481.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1758466394611,2.42022474,4481.4,4481.3,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1758466397313,2.44785979,4481.4,4481.3,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1758466398507,2.44785979,4481.4,4481.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758466398709,0.2932,4481.3,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758466398910,0.7015,4480.8,4480.7,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1758466399216,1.61424867,4480.8,4480.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758466399606,1.90744867,4480.8,4480.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758466399807,1.90744867,4480.8,4480.7,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1758466401203,1.9072734,4480.8,4480.7,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1758466405014,1.9072734,4480.8,4480.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758466405225,0.7015,4480.6,4480.5,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1758466405420,0.94029926,4480.6,4480.5,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1758466405720,0.94029926,4480.6,4480.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1758466406221,4.68954918,4480.6,4480.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1758466406815,4.14809926,4480.6,4480.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1758466409424,3.85489926,4480.6,4480.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1758466409617,4.16599926,4480.6,4480.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1758466410325,4.16599926,4480.6,4480.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758466412526,4.16599926,4480.6,4480.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758466413326,4.16855002,4480.6,4480.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758466413923,4.16855002,4480.6,4480.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758466414323,0.4096,4480.4,4480.3,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758466414522,1.92902416,4480.4,4480.3,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758466414922,1.92902416,4480.4,4480.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758466416530,1.92902416,4480.4,4480.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758466416829,0.7207,4480.2,4480.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758466417019,0.96205002,4480.2,4480.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758466426727,0.65095002,4480.2,4480.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758466427035,0.24135002,4480.2,4480.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758466436932,0.78341774,4480.2,4480.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758466437339,0.78403268,4480.2,4480.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758466438947,1.50473268,4480.2,4480.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1758466440240,1.50473268,4480.2,4480.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758466440546,0.7244,4480.1,4480.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466440742,0.7244,4480.1,4480.0,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758466440743,4.71623268,4480.1,4480.0,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758466445446,4.71623268,4480.1,4480.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758466446048,4.71623268,4480.1,4480.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466446440,0.4096,4479.9,4479.8,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758466446752,2.71393074,4479.9,4479.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466446943,0.4096,4479.7,4479.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466447252,1.50843268,4479.7,4479.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466448449,1.50843268,4479.7,4479.6,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1758466450052,1.50843268,4479.7,4479.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758466450253,0.96636496,4479.7,4479.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758466454852,0.96590717,4479.7,4479.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758466455145,4.17370717,4479.7,4479.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758466457846,4.39870717,4479.7,4479.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758466458246,4.39870717,4479.7,4479.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758466458441,0.72,4479.5,4479.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758466458643,0.96150717,4479.5,4479.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758466458845,0.96150717,4479.5,4479.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758466459055,0.96150717,4479.5,4479.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758466459556,0.96150717,4479.5,4479.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758466459857,0.96150717,4479.5,4479.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758466460153,0.96146809,4479.5,4479.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758466462560,0.96146809,4479.5,4479.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758466463660,0.24146809,4479.5,4479.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758466464062,3.2078,4479.7,4479.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758466464361,3.4493072,4479.7,4479.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758466464862,3.6606072,4479.7,4479.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758466465053,3.8566072,4479.7,4479.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758466465269,4.1693072,4479.7,4479.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758466465557,4.1693072,4479.7,4479.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758466466154,4.71098974,4479.7,4479.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758466466863,4.71098974,4479.7,4479.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758466467063,0.72,4479.3,4479.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758466467363,0.9615072,4479.3,4479.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758466480972,0.9615072,4479.3,4479.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758466481575,0.6488072,4479.3,4479.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758466481769,0.6488072,4479.3,4479.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1758466482075,0.2415072,4479.3,4479.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1758466484171,4.63829806,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758466484377,5.42323207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466485877,2.21543207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466486179,2.90883207,4479.4,4479.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758466486381,2.90883207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466486676,2.61753207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466488383,2.90883207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466493282,2.61753207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466493482,1.00993401,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466493678,2.21543207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466494077,2.42383207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466494284,2.19883207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466494484,1.99043207,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466495384,0.78493401,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466496081,0.78495948,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466496382,0.78495948,4479.4,4479.3,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466496883,0.24224067,4479.4,4479.3,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466500387,0.44924067,4479.4,4479.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758466501284,0.44924067,4479.4,4479.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758466503189,0.99194123,4479.4,4479.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758466504383,0.44924067,4479.4,4479.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758466505092,0.95904067,4479.4,4479.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758466505594,0.95904067,4479.4,4479.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758466505787,1.50173306,4479.4,4479.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758466508096,2.4693037,4479.4,4479.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758466508595,7.43687434,4479.4,4478.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758466508794,5.84014128,4478.6,4478.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758466508999,6.62507434,4478.6,4478.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758466509899,6.08238195,4478.6,4478.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758466510194,6.62462622,4478.6,4478.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758466510396,6.08238195,4478.6,4478.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758466510601,6.08238195,4478.6,4478.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466512502,0.4065,4478.2,4478.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758466512799,0.6972,4478.2,4478.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758466513005,0.92805857,4478.2,4478.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758466513402,1.89562921,4478.2,4478.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758466513609,0.2907,4478.1,4477.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758466513903,0.0594,4478.5,4477.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466513904,1.66477064,4477.9,4477.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466514107,1.89562921,4477.9,4477.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466515208,1.89562921,4477.9,4477.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758466515608,1.89562921,4477.9,4477.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466515804,1.89562921,4477.9,4477.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758466516799,1.89562921,4477.9,4477.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758466517003,1.89562921,4477.9,4477.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758466517208,1.89538867,4477.9,4477.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758466518204,0.92781803,4477.9,4477.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758466518408,1.89538867,4477.9,4477.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758466520203,0.63711803,4477.9,4477.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758466520407,1.60468867,4477.9,4477.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758466522715,1.39628867,4477.9,4477.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758466523812,1.39628867,4477.9,4477.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758466524712,1.19818867,4477.9,4477.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758466526716,1.19793374,4477.9,4477.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758466530114,0.2303631,4477.9,4477.8,5.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758466532217,0.96757064,4478.2,4478.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1758466532415,1.19811475,4478.2,4478.1,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1758466533019,1.40081475,4478.2,4478.1,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1758466535414,1.71571475,4478.2,4478.1,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1758466536420,1.91111475,4478.2,4478.1,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1758466540725,1.91111475,4478.2,4478.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758466541520,2.4538432,4478.2,4478.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758466541720,2.4538432,4478.2,4478.1,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758466541921,2.4538432,4478.2,4478.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758466542225,1.91111475,4478.2,4478.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758466542527,2.45390407,4478.2,4478.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758466543127,2.45390407,4478.2,4478.1,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758466543319,2.45390407,4478.2,4478.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758466543520,0.713,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758466543720,1.91111475,4477.8,4477.7,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1758466544023,1.91111475,4477.8,4477.7,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1758466544527,1.91111475,4477.8,4477.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758466544827,1.91111475,4477.8,4477.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758466545915,0.3149,4477.7,4477.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758466546121,0.713,4477.5,4477.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758466546322,1.91111475,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466546523,1.91111475,4477.5,4477.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758466546722,1.91170157,4477.5,4477.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758466547127,1.91170157,4477.5,4477.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758466547327,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466549631,1.91170157,4477.5,4477.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758466549829,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466552129,1.91170157,4477.5,4477.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758466552330,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466552829,0.94413093,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466553028,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466554930,1.91170157,4477.5,4477.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758466555433,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466556335,1.91170157,4477.5,4477.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758466556631,1.91170157,4477.5,4477.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758466556933,1.91170157,4477.5,4477.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758466557231,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466558228,1.91170157,4477.5,4477.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758466558434,1.91170157,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466558634,2.15112309,4477.5,4477.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758466558834,2.15112309,4477.5,4477.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758466559037,2.15112309,4477.5,4477.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758466559733,0.3195,4477.4,4477.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758466559931,0.23113093,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758466560234,1.41939216,4477.3,4477.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1758466560423,1.65052309,4477.3,4477.2,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758466561033,2.16562309,4477.3,4477.2,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758466561235,2.16562309,4477.3,4477.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758466561736,2.16562309,4477.3,4477.2,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758466562034,2.16562309,4477.3,4477.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1758466562228,2.16562309,4477.3,4477.2,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1758466562730,2.16562309,4477.3,4477.2,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1758466562930,2.16562309,4477.3,4477.2,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1758466563534,0.7275,4476.9,4476.8,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758466563836,0.0088,4475.5,4475.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758466564034,1.20699216,4475.1,4475.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758466564235,0.23113093,4475.1,4475.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466564442,0.23113093,4475.1,4475.0,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1758466564644,3.2078,4476.1,4475.0,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1758466564645,4.41479216,4476.1,4476.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758466564838,3.45928608,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466565041,4.66627824,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466565541,4.66607288,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466566044,1.45827288,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466567443,0.25128072,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466573344,0.25075546,4476.1,4476.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758466574764,3.2078,4476.6,4476.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758466574949,3.2078,4476.6,4476.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758466574950,3.45849404,4476.6,4476.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758466578163,3.45849404,4476.6,4476.5,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758466579160,0.25069404,4476.6,4476.5,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758466582366,0.25069404,4476.6,4476.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758466582568,0.25069404,4476.6,4476.5,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758466589369,1.20699216,4476.8,4476.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758466589669,1.45837681,4476.8,4476.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758466589967,1.45837681,4476.8,4476.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758466591169,1.45837681,4476.8,4476.7,1.35414]
["bitfinex-derivatives","ETHF0:USTF0",1758466593174,1.45837681,4476.8,4476.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758466593374,1.45837681,4476.8,4476.7,1.35414]
["bitfinex-derivatives","ETHF0:USTF0",1758466596676,1.20699216,4476.8,4476.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758466597077,1.20699216,4476.8,4476.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758466597378,1.20699216,4476.8,4476.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758466597573,1.46649788,4476.8,4476.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758466597768,1.46646267,4476.8,4476.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758466598279,1.46646267,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466598482,1.46646267,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466598781,1.46646267,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466598981,1.46646267,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466601783,1.46646267,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466601984,1.46646267,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466602185,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466602381,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466603182,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466603382,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466603884,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466604084,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466604688,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466604985,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466605186,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466605386,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466605588,2.01366534,4476.8,4476.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758466605789,2.01366534,4476.8,4476.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758466608390,2.01366534,4476.8,4476.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1758466608591,2.01366534,4476.8,4476.7,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758466608793,2.01366534,4476.8,4476.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1758466608989,0.80667318,4476.8,4476.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1758466613293,0.25947051,4476.8,4476.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1758466614098,3.2078,4477.1,4477.0,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1758466614400,3.98282342,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466614592,0.77502342,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466615199,0.2229435,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466617696,0.2229435,4477.1,4477.0,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758466617697,0.12452369,4477.1,4477.0,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758466618594,1.09311867,4477.1,4477.0,4.68461]
["bitfinex-derivatives","ETHF0:USTF0",1758466620700,1.09311867,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466623393,0.12452369,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466624598,1.09311867,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466625998,1.09311867,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466626199,1.09311867,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466626401,1.09311867,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466626602,1.09311867,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466626803,1.09311867,4477.1,4477.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1758466627102,1.09311867,4477.1,4477.0,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758466627302,1.09311867,4477.1,4477.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758466627498,4.30091867,4477.1,4477.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758466628794,4.17639498,4477.1,4477.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758466629502,4.38749298,4477.1,4477.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758466629901,8.38749298,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466630101,8.38749298,4477.1,4477.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758466630696,3.418898,4477.1,4477.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758466630906,3.418898,4477.1,4477.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758466632906,3.44027259,4477.1,4477.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758466633098,3.44027259,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466633293,3.44027259,4477.1,4477.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758466640613,3.44027259,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466640807,3.99158654,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466641106,3.44027259,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466641307,3.99162602,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466644214,4.960221,4477.1,4477.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758466648424,8.960221,4477.1,4476.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758466648718,0.96859498,4476.8,4476.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758466648913,1.752421,4476.8,4476.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758466649114,1.752421,4476.8,4476.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758466652610,1.75246968,4476.8,4476.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758466661118,1.75246968,4476.8,4476.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758466662532,1.75246968,4476.8,4476.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758466663730,0.7838747,4476.8,4476.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758466663934,1.75246968,4476.8,4476.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758466666430,1.20111625,4476.8,4476.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758466666831,1.75447352,4476.8,4476.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758466667333,1.75447352,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758466674041,1.75447352,4476.8,4476.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758466674237,1.75447352,4476.8,4476.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758466676144,1.75447352,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466677042,1.75447352,4476.8,4476.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758466677241,1.75447352,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466678141,1.75447352,4476.8,4476.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758466679644,1.75447352,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466679848,1.75447352,4476.8,4476.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758466680647,1.99333744,4476.8,4476.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758466687353,0.23252127,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466687846,0.78647269,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466688450,0.23252127,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466688751,0.23252127,4476.8,4476.7,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1758466691050,0.23252127,4476.8,4476.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758466691249,0.23252127,4476.8,4476.7,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1758466691452,0.23252127,4476.8,4476.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758466693056,0.23252127,4476.8,4476.7,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1758466693255,1.43998017,4476.8,4476.7,4.54643]
["bitfinex-derivatives","ETHF0:USTF0",1758466694859,1.43998017,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466701570,0.23252127,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466703669,0.23252127,4476.8,4476.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758466703966,0.23252127,4476.8,4476.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758466708972,1.2074589,4477.0,4476.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758466709170,1.98316085,4477.0,4476.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758466710474,1.98316085,4477.0,4476.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1758466715073,1.98316085,4477.0,4476.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758466715277,1.98316085,4477.0,4476.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758466715778,1.98316085,4477.0,4476.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758466715979,1.98336731,4477.0,4476.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758466717987,1.97815022,4477.0,4476.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758466722887,1.97815022,4477.0,4476.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758466726195,1.97815022,4477.0,4476.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758466726397,1.97815022,4477.0,4476.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758466727893,1.9995479,4477.0,4476.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758466737201,1.9995479,4477.0,4476.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758466739701,1.9995479,4477.0,4476.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758466740609,1.76106026,4477.0,4476.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758466741008,1.76106026,4477.0,4476.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758466741304,1.76106026,4477.0,4476.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758466742501,1.76106026,4477.0,4476.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1758466750111,1.76106026,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466765720,1.75816167,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466767922,1.20394863,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466768125,1.75826199,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466768420,1.7582593,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466770320,1.52328193,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466770520,1.75826086,4477.0,4476.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758466772835,1.98163086,4477.0,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466773123,0.96897126,4476.6,4476.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758466773324,1.75826086,4476.6,4476.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758466773814,1.75034678,4476.6,4476.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758466774324,1.77168191,4476.6,4476.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758466774926,1.77168191,4476.6,4476.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758466783230,1.77168191,4476.6,4476.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758466788729,1.77168191,4476.6,4476.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758466791732,1.99568191,4476.6,4476.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758466791934,3.18804318,4476.6,4476.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466792130,5.14574252,4476.2,4476.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466792332,5.94845317,4476.2,4476.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466796633,0.7029,4475.6,4475.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758466796937,5.12807124,4475.6,4475.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758466797841,5.12807124,4475.6,4475.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758466798043,0.96897126,4475.1,4475.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758466798341,1.21737124,4475.1,4475.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1758466798540,1.21674199,4475.1,4475.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1758466798847,1.21674199,4475.1,4475.0,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1758466800240,1.21674199,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466800641,1.4560443,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466801145,1.6650443,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466801346,1.87037069,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466801545,2.15167069,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466802144,1.87037069,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466802342,1.66497069,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466802740,1.66497069,4475.1,4475.0,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1758466803852,1.66497069,4475.1,4475.0,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758466804051,1.66497069,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466804352,1.66497069,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466805147,1.87037069,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466805647,1.87037069,4475.1,4475.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758466805847,1.87037069,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466806251,2.15167069,4475.1,4475.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758466806954,5.35947069,4475.1,4475.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466809254,5.35947069,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758466814566,5.35947069,4475.1,4475.0,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758466814769,5.35947069,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758466814957,5.35947069,4475.1,4475.0,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758466815769,5.35947069,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758466816065,5.35947069,4475.1,4475.0,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758466816262,5.35947069,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758466816966,5.35947069,4475.1,4475.0,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758466821067,5.35947069,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758466821267,5.36751387,4475.1,4475.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466821466,5.36751387,4475.1,4475.0,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1758466824271,5.92172879,4475.1,4475.0,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1758466824459,5.92172879,4475.1,4475.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758466826070,5.92172879,4475.1,4475.0,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1758466827170,5.92172879,4475.1,4475.0,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1758466827664,5.92172879,4475.1,4475.0,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1758466829267,4.43215522,4475.1,4475.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758466829568,0.2557403,4475.1,4475.0,8.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758466830175,0.2311204,4475.1,4475.0,8.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758466830673,3.2078,4476.1,4476.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758466830873,3.76249093,4476.1,4476.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758466831072,3.95959093,4476.1,4476.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758466831466,4.26559093,4476.1,4476.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758466831975,4.46009093,4476.1,4476.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758466832169,4.46009093,4476.1,4476.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466832366,4.46009093,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466832563,0.8244,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758466832763,0.8244,4476.0,4475.9,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1758466832974,0.8244,4476.0,4475.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758466835274,0.8244,4476.0,4475.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466836374,0.6976,4476.0,4475.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758466837272,0.6976,4476.0,4475.9,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1758466838275,0.6976,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466838966,0.6976,4476.0,4475.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758466839166,0.6976,4476.0,4475.9,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1758466839773,0.6976,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466842677,0.91961299,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466843688,0.91961299,4476.0,4475.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758466843866,0.91961299,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466844473,0.91961299,4476.0,4475.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758466844678,0.91961299,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466844874,0.91961299,4476.0,4475.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758466845380,1.04641299,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466845680,0.91961299,4476.0,4475.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466847283,0.91961299,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466847284,0.41911299,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466847582,1.93338656,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466847786,2.12788656,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466849177,2.12790506,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466850078,2.12790506,4476.0,4475.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758466850273,2.12790506,4476.0,4475.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758466850579,2.12790506,4476.0,4475.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466851579,2.12790506,4476.0,4475.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758466851780,2.12790506,4476.0,4475.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466854692,2.80875395,4476.0,4475.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758466854888,1.90587357,4475.8,4475.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758466855090,2.12790506,4475.8,4475.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758466857889,2.12790506,4475.8,4475.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466858192,2.68262181,4475.8,4475.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466858386,2.12790506,4475.8,4475.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758466858589,2.12790506,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466859186,2.68306829,4475.8,4475.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758466859686,2.68306829,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466861292,2.68306829,4475.8,4475.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758466861490,2.68306829,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466862589,2.44413111,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466867699,2.44413111,4475.8,4475.7,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1758466868097,2.44413111,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466868700,1.47479472,4475.8,4475.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758466869398,1.47479472,4475.8,4475.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466871099,1.48829472,4475.8,4475.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758466871995,0.97429472,4475.8,4475.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758466872192,1.28509472,4475.8,4475.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758466872397,0.97429472,4475.8,4475.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758466873801,1.28509472,4475.8,4475.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758466874898,0.77719472,4475.8,4475.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758466875106,0.22203149,4475.8,4475.7,6.61568639]
["bitfinex-derivatives","ETHF0:USTF0",1758466875296,3.2078,4476.1,4476.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758466875599,0.77920956,4476.1,4476.0,2.29423639]
["bitfinex-derivatives","ETHF0:USTF0",1758466875902,0.22391113,4476.1,4476.0,2.29423639]
["bitfinex-derivatives","ETHF0:USTF0",1758466876506,0.22391113,4476.1,4476.0,6.51764639]
["bitfinex-derivatives","ETHF0:USTF0",1758466876711,0.22391113,4476.1,4476.0,6.29423639]
["bitfinex-derivatives","ETHF0:USTF0",1758466879703,0.22391113,4476.1,4476.0,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758466881613,0.22391113,4476.1,4476.0,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758466881818,0.22391113,4476.1,4476.0,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758466883209,0.43491113,4476.1,4476.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758466883413,0.74571113,4476.1,4476.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758466884622,0.74571113,4476.1,4476.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758466884814,4.16151113,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466885317,4.16151113,4476.1,4476.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466886016,4.16151113,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466886514,4.16151113,4476.1,4476.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466888117,4.16151113,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466888419,4.16151113,4476.1,4476.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466888616,4.16151113,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466888816,4.16151113,4476.1,4476.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466889415,4.16151113,4476.1,4476.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758466889614,4.16151113,4476.1,4476.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758466890819,4.16151113,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466891117,4.71590005,4476.1,4476.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466898930,4.19710005,4476.1,4476.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758466899123,0.22391113,4476.1,4476.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758466899628,0.22391113,4476.1,4476.0,6.30613639]
["bitfinex-derivatives","ETHF0:USTF0",1758466900929,0.22391113,4476.1,4476.0,9.51393639]
["bitfinex-derivatives","ETHF0:USTF0",1758466907034,0.22391113,4476.1,4476.0,5.51393639]
["bitfinex-derivatives","ETHF0:USTF0",1758466908135,0.22391113,4476.1,4476.0,5.73793639]
["bitfinex-derivatives","ETHF0:USTF0",1758466913540,4.17713639,4476.7,4476.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758466913733,4.8885057,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466914238,5.0923057,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466915640,5.09228513,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466916638,5.09228513,4476.7,4476.6,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758466916941,5.09228513,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466919637,5.09226049,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466920239,4.1229241,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466920440,0.2156241,4476.7,4476.6,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758466926344,0.21387359,4476.7,4476.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758466926539,0.21387359,4476.7,4476.6,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758466929851,0.21387359,4476.7,4476.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758466930148,0.93667359,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466930450,0.93667359,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466931451,0.93667359,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466931649,0.93667359,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466932947,0.93667359,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466933148,0.93667359,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466934358,0.93667359,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466934655,4.14447359,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466934851,4.70054839,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466935256,4.70054839,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466935448,4.70054839,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466936555,5.90767639,4476.7,4476.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758466936753,5.90767639,4476.7,4476.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758466936951,5.90767639,4476.7,4476.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758466940059,5.90767639,4476.7,4476.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758466941153,5.90767639,4476.7,4476.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758466943356,5.90767639,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466943856,2.69987639,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466944058,5.90767639,4476.7,4476.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758466956670,0.4062,4475.9,4475.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758466956868,0.6984,4475.4,4475.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466957063,1.499328,4475.7,4475.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1758466957367,0.42199411,4475.6,4475.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758466957569,0.71419411,4475.6,4475.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758466957768,0.91379411,4475.6,4475.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758466958367,0.91379411,4475.6,4475.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758466959261,0.91379411,4475.6,4475.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758466959461,0.91379411,4475.6,4475.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758466960164,0.91379411,4475.6,4475.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758466960376,0.91379411,4475.6,4475.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758466960566,0.91379411,4475.6,4475.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758466960971,0.91379411,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466961664,0.91379411,4475.6,4475.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758466961862,0.91379411,4475.6,4475.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466962163,0.91379411,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466966170,0.91379411,4475.6,4475.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758466966773,0.91379411,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466967463,0.93507196,4475.6,4475.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758466967667,0.93507196,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466968373,0.93507196,4475.6,4475.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758466968969,0.93507196,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466969474,0.93507196,4475.6,4475.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758466969672,0.93507196,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466970573,0.93507196,4475.6,4475.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758466971375,0.93507196,4475.6,4475.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466971770,0.93507196,4475.6,4475.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758466972074,0.93507196,4475.6,4475.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466972373,0.93507196,4475.6,4475.5,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1758466972570,0.93507196,4475.6,4475.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1758466972878,0.93507196,4475.6,4475.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758466973177,0.93507196,4475.6,4475.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1758466973365,0.93507196,4475.6,4475.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758466975580,0.93507196,4475.6,4475.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758466975976,0.93507196,4475.6,4475.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758466976273,0.93507196,4475.6,4031.0,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1758466976274,4.14287196,4475.6,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758466976480,4.14287196,4475.6,4475.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758466976481,0.4062,4475.2,4475.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758466976677,0.4062,4474.8,4474.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1758466976866,0.93507196,4474.8,4474.7,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1758466977073,0.93507196,4474.8,4474.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758466977379,0.93507196,4474.8,4474.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466977679,2.14219996,4474.8,4474.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758466978579,1.84999996,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466978773,2.14219996,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466979176,0.93507196,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466979378,2.14219996,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758466979581,2.14219996,4474.8,4474.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758466980379,2.14219996,4474.8,4474.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758466980581,0.2122,4474.2,4474.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1758466980775,0.2122,4474.2,4474.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758466980975,0.44858368,4474.2,4474.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758466981280,0.74608368,4474.2,4474.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758466982482,0.44858368,4474.2,4474.1,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758466982680,0.23638368,4474.2,4474.1,2.32461945]
["bitfinex-derivatives","ETHF0:USTF0",1758466982893,0.2122,4474.4,4474.3,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1758466983184,0.44844373,4474.4,4474.3,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1758466985983,0.44844373,4474.4,4474.3,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758466988089,0.44844373,4474.4,4474.3,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1758466988293,0.44844373,4474.4,4474.3,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758466988781,0.44844373,4474.4,4474.3,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1758466989085,0.44844373,4474.4,4474.3,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758466989280,0.44871887,4474.4,4474.3,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758466989880,0.23651887,4474.4,4474.3,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758466994691,4.70424945,4475.4,4475.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758466994887,1.17404945,4475.4,4475.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758466995088,1.17404945,4475.4,4475.3,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1758466995385,1.17404945,4475.6,4475.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1758466997085,0.5267,4475.6,4475.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1758466997285,1.49644945,4475.6,4475.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1758466997490,1.49644945,4475.6,4475.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758466997491,1.70024945,4475.6,4475.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758466997895,1.70024945,4475.6,4475.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1758466999093,1.37784945,4475.6,4475.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1758466999280,1.17404945,4475.8,4475.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758466999485,1.17404945,4475.8,4475.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758466999993,1.70024945,4475.8,4475.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758467000986,1.70024945,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467001193,5.70024945,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467001389,5.70024945,4475.8,4475.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758467001593,0.7305,4475.8,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467001787,0.7305,4475.4,4475.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758467002092,1.70024945,4475.4,4475.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758467002290,1.70024945,4475.4,4475.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758467002592,1.70024945,4475.4,4475.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758467003091,1.70024945,4475.4,4475.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758467003291,1.70024945,4475.4,4475.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758467003985,1.70024945,4475.4,4475.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758467004191,1.70024945,4475.4,4475.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758467006594,1.935654,4475.4,4475.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758467007193,1.935654,4475.4,4475.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758467010794,1.935654,4475.4,4475.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758467011100,1.935654,4475.4,4475.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758467011800,1.935654,4475.4,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758467012101,0.7103,4474.9,4474.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758467012400,0.94570455,4474.9,4474.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758467013596,0.2955,4474.8,4474.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758467013802,1.915454,4474.7,4474.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758467014198,1.915454,4474.7,4474.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758467014506,1.915454,4474.7,4474.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758467017498,1.91228996,4474.7,4474.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758467021406,1.91228996,4474.7,4474.6,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1758467022203,1.91228996,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467022408,0.43434051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467022612,0.23224051,4474.7,4474.6,2.31976945]
["bitfinex-derivatives","ETHF0:USTF0",1758467022798,0.23224051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467026313,0.23224051,4474.7,4474.6,2.31976945]
["bitfinex-derivatives","ETHF0:USTF0",1758467026611,0.23224051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467026612,0.43434051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467029416,0.43434051,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467029714,0.43434051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467030610,1.91228996,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467030815,1.91228996,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467034212,1.91228996,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467034413,1.91228996,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467034814,1.91228996,4474.7,4474.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758467035118,1.91228996,4474.7,4474.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758467035319,1.91228996,4474.7,4474.6,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1758467035520,1.91228996,4474.7,4474.6,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1758467038816,1.91228996,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467042017,0.94254051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467042215,1.91228996,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467044424,1.92010051,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467044723,2.15879339,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467051525,2.71574447,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467051730,2.71574447,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467053534,2.71574447,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467053932,2.71574447,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467054436,2.15879339,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467060134,1.65059339,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467060437,0.24005106,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467060839,0.24005106,4474.7,4474.6,1.57349999]
["bitfinex-derivatives","ETHF0:USTF0",1758467061839,0.24005106,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467063241,0.24005106,4474.7,4474.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758467063542,0.24005106,4474.7,4474.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467065143,0.24005106,4474.7,4474.6,5.57349999]
["bitfinex-derivatives","ETHF0:USTF0",1758467065742,0.24005106,4474.7,4474.6,5.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758467065942,0.24005106,4474.7,4474.6,5.57349999]
["bitfinex-derivatives","ETHF0:USTF0",1758467066438,0.5185,4475.8,4475.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1758467066740,1.3071313,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467066940,1.5182313,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467070237,0.96152606,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467071746,0.96152606,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467072745,0.96152606,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467074842,0.96152606,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467079140,0.95712597,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467080654,0.95712151,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467090554,0.95712151,4475.8,4475.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758467090749,0.95712151,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467091358,1.20524132,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467091558,0.43772151,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467092250,0.99426837,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467092455,1.30026837,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467092752,1.30058312,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467094858,1.51368312,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467106666,2.4830104,4475.8,4475.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758467106863,2.4830104,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467108266,2.4830104,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467108567,0.22783626,4475.8,4475.7,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1758467108763,0.22783626,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467111366,0.22069747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467111771,0.93859747,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467112266,0.93859747,4475.8,4475.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758467112670,0.93859747,4475.8,4475.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758467113370,1.90792475,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467113876,1.60712475,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467114066,1.39902475,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467114265,0.42969747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467118469,0.22069747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467118877,0.22069747,4475.8,4475.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1758467119076,0.22069747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467119276,0.42969747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467121076,0.42969747,4475.8,4475.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1758467121278,0.42969747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467122078,0.42969747,4475.8,4475.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1758467122267,0.42969747,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467123378,0.42965104,4475.8,4475.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758467123677,0.22065104,4475.8,4475.7,2.30034728]
["bitfinex-derivatives","ETHF0:USTF0",1758467123878,0.5098,4476.8,4476.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758467124181,0.5098,4476.8,4476.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758467124182,1.49523882,4476.8,4476.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758467127476,1.49515096,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467128181,1.49515096,4476.8,4476.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758467128383,1.68722728,4476.6,4476.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758467128582,1.90779681,4476.6,4476.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758467128984,1.90779681,4476.6,4476.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758467130079,1.90779681,4476.6,4476.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758467130784,1.90469681,4476.6,4476.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758467134390,1.90469681,4476.6,4476.5,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758467134590,1.90469681,4476.6,4476.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758467135889,1.90469681,4476.6,4476.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758467136089,0.93536953,4476.6,4476.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758467136291,1.90469681,4476.6,4476.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758467138391,2.46114922,4476.6,4476.5,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758467139492,2.45710808,4476.6,4476.5,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758467139697,2.45710808,4476.6,4476.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758467140493,2.45710808,4476.6,4476.5,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1758467142290,2.45710808,4476.6,4476.5,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758467142490,1.90065567,4476.6,4476.5,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758467142995,0.21652839,4476.6,4476.5,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758467143390,0.1984,4476.8,4476.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1758467143595,0.97131479,4476.8,4476.7,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758467143791,0.21652627,4476.8,4476.7,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758467145801,0.21652627,4476.8,4476.7,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1758467149794,0.21652627,4476.8,4476.7,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758467150691,1.89355355,4476.8,4476.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758467150892,1.89355355,4476.8,4476.7,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1758467151094,1.89355355,4476.8,4476.7,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1758467151298,1.89355355,4476.8,4476.7,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1758467153195,1.89355355,4476.8,4476.7,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1758467153400,1.18585355,4476.8,4476.7,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1758467153599,1.38425355,4476.8,4476.7,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1758467153899,1.68195355,4476.8,4476.7,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1758467155703,1.89355355,4476.8,4476.7,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1758467157903,1.59585355,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467158103,1.59585355,4476.8,4476.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467158305,1.59585355,4476.8,4476.7,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1758467158497,1.59585355,4476.8,4476.7,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1758467158694,1.89355355,4476.8,4476.7,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1758467159098,1.89355355,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467162415,0.41492627,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467162707,1.68095355,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467164111,1.89455355,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467165213,1.89455355,4476.8,4476.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1758467165414,1.89455355,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467166610,0.21652627,4476.8,4476.7,2.31256728]
["bitfinex-derivatives","ETHF0:USTF0",1758467166818,0.21652627,4476.8,4476.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758467167721,0.21652627,4476.8,4476.7,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1758467178127,1.52824673,4477.5,4477.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1758467178128,0.2143,4477.4,4477.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1758467178332,1.51562822,4477.4,4477.3,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758467179830,1.51562822,4477.4,4477.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758467180832,1.51562822,4477.4,4477.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1758467182222,1.19452822,4477.4,4477.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1758467182429,0.99612822,4477.4,4477.3,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1758467184232,1.51562822,4477.4,4477.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758467184634,1.51562822,4477.4,4477.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758467186237,1.51562822,4477.4,4477.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758467186432,1.51562822,4477.4,4477.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758467186637,0.96034959,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467186934,0.96034959,4477.3,4477.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758467187438,0.96034959,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467187838,2.16749632,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467191140,2.16749632,4477.3,4477.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758467191348,0.92044959,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467191537,0.92044959,4477.2,4477.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758467191737,0.92044959,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467193246,0.92044959,4477.2,4476.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1758467193441,0.6939,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467193743,0.92044959,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467194445,0.92044959,4477.0,4476.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758467194647,0.92044959,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467195647,0.92044959,4477.0,4476.9,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1758467197244,0.92044959,4477.0,4476.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758467197447,2.12759632,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467197746,2.24729632,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467198145,2.24729632,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467198347,1.90104673,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467198646,2.12743526,4477.0,4476.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758467200046,2.12743526,4477.0,4476.9,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1758467200349,2.12743526,4477.0,4476.9,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1758467201850,2.24713526,4477.0,4476.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758467202149,2.24713526,4477.0,4476.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758467202451,2.64894526,4477.0,4476.9,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1758467203751,2.64894526,4477.0,4476.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1758467204251,2.64894526,4477.0,4476.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758467204854,2.24713526,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758467205051,2.24713526,4477.0,4476.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758467206055,2.24713526,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758467206253,2.24713526,4477.0,4476.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758467208256,2.24713526,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758467208552,2.24713526,4477.0,4476.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758467209554,2.24713526,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467209756,2.24713526,4477.0,4476.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1758467210661,0.6939,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467210855,1.47387773,4476.8,4476.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758467211054,1.47387773,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467211354,0.92028853,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467212058,0.92028853,4476.8,4476.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467218261,0.92028853,4476.8,4476.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467218862,0.92028853,4476.8,4476.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467219164,0.92028853,4476.8,4476.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467219366,0.92028853,4476.8,4476.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467220065,0.92028853,4476.8,4476.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467220565,0.92028853,4476.8,4476.7,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1758467220765,0.92028853,4476.8,4476.7,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758467220966,0.92028853,4476.8,4476.7,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1758467221466,0.92028853,4476.8,4476.7,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758467221769,0.92028853,4476.8,4476.7,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1758467224667,0.92028853,4476.8,4476.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467225166,0.92028853,4476.8,4476.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758467225669,0.91483231,4476.8,4476.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758467227573,0.6939,4476.8,4476.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758467227766,0.9148378,4476.8,4476.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758467228675,1.88376658,4476.8,4476.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758467230477,0.3044,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467230678,0.9359378,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467231578,0.9359378,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467231780,0.93596453,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467237779,0.93608194,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467240583,0.93608194,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758467240888,0.93608194,4476.7,4476.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1758467242286,0.93608194,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467242481,1.49007618,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758467243684,1.49007618,4476.7,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467243986,1.49007618,4476.6,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758467244187,4.69787618,4476.6,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758467244386,4.69787618,4476.6,4476.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758467244387,0.8401,4476.5,4476.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758467244685,1.61517618,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758467245080,2.58410496,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758467245377,0.1251,4476.0,4475.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1758467245577,1.80902878,4476.0,4475.9,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1758467245779,2.03011072,4476.0,4475.9,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1758467246986,2.03011072,4476.0,4475.9,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758467250386,1.06118194,4476.0,4475.9,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758467250586,2.03011072,4476.0,4475.9,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758467251680,1.81621072,4476.0,4475.9,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758467251880,0.22108194,4476.0,4475.9,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758467252990,0.22108194,4476.0,4475.9,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1758467256192,0.22108194,4476.0,4475.9,9.45003878]
["bitfinex-derivatives","ETHF0:USTF0",1758467256491,0.22108194,4476.0,4475.9,8.48111]
["bitfinex-derivatives","ETHF0:USTF0",1758467257588,0.3025,4476.5,4476.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1758467257793,0.51948521,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467258792,0.71598521,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467259391,2.01251399,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467259590,2.01251399,4476.5,4476.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1758467259788,2.01251399,4476.5,4476.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1758467269403,1.04358521,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467269602,0.51948521,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467270106,0.71598521,4476.5,4476.4,2.24318878]
["bitfinex-derivatives","ETHF0:USTF0",1758467271007,0.21698521,4476.5,4476.4,2.24318878]
["bitfinex-derivatives","ETHF0:USTF0",1758467273800,0.51948521,4476.5,4476.4,2.24318878]
["bitfinex-derivatives","ETHF0:USTF0",1758467275608,0.84178521,4476.5,4476.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1758467275815,0.84178521,4476.5,4476.4,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1758467279015,1.04358521,4476.5,4476.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1758467281121,1.04716765,4476.5,4476.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1758467282212,1.04716765,4476.5,4476.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1758467282413,1.04716765,4476.5,4476.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1758467283117,0.84536765,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467283316,0.52306765,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467284013,0.72436765,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467284619,0.52306765,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467287628,0.72436765,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467288722,0.72436765,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467289516,0.72436765,4476.5,4476.4,2.25689669]
["bitfinex-derivatives","ETHF0:USTF0",1758467289722,0.72436765,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467290215,0.84886765,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467290722,0.72436765,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467292723,0.72512354,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467293325,0.72512354,4476.5,4476.4,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1758467293626,0.72512354,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467295526,0.22132354,4476.5,4476.4,2.48089669]
["bitfinex-derivatives","ETHF0:USTF0",1758467295727,0.313,4476.8,4476.7,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1758467295928,0.53438908,4476.8,4476.7,5.70567669]
["bitfinex-derivatives","ETHF0:USTF0",1758467296628,0.74878908,4476.8,4476.7,5.70567669]
["bitfinex-derivatives","ETHF0:USTF0",1758467297523,0.53438908,4476.8,4476.7,5.70567669]
["bitfinex-derivatives","ETHF0:USTF0",1758467297727,0.313,4477.0,4476.9,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1758467297928,0.52730244,4477.0,4476.9,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1758467299631,0.74170244,4477.0,4476.9,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1758467299830,0.86620244,4477.0,4476.9,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1758467304530,1.06570244,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467307639,0.8514,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467307839,1.07592712,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467314638,1.07592712,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467315146,1.07592712,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467318251,0.75192712,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467319255,0.87832712,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467319943,0.6538,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467320647,0.87797923,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467321149,0.6538,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467321949,0.87799432,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467322349,0.6538,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467322750,0.8563,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467323057,1.08051483,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467323244,1.08054173,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467323445,1.08054438,4477.0,4476.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758467327057,1.08054438,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467328148,0.87804438,4477.0,4476.9,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1758467329052,0.31,4477.6,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758467329260,0.53429791,4477.5,4477.4,5.70060669]
["bitfinex-derivatives","ETHF0:USTF0",1758467329553,0.31,4477.5,4477.4,5.70060669]
["bitfinex-derivatives","ETHF0:USTF0",1758467334258,0.1258,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758467334451,0.3241,4478.0,4477.9,2.49276669]
["bitfinex-derivatives","ETHF0:USTF0",1758467334853,0.6341,4478.0,4477.9,2.49276669]
["bitfinex-derivatives","ETHF0:USTF0",1758467336056,0.8366,4478.0,4477.9,2.49276669]
["bitfinex-derivatives","ETHF0:USTF0",1758467336355,0.8366,4478.0,4477.9,2.24236669]
["bitfinex-derivatives","ETHF0:USTF0",1758467342853,0.8366,4478.0,4477.9,2.49336669]
["bitfinex-derivatives","ETHF0:USTF0",1758467343054,0.8366,4478.0,4477.9,2.24236669]
["bitfinex-derivatives","ETHF0:USTF0",1758467344157,0.8366,4478.0,4477.9,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1758467344359,0.8366,4478.0,4477.9,2.24236669]
["bitfinex-derivatives","ETHF0:USTF0",1758467346557,0.8366,4478.0,4477.9,5.45016669]
["bitfinex-derivatives","ETHF0:USTF0",1758467349260,0.8366,4478.0,4477.9,5.70116669]
["bitfinex-derivatives","ETHF0:USTF0",1758467349861,0.6341,4478.0,4477.9,5.70116669]
["bitfinex-derivatives","ETHF0:USTF0",1758467350258,0.31,4478.0,4477.9,5.70116669]
["bitfinex-derivatives","ETHF0:USTF0",1758467350554,0.3211,4478.5,4478.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1758467350760,0.73884977,4478.5,4478.4,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1758467351156,1.04214977,4478.5,4478.4,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1758467351460,1.04214977,4478.5,4478.4,1.99936903]
["bitfinex-derivatives","ETHF0:USTF0",1758467355763,1.04214977,4478.5,4478.4,1.78736903]
["bitfinex-derivatives","ETHF0:USTF0",1758467358359,1.04214977,4478.5,4478.4,2.25036903]
["bitfinex-derivatives","ETHF0:USTF0",1758467360060,0.51034977,4478.5,4478.4,2.25036903]
["bitfinex-derivatives","ETHF0:USTF0",1758467360261,0.20704977,4478.5,4478.4,6.42605806]
["bitfinex-derivatives","ETHF0:USTF0",1758467361067,0.323,4479.0,4478.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758467361268,0.52084721,4479.0,4478.9,2.25032903]
["bitfinex-derivatives","ETHF0:USTF0",1758467361961,0.71744721,4479.0,4478.9,2.25032903]
["bitfinex-derivatives","ETHF0:USTF0",1758467362754,0.52084721,4479.0,4478.9,5.45812903]
["bitfinex-derivatives","ETHF0:USTF0",1758467363159,0.3033,4479.0,4478.9,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1758467363363,0.3033,4479.0,4478.9,5.45812903]
["bitfinex-derivatives","ETHF0:USTF0",1758467364667,0.1264,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467364965,0.5337,4479.5,4479.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758467365165,0.74396714,4479.5,4479.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758467365364,1.04726714,4479.5,4479.4,1.99927903]
["bitfinex-derivatives","ETHF0:USTF0",1758467365668,1.04726714,4479.5,4479.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758467367071,1.04726714,4479.5,4479.4,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1758467369172,1.04726714,4479.5,4479.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1758467370270,0.6263,4479.5,4479.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1758467371778,0.3033,4479.5,4479.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1758467372172,0.5181,4480.0,4479.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758467372371,0.73868978,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467372571,1.12320287,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467373568,1.12320287,4480.0,4479.9,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1758467374766,1.12320287,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467376077,0.90261309,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467377374,0.90261309,4480.0,4479.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758467377680,1.12514543,4480.0,4479.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758467378681,0.90261309,4480.0,4479.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758467378878,1.12514999,4480.0,4479.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758467379078,0.90261309,4480.0,4479.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758467380475,0.90261309,4480.0,4479.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758467382082,1.12519694,4480.0,4479.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758467383780,1.12519694,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467384293,1.12525726,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467386989,1.1683841,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467389394,1.16871768,4480.0,4479.9,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1758467393005,1.16871768,4480.0,4479.9,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1758467393602,1.23490604,4480.0,4479.9,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1758467394301,1.23490604,4480.0,4479.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1758467394500,1.23490604,4480.0,4479.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758467404114,1.23490604,4480.0,4479.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758467404115,0.91580604,4480.0,4479.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758467404315,0.7134,4479.8,4479.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1758467404508,0.7134,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467404509,0.93637775,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467404707,1.11110604,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467404907,1.6616682,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467405108,1.11110604,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467406114,1.11110604,4479.8,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758467406415,1.11110604,4479.8,4479.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758467406416,0.88812829,4479.8,4479.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758467406711,1.66435766,4479.8,4479.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758467407206,1.11406357,4479.8,4479.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758467408716,1.16819094,4479.8,4479.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1758467410513,1.16819094,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467411217,1.16819094,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467411416,0.97353528,4479.7,4479.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467411619,1.20239094,4479.7,4479.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467414412,1.20239094,4479.7,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467414611,0.88059094,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467414817,1.20239094,4479.6,4479.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758467415119,1.20239094,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467420524,1.20239094,4479.6,4479.5,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1758467421220,1.20239094,4479.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758467421422,1.09323528,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758467421615,1.09323528,4479.5,4479.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758467421821,1.32209094,4479.5,4479.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758467422419,1.32209094,4479.5,4479.4,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758467425427,1.32209094,4479.5,4479.4,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758467425625,1.32209094,4479.5,4479.4,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1758467426128,1.32209094,4479.5,4479.4,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1758467426631,1.32209094,4479.5,4479.4,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1758467427019,1.32209094,4479.5,4479.4,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1758467428632,1.37806307,4479.5,4479.4,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1758467429835,1.37806307,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467433437,1.37806307,4479.5,4479.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1758467433636,1.37806307,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467437237,1.37806307,4479.5,4479.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1758467437537,1.37806307,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467437837,1.37760406,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467442441,1.37760406,4479.5,4479.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1758467442641,1.37760406,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467443142,1.37760406,4479.5,4479.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1758467443339,1.37760406,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467443738,1.15212779,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467444045,1.37760795,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467444943,1.37760795,4479.5,4479.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1758467445344,1.37760795,4479.5,4479.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758467448949,1.37760795,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467449940,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467450951,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467451148,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467453850,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467454048,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467454950,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467455142,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467457751,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467458048,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467459354,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467459548,1.37761065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467460456,1.37761065,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467460859,4.58541065,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467461050,5.35902984,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467461359,5.13578983,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467463270,5.13578983,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467463464,5.13578983,4479.5,4479.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1758467464470,5.13578983,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758467470373,5.13578983,4479.5,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467470573,0.94008286,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467470774,1.22491065,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467472065,1.22491065,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758467472271,1.22491065,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467472470,1.22491065,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467473273,0.80761065,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467473576,0.51031065,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467475976,0.80761065,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467476176,0.51031065,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467476876,0.50462441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467477082,0.80192441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467479280,1.00802441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467480281,0.80192441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467480483,0.50462441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467481084,0.80192441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467482084,0.50462441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467482578,0.80192441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467483082,1.00802441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467485680,1.21922441,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467486583,1.21922441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467487382,1.21922441,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467488685,1.21922441,4479.4,4479.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758467491987,1.21922441,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467494193,0.99942779,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467498993,1.22418981,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467500997,1.22424961,4479.4,4479.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758467501990,1.22424961,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758467502190,1.22424961,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758467504293,1.22424961,4479.4,4479.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758467505889,1.22424961,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758467506994,1.22424961,4479.4,4479.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758467507196,1.22424961,4479.4,4479.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758467507801,1.22424961,4479.4,4479.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758467511199,1.22424961,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758467511406,1.22424961,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758467514307,1.22424961,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758467514606,1.22424961,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758467514810,1.22424961,4479.4,4479.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758467519311,1.22424961,4479.4,4479.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758467519507,1.01304961,4479.4,4479.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758467520603,1.21424961,4479.4,4479.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758467525411,0.80694961,4479.4,4479.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758467525615,0.80694961,4479.4,4479.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758467527417,3.623,4480.3,4480.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758467527625,0.4152,4480.3,4480.2,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758467528507,0.1762,4480.4,4480.2,4.55002]
["bitfinex-derivatives","ETHF0:USTF0",1758467528714,1e-05,4480.4,4480.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758467530710,1e-05,4480.4,4480.3,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758467531618,1e-05,4480.4,4480.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758467531819,1e-05,4480.4,4480.3,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758467532225,3.2078,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758467532428,0.4114,4482.6,4482.5,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1758467532624,0.6018,4482.6,4482.5,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1758467532930,3.2078,4483.6,4483.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758467533117,0.54848702,4483.6,4483.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758467533323,0.22304,4483.6,4483.5,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1758467533628,0.22304,4483.6,4483.5,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1758467533928,3.2078,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758467534127,3.43081,4484.1,4484.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758467534319,3.43081,4484.1,4484.0,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1758467535629,3.2078,4484.1,4484.0,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1758467540631,7.2078,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758467542229,7.2078,4484.1,4484.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758467542430,7.2078,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467542731,7.2078,4484.1,4484.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758467543334,7.2078,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758467543730,7.2078,4484.1,4484.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758467545536,7.2078,4484.1,4483.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758467545730,3.2078,4484.1,4483.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758467546133,3.2078,4484.1,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758467546438,3.2078,4484.1,4483.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1758467549337,3.2078,4484.1,4483.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467549338,4.0,4484.0,4483.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758467549639,3.2078,4484.0,4483.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467549940,3.2078,4484.0,4483.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758467550534,3.2078,4484.5,4484.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758467550737,3.2078,4484.5,4484.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467550940,3.41682427,4484.5,4484.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467551939,3.2078,4484.5,4484.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467553646,3.2078,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467555143,3.4140837,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467556043,3.2078,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467556246,3.41425193,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467556445,3.41425067,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467557242,3.95939311,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467561535,3.95939311,4484.5,4484.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758467561740,3.95939311,4484.5,4484.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467562741,3.95939311,4484.5,4484.4,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758467563136,3.95939311,4484.5,4484.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758467563341,3.95939311,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467564347,3.75294244,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467564544,3.75294244,4484.5,4484.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758467565441,3.75294244,4484.5,4484.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758467565641,3.75294244,4484.5,4484.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758467565945,3.97152111,4484.5,4484.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758467566146,3.97152111,4484.5,4484.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758467566348,3.75294244,4484.5,4484.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758467566544,3.75294244,4484.5,4484.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758467567043,3.75294244,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467568949,3.75294244,4484.5,4484.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758467570153,3.75294244,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467570955,3.97149928,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467572255,3.97149928,4484.5,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467572456,3.2078,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467572657,3.97490508,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467573152,3.97490508,4484.5,4484.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758467573350,3.97490508,4484.5,4484.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758467573550,3.97490508,4484.5,4484.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758467578354,3.97490508,4484.5,4484.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758467578553,0.76710508,4484.4,4484.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758467578749,0.76710508,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467579156,0.76710508,4484.3,4484.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758467579357,0.76710508,4484.2,4484.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758467580359,0.76710508,4484.2,4484.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758467580555,0.76710508,4484.2,4484.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758467581259,0.76710508,4484.2,4484.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758467582050,0.76710508,4484.2,4484.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758467582562,0.76710508,4484.2,4484.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758467584264,0.76710508,4484.2,4484.1,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1758467584756,0.76710508,4484.2,4484.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758467584962,0.76710508,4484.2,4484.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758467585166,0.21857487,4484.2,4484.1,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1758467585360,0.21857487,4484.4,4484.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1758467585656,0.22801478,4484.4,4484.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1758467587459,3.2078,4485.2,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758467587662,3.97705561,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467587860,0.76925561,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467588259,0.22058676,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467589866,0.22058676,4485.2,4485.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1758467590166,0.22058676,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467593768,0.22058676,4485.2,4485.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1758467593968,0.22058676,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467595265,0.22058676,4485.2,4485.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758467595462,0.22058676,4485.2,4485.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1758467595669,0.22058676,4485.2,4485.1,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758467596066,0.22058676,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467596873,0.22058676,4485.2,4485.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758467597075,0.22058676,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467599574,0.22058676,4485.2,4485.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758467599874,0.22058676,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467600477,0.22058676,4485.2,4485.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758467600677,0.22058676,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467603270,0.22058676,4485.2,4485.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758467603480,3.42838676,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467603677,3.97610311,4485.2,4485.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758467604875,3.97610311,4485.2,4485.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758467607279,3.97610311,4485.2,4485.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758467608485,7.97610311,4485.2,4485.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758467608683,7.97610311,4485.2,4485.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758467608684,0.76830311,4485.1,4485.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758467608880,0.76830311,4485.1,4485.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758467609377,0.54771635,4485.1,4485.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758467609687,0.78944867,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467609885,4.78944867,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467616990,7.99724867,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467619281,3.99724867,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467623599,3.99724867,4485.1,4485.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758467623794,3.99724867,4485.1,4485.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758467624588,3.99724867,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467625093,3.99655498,4485.1,4485.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758467626596,3.99655498,4485.1,4484.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758467626791,1.01275498,4485.0,4484.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758467627091,0.78875498,4484.9,4484.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758467627488,0.78875498,4484.9,4484.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758467629584,0.79271083,4484.9,4484.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758467630095,0.79271083,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467633101,0.79271083,4484.9,4484.8,5.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467637509,0.14821083,4484.9,4484.8,5.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467637810,0.14821083,4484.9,4484.8,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758467640208,0.34971083,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467640408,0.2015,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467640612,0.2015,4484.9,4484.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758467640807,0.2015,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467641004,0.7112,4484.9,4484.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758467641914,0.4066,4484.9,4484.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758467642116,0.2015,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467642310,0.2015,4484.9,4484.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758467642715,0.5061,4484.9,4484.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758467644017,0.5061,4484.9,4484.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758467644217,0.5061,4484.9,4484.8,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758467644414,0.7112,4484.9,4484.8,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758467644819,0.7112,4484.9,4484.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758467646022,0.7112,4484.9,4484.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758467647015,0.7112,4484.9,4484.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758467647016,0.7112,4484.9,4484.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758467647211,3.919,4484.7,4484.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758467647617,3.919,4484.7,4484.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758467649520,4.69759726,4484.7,4484.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758467650519,0.5384,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467650717,1.07262402,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467650921,1.61679726,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467651117,1.61679726,4484.5,4484.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758467651317,1.61679726,4484.5,4484.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758467652823,1.61679726,4484.5,4484.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758467656725,1.61679726,4484.5,4484.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758467656925,0.7184,4484.3,4484.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758467657126,1.49699726,4484.3,4484.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758467657427,1.49699726,4484.3,4484.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758467657927,1.49708102,4484.3,4484.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758467659427,1.49708102,4484.3,4484.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758467659728,1.49708102,4484.3,4484.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467660124,0.98328102,4484.3,4484.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467660928,1.28308102,4484.3,4484.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467666533,0.98328102,4484.3,4484.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467666733,0.77868102,4484.3,4484.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467668824,3.2078,4484.7,4484.2,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758467669030,3.2078,4484.7,4484.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1758467669932,3.2078,4485.2,4484.9,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1758467670129,3.2078,4485.2,4485.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758467670130,3.7082,4485.2,4485.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758467670525,3.4089,4485.2,4485.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758467670729,3.2078,4485.2,4485.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758467672633,0.7054,4485.6,4485.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1758467673633,3.2078,4485.8,4485.5,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1758467673840,3.2078,4485.8,4485.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758467675643,3.4089,4485.8,4485.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758467676038,0.2011,4485.8,4485.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758467676239,0.5004,4486.0,4485.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1758467676440,0.5004,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467676640,0.7054,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467678046,0.827,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467678940,0.827,4486.0,4485.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1758467680648,0.827,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467680842,1.05383,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467682142,2.25636877,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467683252,2.13476877,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467691157,2.25636877,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467693853,1.05383,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467694054,2.25636877,4486.0,4485.9,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1758467694547,0.93223,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467696460,1.46853709,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467697063,2.67107586,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467698757,2.67144554,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467700265,1.46890677,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467700858,2.67144554,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467703767,1.46890677,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467703973,0.76350677,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467705763,0.97600677,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467709173,1.28640677,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467709371,1.49750677,4486.0,4485.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758467713576,1.49750677,4486.0,4485.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758467713874,1.61480677,4486.0,4485.9,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1758467714076,1.49750677,4486.0,4485.9,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1758467714573,1.49750677,4486.0,4485.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758467716577,2.46250419,4486.0,4485.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758467717773,2.46250419,4486.0,4485.9,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1758467719775,2.57980419,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467721080,1.61480677,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467721377,2.57980419,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467723674,2.35260451,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467723877,2.59419935,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758467727878,0.7178,4485.3,4485.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758467728066,2.46069935,4485.3,4485.2,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1758467728267,2.46069935,4485.3,4485.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1758467729879,2.46069935,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758467730273,2.46069935,4485.3,4485.0,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1758467730473,0.7307,4485.1,4485.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1758467730673,0.97229484,4485.1,4485.0,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1758467730868,0.97229484,4485.1,4485.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1758467731073,0.97229484,4485.1,4485.0,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1758467732281,0.97229484,4485.1,4485.0,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1758467732481,0.97229484,4485.1,4485.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1758467732874,0.97229484,4485.1,4485.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758467733184,0.97229484,4485.1,4485.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758467733878,0.97229484,4485.1,4485.0,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1758467734982,0.97229484,4485.1,4485.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758467735285,1.51207745,4485.1,4485.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758467735582,1.51207745,4485.1,4485.0,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758467736082,1.51207745,4485.1,4485.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758467736385,0.97229484,4485.1,4485.0,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758467736581,1.51195881,4485.1,4485.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758467736885,0.5388,4485.0,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467737074,0.7307,4484.8,4484.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758467737278,0.97229484,4484.8,4484.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758467737483,0.97229484,4484.8,4484.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1758467737787,0.65389484,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758467737983,0.97229484,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758467738180,1.51189951,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758467738377,0.7307,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758467738683,1.93729226,4484.7,4484.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758467738883,1.93729226,4484.7,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758467738884,1.61889226,4484.7,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758467739081,4.18009484,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758467739272,0.1265,4484.5,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758467739582,1.61889226,4484.4,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758467739783,0.97229484,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758467739978,0.97229484,4484.3,4484.2,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1758467740885,0.97229484,4484.3,4484.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758467741085,0.97229484,4484.3,4484.2,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1758467741585,0.97229484,4484.3,4484.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758467741778,0.97229484,4484.2,4484.1,0.017447]
["bitfinex-derivatives","ETHF0:USTF0",1758467741982,0.7307,4483.9,4483.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1758467742185,4.18009484,4483.9,4483.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1758467742486,4.18009484,4483.9,4483.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758467742684,4.18009484,4483.9,4483.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758467742988,4.18009484,4483.9,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758467743188,0.7307,4483.6,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467743393,1.93729226,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758467743597,1.93729226,4483.5,4483.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758467743888,1.93729226,4483.5,4483.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1758467744086,1.93729226,4483.5,4483.4,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1758467744789,1.93729226,4483.5,4483.4,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1758467744989,1.61889226,4483.5,4483.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758467745191,1.41619226,4483.5,4483.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758467746591,1.73459226,4483.5,4483.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758467747687,1.73562009,4483.5,4483.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758467747888,1.93832009,4483.5,4483.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758467749396,2.06482009,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758467749598,0.4123,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758467749792,1.93832009,4483.3,4483.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1758467750001,1.93832009,4483.3,4483.2,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1758467750399,0.45222267,4483.3,4483.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758467750601,1.41722009,4483.3,4483.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758467753305,1.41722009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467753491,1.73562009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467755505,1.73562009,4483.3,4483.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758467755805,1.73562009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467757002,1.93832009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467757706,1.93832009,4483.3,4483.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758467758407,1.93832009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467759403,1.72872009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467759713,1.20762009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467761809,0.24262267,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467762112,1.20762009,4483.3,4483.2,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758467769108,0.24262267,4483.3,4483.2,5.50154742]
["bitfinex-derivatives","ETHF0:USTF0",1758467769308,0.24262267,4483.3,4483.2,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1758467781129,0.24262267,4483.3,4483.2,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1758467781329,0.24262267,4483.3,4483.2,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1758467782221,1.20366999,4483.9,4483.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758467782429,1.20366999,4483.9,4483.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758467782924,1.50366999,4484.5,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758467783130,1.40106999,4484.5,4484.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758467783327,1.94293601,4484.5,4484.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758467783923,1.94293601,4484.5,4484.4,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1758467784929,1.94293601,4484.5,4484.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758467785128,2.24293601,4484.5,4484.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758467785423,2.45213601,4484.5,4484.4,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1758467785831,2.57243601,4484.5,4484.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758467786128,1.91026999,4484.2,4484.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758467786328,1.91026999,4484.2,4484.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758467791435,1.91026999,4484.2,4484.1,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1758467793933,1.61026999,4484.2,4484.1,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1758467794134,2.13877522,4484.2,4484.1,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1758467796841,2.13877522,4484.2,4484.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758467797035,2.13877522,4484.2,4484.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758467797536,2.13877522,4484.2,4484.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758467797841,2.13877522,4484.2,4484.1,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758467798229,2.13877522,4484.2,4484.1,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1758467798738,2.13877522,4484.2,4484.1,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1758467799037,2.13877522,4484.2,4484.1,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1758467803238,2.13877522,4484.2,4484.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758467805143,2.13877522,4484.2,4484.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758467805536,2.13877522,4484.2,4484.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1758467806337,2.13877522,4484.2,4484.1,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1758467806531,2.13877522,4484.2,4484.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758467806736,2.13877522,4484.2,4484.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758467807333,2.13877522,4484.2,4484.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758467807538,2.13877522,4484.2,4484.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758467808445,2.13877522,4484.2,4484.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467808943,0.7173,4484.1,4484.0,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1758467809139,0.4223,4483.8,4483.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758467809449,2.15447522,4483.8,4483.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758467809644,2.15447522,4483.8,4483.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758467810845,2.15447522,4483.8,4483.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758467811552,2.15447522,4483.8,4483.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758467813245,2.15447522,4483.8,4483.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758467813542,2.15447522,4483.8,4483.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758467814850,2.16221787,4483.8,4483.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758467816552,2.16221787,4483.8,4483.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758467816746,2.16221787,4483.8,4483.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758467819953,1.86721787,4483.8,4483.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1758467820144,0.6944,4483.6,4483.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758467820451,0.24124788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467822653,0.24124788,4483.6,4483.5,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758467822853,0.24124788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467824646,0.43484788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467826452,0.73454788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467827154,0.43484788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467828154,0.74614788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467828554,0.43484788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467829647,0.43484788,4483.6,4483.5,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758467829851,0.74614788,4483.6,4483.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758467831157,0.95844788,4483.6,4483.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1758467833050,0.95844788,4483.6,4483.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1758467833256,0.95844788,4483.6,4483.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1758467833455,0.95761861,4483.6,4483.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1758467833856,0.95761861,4483.6,4483.5,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758467834352,0.95761861,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467836958,0.95761861,4483.6,4483.5,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1758467837248,0.95761861,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467838558,1.9236463,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467840756,1.9236463,4483.6,4483.5,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1758467840953,1.9236463,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467841155,1.9236463,4483.6,4483.5,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1758467841360,1.9236463,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467841552,1.9236463,4483.6,4483.5,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1758467841752,1.9236463,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467842653,1.9236463,4483.6,4483.5,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1758467842854,1.9236463,4483.6,4483.5,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467843757,1.9236463,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758467843963,0.7261,4483.4,4483.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758467844260,1.9325463,4483.4,4483.3,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1758467844559,1.9325463,4483.4,4483.3,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1758467845459,1.9325463,4483.4,4483.3,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758467845661,1.9325463,4483.4,4483.3,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1758467849054,1.9325463,4483.4,4483.3,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758467849259,1.9325463,4483.4,4483.3,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1758467849753,1.9325463,4483.4,4483.3,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1758467850464,1.9325463,4483.4,4483.3,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1758467852065,1.6212463,4483.4,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758467852262,1.9056463,4483.3,4483.2,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1758467852459,1.9056463,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758467852660,1.9056463,4483.3,4483.2,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1758467853667,1.9056463,4483.3,4483.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467854366,0.6992,4483.2,4483.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1758467854660,4.14741861,4483.2,4483.1,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1758467854863,4.14741861,4483.2,4483.1,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1758467856563,4.14741861,4483.2,4483.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758467856765,4.14741861,4483.2,4483.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758467856966,4.14741861,4483.2,4483.1,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1758467858968,0.93961861,4483.2,4483.1,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1758467859667,0.93961861,4483.2,4483.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467860759,0.93961861,4483.2,4483.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758467861361,0.93961861,4483.2,4483.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758467861569,0.93961861,4483.2,4483.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758467863265,0.93961861,4483.2,4483.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467865271,0.93945746,4483.2,4483.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758467867268,0.2947,4484.0,4483.2,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758467867467,0.2947,4484.4,4484.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758467867774,0.43242,4484.4,4484.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467867971,0.75207009,4484.4,4484.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758467868174,1.24187009,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758467868674,2.20789778,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758467868873,2.20789778,4484.4,4484.3,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1758467878977,0.2094,4485.5,4485.4,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1758467879175,7.69e-06,4485.5,4485.4,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1758467879370,0.96602769,4486.3,4486.1,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1758467879371,0.4045,4486.2,4486.1,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1758467880778,0.4045,4486.2,4486.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1758467880980,0.551,4486.2,4486.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1758467886788,0.551,4486.2,4486.1,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1758467888984,0.4045,4486.2,4486.1,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1758467889286,1.93205538,4486.3,4486.2,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758467890382,3.2078,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758467890700,3.4013,4487.0,4486.9,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467891282,3.83455928,4487.0,4486.9,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467891489,3.98185928,4487.0,4486.9,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758467891688,3.98185928,4487.0,4486.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758467891895,4.94788697,4487.0,4486.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758467892190,4.94788697,4487.0,4486.9,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758467893689,4.94788697,4487.0,4486.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758467896994,4.94788697,4487.0,4486.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758467898787,5.91391466,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467898992,0.5464,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467899291,0.77405928,4486.8,4486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758467899490,2.47845538,4486.6,4486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758467899789,2.70611466,4486.6,4486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758467899990,2.70611466,4486.6,4486.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758467900390,2.70611466,4486.6,4486.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1758467900592,1.97651394,4486.6,4486.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1758467901094,1.82921394,4486.6,4486.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1758467902086,1.82921394,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467903996,0.22765928,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467904301,1.43011394,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467907100,1.968216,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467911612,2.181416,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467916911,2.381816,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467920202,2.381816,4486.6,4486.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758467921511,2.381816,4486.6,4486.5,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1758467924213,2.381816,4486.6,4486.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758467924408,2.381816,4486.6,4486.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758467924714,0.5604,4486.4,4486.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758467924902,1.32616134,4486.4,4486.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758467925107,1.17936134,4486.4,4486.3,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1758467925515,0.76576134,4486.4,4486.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1758467925710,0.76576134,4486.4,4486.3,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1758467926213,0.97896134,4486.4,4486.3,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1758467929616,0.98066695,4486.4,4486.3,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1758467929917,1.18106695,4486.4,4486.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758467930410,1.18131829,4486.4,4486.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758467931315,1.18131829,4486.4,4486.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1758467931510,1.32811829,4486.4,4486.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758467931711,1.32811829,4486.4,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467931712,0.3086,4486.3,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467932015,5.90017295,4486.2,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467932410,5.90017295,4486.2,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758467932609,1.18131829,4486.1,4486.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758467933117,1.48991829,4486.1,4486.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758467933718,1.48991829,4486.1,4486.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758467934619,1.51119679,4486.1,4486.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758467939420,1.51119679,4486.1,4486.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758467939620,1.51119679,4486.1,4486.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758467940823,1.51119679,4486.1,4486.0,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1758467941524,1.51119679,4486.1,4486.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758467941925,1.51119679,4486.1,4486.0,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1758467942127,1.51119679,4486.1,4486.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758467942322,1.51119679,4486.1,4486.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758467942626,1.20259679,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467942924,1.51659679,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467943127,2.71905145,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467943425,2.40505145,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467945116,1.99145145,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467945319,0.25447218,4486.1,4486.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758467946727,0.25447218,4486.1,4486.0,5.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467948831,0.25447218,4486.1,4486.0,5.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467950735,0.66017218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467950936,0.25447218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467956935,0.25447218,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467957141,0.45147218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467959545,0.25447218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467960047,0.25447218,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467960345,0.25447218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467960545,1.21926588,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467961049,0.25447218,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467961346,1.21926588,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467965954,1.41626588,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467966354,1.92866588,4486.1,4486.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758467966652,1.92866588,4486.1,4486.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758467968247,1.92866588,4486.1,4486.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1758467968448,0.7094,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467968647,1.49920667,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758467968852,1.49920667,4485.9,4485.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758467969354,1.49920667,4485.9,4485.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758467969548,1.49920667,4485.9,4485.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758467969754,1.7103937,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467969955,1.64536588,4485.7,4485.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467970154,4.20787218,4485.6,4485.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758467970351,4.20787218,4485.6,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758467970651,1.7103937,4485.2,4485.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758467970858,1.96486588,4485.2,4485.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758467971059,1.64536588,4485.2,4485.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758467971260,1.43196588,4485.2,4485.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758467971963,0.46717218,4485.2,4485.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758467972158,1.43196588,4485.2,4485.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758467974560,1.43196588,4485.2,4485.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758467975564,1.43196588,4485.2,4485.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758467975765,1.43196588,4485.2,4485.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758467976972,0.46717218,4485.2,4485.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758467977159,0.25447218,4485.2,4485.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758467982171,0.25447218,4485.2,4485.1,2.3058737]
["bitfinex-derivatives","ETHF0:USTF0",1758467984366,0.25447218,4485.2,4485.1,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758467988070,0.9647937,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758467988267,1.20412462,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758467992170,1.20419836,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758467993473,1.73943323,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758467994080,1.95213323,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758467994780,2.48503323,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758467995179,2.48503323,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758467997578,2.48503323,4485.5,4485.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758467997778,2.48503323,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468000886,1.94979836,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468001185,2.48541088,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468001581,1.63029836,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468002386,0.45210466,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468003491,0.45210466,4485.5,4485.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758468003789,0.45210466,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468004487,0.45210466,4485.5,4485.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758468004689,0.45210466,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468005386,0.23940466,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468013498,0.77503904,4485.5,4485.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758468013797,0.23940466,4485.5,4485.4,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758468023006,1.9028385,4485.9,4485.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758468023202,2.66957402,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468025306,1.46733552,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468025808,0.93258783,4485.9,4485.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758468026007,0.93258783,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468026209,1.46727541,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468027212,1.46726679,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468028406,1.17476679,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468029411,1.46726679,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468032816,0.93258783,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468033016,1.46730984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468033713,1.17480984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468033918,1.17480984,4485.9,4485.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758468034113,1.17480984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468037121,0.97570984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468042721,1.48670984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468045727,1.48670984,4485.9,4485.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1758468045923,1.48670984,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468052333,1.48571089,4485.9,4485.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758468052529,1.48571089,4485.9,4485.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758468052727,1.48571089,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468052922,1.48571089,4485.9,4485.8,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1758468053432,1.48571089,4485.9,4485.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758468054530,1.48571089,4485.9,4485.8,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1758468054835,1.48571089,4485.9,4485.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758468055831,1.48571089,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758468056036,1.48571089,4485.9,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758468056037,1.70863089,4485.9,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758468056337,1.9238385,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758468056537,2.68954939,4485.7,4485.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758468056733,2.37844939,4485.7,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758468056938,2.37844939,4485.7,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758468056939,1.48731089,4485.6,4485.5,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1758468057139,2.68954939,4485.6,4485.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758468057339,2.68954939,4485.6,4485.5,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1758468057641,2.68954939,4485.6,4485.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758468057938,2.68954939,4485.6,4485.5,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1758468058642,2.68954939,4485.6,4485.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758468059135,2.68954939,4485.6,4485.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758468059741,2.68954939,4485.6,4485.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758468062237,2.68954939,4485.6,4485.5,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758468062442,2.37844939,4485.6,4485.5,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758468062743,2.69224939,4485.6,4485.5,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758468066547,2.69224939,4485.6,4485.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758468066843,2.69224939,4485.6,4485.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758468067349,2.69224939,4485.6,4485.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758468068334,2.69224939,4485.6,4485.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758468068642,0.76571089,4485.6,4485.5,2.6444785]
["bitfinex-derivatives","ETHF0:USTF0",1758468069042,0.23098888,4485.6,4485.5,2.6444785]
["bitfinex-derivatives","ETHF0:USTF0",1758468072652,0.23098888,4485.6,4485.5,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1758468073154,0.23098888,4485.6,4485.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758468073452,0.23098888,4485.6,4485.5,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1758468073754,0.23098888,4485.6,4485.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758468074155,0.23098888,4485.6,4485.5,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1758468078053,1.2022385,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758468078260,2.68671715,4486.1,4486.0,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1758468079251,2.68671715,4486.1,4486.0,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1758468081356,2.68671715,4486.1,4486.0,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1758468081551,2.68671715,4486.1,4486.0,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1758468081753,2.68671715,4486.1,4486.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758468082057,2.68671715,4486.1,4486.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758468082458,2.68671715,4486.1,4486.0,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758468082757,2.44935367,4486.1,4486.0,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758468083660,2.44935367,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758468084365,1.48447865,4486.1,4486.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1758468084559,2.44935367,4486.1,4486.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1758468085653,2.44935367,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758468085953,2.44935367,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758468086261,2.44936454,4486.1,4486.0,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758468087259,0.7176,4485.9,4485.8,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758468087451,1.48448952,4485.9,4485.8,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758468087654,1.48448952,4485.9,4485.8,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1758468087853,2.44936454,4485.9,4485.8,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1758468088155,0.3031,4485.8,4485.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758468088356,2.44936454,4485.8,4485.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1758468088555,1.48448952,4485.8,4485.7,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758468088755,2.44936454,4485.8,4485.7,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758468089857,2.44936454,4485.8,4485.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758468090263,2.44936454,4485.8,4485.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758468090565,2.14626454,4485.8,4485.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758468090864,2.14626454,4485.8,4485.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758468091163,2.44806454,4485.8,4485.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758468091854,2.14626454,4485.8,4485.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758468092057,0.76688952,4485.8,4485.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1758468093563,0.76688952,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468096764,0.98128952,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468097354,0.76688952,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468097560,1.73176454,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468098466,1.73155729,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468100463,1.94595729,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468103269,2.24775729,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468103569,2.15485729,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468104567,0.98108227,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468106272,0.76668227,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468110672,0.98108227,4485.8,4485.7,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1758468110872,1.49178227,4485.8,4485.7,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1758468111075,2.45665729,4485.8,4485.7,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1758468111275,2.45665729,4485.8,4485.7,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1758468111675,2.45665729,4485.8,4485.7,4.56092]
["bitfinex-derivatives","ETHF0:USTF0",1758468114271,2.45665729,4485.8,4485.7,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1758468115679,2.45665729,4485.8,4485.7,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758468115870,2.45665729,4485.8,4485.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758468116071,2.457305,4485.8,4485.7,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758468116275,2.457305,4485.8,4485.7,4.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758468117077,2.457305,4485.8,4485.7,4.56472]
["bitfinex-derivatives","ETHF0:USTF0",1758468122484,2.457305,4485.8,4485.7,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1758468122684,2.457305,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758468123078,2.457305,4485.8,4485.7,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1758468123284,2.457305,4485.8,4485.7,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1758468123487,2.457305,4485.8,4485.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758468123891,2.457305,4485.8,4485.7,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1758468124591,2.457305,4485.8,4485.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758468124892,2.457305,4485.8,4485.7,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1758468125092,2.457305,4485.8,4485.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758468125289,2.457305,4485.8,4485.7,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1758468125591,2.457305,4485.8,4485.7,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758468126092,1.49242998,4485.8,4485.7,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758468126282,2.457305,4485.8,4485.7,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758468128095,2.457305,4485.8,4485.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1758468129596,2.15602008,4485.8,4485.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1758468130397,2.45212008,4485.8,4485.7,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1758468131386,2.45212008,4485.8,4485.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1758468131897,2.45212008,4485.8,4485.7,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1758468132597,2.45212008,4485.8,4485.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758468133197,2.45212008,4485.8,4485.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758468133506,2.45212008,4485.8,4485.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758468136602,2.45212008,4485.8,4485.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758468136900,2.45212008,4485.8,4485.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758468137103,2.45212008,4485.8,4485.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758468139602,2.45212008,4485.8,4485.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1758468139801,2.45212008,4485.8,4485.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758468142603,2.68994319,4485.8,4485.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758468143298,2.68994319,4485.8,4485.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758468143493,2.68994319,4485.8,4485.7,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1758468144703,2.68994319,4485.8,4485.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758468145095,2.68994319,4485.8,4485.7,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1758468145300,2.68994319,4485.8,4485.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758468145701,2.68995515,4485.8,4485.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758468146005,2.68995515,4485.8,4485.7,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1758468146206,2.68995515,4485.8,4485.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758468146506,2.68995515,4485.8,4485.7,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1758468146802,2.68995515,4485.8,4485.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758468147298,2.68995515,4485.8,4485.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758468147500,0.1201,4485.5,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758468147701,0.1201,4485.5,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758468147702,0.7057,4485.1,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758468147902,1.47355702,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758468148105,1.47355702,4485.0,4484.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1758468148499,1.59365702,4485.0,4484.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758468148705,1.90839813,4484.6,4484.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758468149004,2.67625515,4484.6,4484.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758468149405,2.14058829,4484.6,4484.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758468149606,2.14058829,4484.6,4484.5,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758468154006,2.14058829,4484.6,4484.5,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758468154207,2.14058829,4484.6,4484.5,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758468155912,1.84448829,4484.6,4484.5,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758468156306,2.15878829,4484.6,4484.5,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758468164419,2.15878829,4484.6,4484.5,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1758468167809,2.15878829,4484.6,4484.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1758468168014,2.15878829,4484.6,4484.5,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1758468168318,2.15878829,4484.6,4484.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758468168530,0.7222,4484.1,4484.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758468168816,2.69329479,4484.1,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468169820,2.69329479,4484.1,4484.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758468170322,2.69329479,4484.1,4484.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758468170619,2.69329479,4484.1,4484.0,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1758468172715,2.69329479,4484.1,4484.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1758468173117,2.69329479,4484.1,4484.0,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1758468174920,2.69329479,4484.1,4484.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1758468175113,2.69329479,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758468175924,2.69420211,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758468177022,0.09,4484.0,4483.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758468177219,0.7222,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468177424,0.64009016,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468177723,1.84278829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468178122,2.15708829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468180321,0.23219016,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468181126,1.43488829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468181928,1.64628829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468182331,1.94888829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468182629,2.15448829,4483.8,4483.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758468184328,2.15448829,4483.8,4483.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758468186438,2.15448829,4483.8,4483.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758468186629,0.3026,4483.7,4483.2,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1758468186835,0.7196,4483.4,4483.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758468187034,0.95179016,4483.4,4483.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758468187842,2.15448829,4483.4,4483.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758468188332,2.15448829,4483.4,4483.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758468188538,2.15448829,4483.4,4483.3,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758468189340,2.15448829,4483.4,4483.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758468189545,0.42,4483.2,4483.1,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1758468189745,1.48062372,4483.2,4483.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1758468190147,0.94329016,4483.2,4483.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1758468190346,1.48054679,4483.2,4483.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1758468191445,1.48054679,4483.2,4483.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758468191945,1.48054679,4483.2,4483.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758468192145,0.7111,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468192348,2.14598829,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468192547,2.14598829,4483.1,4483.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1758468192747,2.68317381,4483.1,4483.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1758468192942,2.68317381,4483.1,4483.0,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1758468193144,2.14598829,4483.1,4483.0,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1758468193346,0.5449,4483.0,4482.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1758468193548,1.06819016,4483.0,4482.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1758468194246,1.06819016,4483.0,4482.9,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1758468194444,1.60536471,4483.0,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468194638,2.14598829,4482.9,4482.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758468194845,2.68317062,4482.9,4482.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758468195143,2.14598829,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468195348,2.68312472,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758468195551,2.68312472,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468196245,2.14598829,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468197446,2.68313121,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468197648,2.14598829,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468198451,2.68318587,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468198847,2.14598829,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468199051,2.68318642,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468199250,2.14598829,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468200554,2.14686422,4482.9,4482.8,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758468201358,2.14686422,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468204656,1.91052651,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468206268,1.91050605,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468208266,2.44763094,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468211673,1.91050605,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468211973,2.44773837,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468212673,2.44783697,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468214972,3.41419739,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468216369,2.44783697,4482.9,4482.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758468217175,2.44783697,4482.9,4482.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468217382,2.44783697,4482.9,4482.8,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468218172,3.41419739,4482.9,4482.8,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468218373,3.41419739,4482.9,4482.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468219379,3.41419739,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758468219768,3.41419739,4482.9,4482.8,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468219975,2.44783697,4482.9,4482.8,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468221671,3.41419739,4482.9,4482.8,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468224179,3.12309739,4482.9,4482.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468224384,3.39979739,4482.8,4482.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468224686,3.4004968,4482.8,4482.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468227382,3.40187872,4482.8,4482.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1758468229185,3.40187872,4482.8,4482.7,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758468230586,3.40187872,4482.8,4482.7,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1758468231788,3.40187872,4482.8,4482.7,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758468235488,2.4355183,4482.8,4482.7,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758468240698,2.4355405,4482.8,4482.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758468241494,3.40190092,4482.8,4482.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758468243502,3.40190092,4482.8,4482.7,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1758468248905,3.40190092,4482.8,4482.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758468250508,6.60970092,4482.8,4482.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758468251908,6.60970092,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468259213,6.60973568,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468259612,6.07112144,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468259817,6.61005637,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468263617,6.37615577,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468263817,6.61005943,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468264017,3.40225943,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468264219,6.61006643,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468264521,4.67734559,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468264819,5.88173807,4482.8,4482.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1758468273723,5.88173807,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758468275927,5.88183026,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758468278521,5.59093026,4482.8,4482.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758468278826,1.49953778,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758468280028,1.49953778,4482.7,4482.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1758468281128,1.49953778,4482.7,4482.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758468286133,1.49953778,4482.7,4482.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1758468288134,1.49953778,4482.7,4482.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758468290737,1.49953778,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468291838,1.49953418,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468294238,1.26554193,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468295239,0.95354193,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468295739,1.26554193,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468297839,1.49953751,4482.7,4482.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468305445,0.67741793,4482.7,4482.6,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758468306348,0.23399558,4482.7,4482.6,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758468307751,0.23399558,4482.7,4482.6,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1758468309949,0.23399558,4482.7,4482.6,8.32859]
["bitfinex-derivatives","ETHF0:USTF0",1758468311646,1.63458806,4482.7,4482.6,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1758468311946,2.13948806,4482.7,4482.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758468312148,2.13948806,4482.7,4482.6,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1758468313044,2.13948806,4482.7,4482.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758468313251,1.82988806,4482.7,4482.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758468314566,0.23399558,4482.7,4482.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758468314853,0.23399558,4482.7,4482.6,8.55259]
["bitfinex-derivatives","ETHF0:USTF0",1758468315055,1.20439248,4483.5,4483.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758468315250,1.63651242,4483.5,4483.4,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758468317355,2.17783544,4483.5,4483.4,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758468319756,2.48743544,4483.5,4483.4,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758468320759,2.68273544,4483.5,4483.4,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758468321256,2.78453544,4483.5,4483.4,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1758468322650,2.78453544,4483.5,4483.4,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1758468323759,2.78453544,4483.5,4483.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758468324055,5.99233544,4483.5,4483.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758468324558,5.75410725,4483.5,4483.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758468324955,5.75410725,4483.5,4483.4,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1758468327463,5.75410725,4483.5,4483.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758468328363,5.75410725,4483.5,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468328563,0.7011,4483.3,4483.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1758468328767,1.47834296,4483.3,4483.2,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1758468328958,1.47834296,4483.3,4483.2,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1758468329358,1.47834296,4483.3,4483.2,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1758468329863,1.47834296,4483.3,4483.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758468333261,1.47834296,4483.3,4483.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758468335467,1.47834296,4483.3,4483.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758468335860,1.47834296,4483.3,4483.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758468339070,1.47834296,4483.3,4482.3,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1758468339071,6.13490725,4483.3,4482.2,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1758468339271,1.17506429,4482.3,4482.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1758468339473,1.41163382,4482.3,4482.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1758468339668,1.41163382,4482.3,4482.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1758468340261,1.41163382,4482.3,4482.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758468340466,1.71743382,4482.3,4482.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758468340761,1.41163382,4482.3,4482.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1758468340962,1.41163382,4482.3,4482.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758468342169,1.91313382,4482.3,4482.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758468342975,1.91313382,4482.3,4482.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468343273,1.91302673,4482.3,4482.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468346184,2.45479399,4482.3,4482.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468346386,2.14899399,4482.3,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758468346578,0.4046,4481.9,4481.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758468346784,1.91302673,4481.9,4481.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758468347083,1.91302673,4481.9,4481.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468347488,1.91302673,4481.9,4481.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468347684,1.91302673,4481.9,4481.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468347989,1.91302673,4481.9,4481.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468348183,1.91302673,4481.9,4481.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468349489,1.91302673,4481.9,4481.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468349793,1.91302673,4481.9,4481.8,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1758468349997,1.91302673,4481.9,4481.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468350292,1.91302673,4481.9,4481.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468350990,1.91302673,4481.9,4481.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468351188,1.91302673,4481.9,4481.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758468351493,0.2089,4481.2,4481.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758468351694,1.41124035,4481.2,4481.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758468351900,1.41124035,4481.2,4481.1,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758468352087,1.71704035,4481.2,4481.1,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758468352691,1.91274035,4481.2,4481.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758468352894,1.91274035,4481.2,4481.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1758468353093,2.87890464,4481.2,4481.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758468353288,2.87890464,4481.2,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468353895,2.87890464,4481.2,4481.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758468354101,2.57310464,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758468354292,0.94657606,4481.1,4481.0,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758468354493,0.94657606,4481.1,4481.0,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1758468355098,0.94657606,4481.1,4481.0,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1758468355285,0.94657606,4481.1,4481.0,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1758468355895,0.94657606,4481.1,4481.0,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1758468356197,0.94657606,4481.1,4481.0,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1758468356397,0.94657606,4481.1,4481.0,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1758468357097,1.91274035,4481.1,4481.0,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1758468357299,1.91236623,4481.1,4481.0,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1758468357998,1.91236623,4481.1,4481.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758468358394,0.94620194,4481.1,4481.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758468359800,0.94620194,4481.1,4481.0,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758468360001,0.94620194,4481.1,4481.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758468360698,0.23580194,4481.1,4481.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758468361598,0.23580194,4481.1,4481.0,1.69039999]
["bitfinex-derivatives","ETHF0:USTF0",1758468361798,0.23580194,4481.1,4481.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1758468362101,0.96616429,4481.4,4481.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758468362300,0.23572821,4481.4,4481.3,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758468362501,0.96616429,4481.7,4481.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1758468362704,1.20188961,4481.7,4481.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758468363991,0.23572532,4481.7,4481.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758468364192,0.3152,4482.7,4482.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758468364397,3.325,4483.0,4482.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758468364398,1.94690552,4482.6,4482.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758468364694,2.46230552,4482.6,4482.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758468365303,2.46230552,4482.6,4482.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758468372106,2.14710552,4482.6,4482.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758468372706,2.44340552,4482.6,4482.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758468377812,2.14710552,4482.6,4482.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758468378608,2.44340552,4482.6,4482.5,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758468381715,2.44340552,4482.6,4482.5,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1758468381916,2.44340552,4482.6,4482.5,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758468382411,2.44340552,4482.6,4482.5,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1758468382617,2.14710552,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468383714,2.44340552,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468384716,2.44340552,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468384917,2.44340552,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468386622,2.68149947,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468388825,2.68149947,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468394729,2.68149947,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468397827,2.68149947,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468399230,2.68367804,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468404240,2.68367804,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468405141,2.68367804,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468406839,2.68367804,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468407545,2.68367804,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468407846,2.68367804,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468408337,2.68367804,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468408848,2.68367804,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468409646,2.68367804,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468410248,2.6740881,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468410546,2.6740881,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468411551,2.6740881,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468412048,2.6740881,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468413050,2.6740881,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468414045,2.6740881,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468414549,2.6740881,4482.6,4482.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758468415648,2.6740881,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468418152,0.22617939,4482.6,4482.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1758468419742,0.22617939,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468421651,0.44097939,4482.6,4482.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758468423058,0.95027939,4482.6,4482.5,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758468423352,0.95027939,4482.6,4482.5,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1758468425457,0.63947939,4482.6,4482.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758468425755,0.7241,4482.2,4482.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1758468425951,0.7241,4482.2,4482.1,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1758468426151,0.7241,4482.2,4482.1,4.55354]
["bitfinex-derivatives","ETHF0:USTF0",1758468427045,0.93657379,4482.2,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468427251,2.04635824,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468427449,2.25883203,4482.0,4481.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758468428958,2.25883203,4482.0,4481.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758468429359,2.25883203,4482.0,4481.9,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1758468429662,2.25883203,4482.0,4481.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758468430859,2.25883203,4482.0,4481.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758468431060,2.14083203,4482.0,4481.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758468431256,2.14083203,4482.0,4481.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758468432956,2.14083203,4482.0,4481.9,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1758468433162,2.14083203,4482.0,4481.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758468433952,2.25933203,4482.0,4481.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468436255,2.25933203,4482.0,4481.9,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1758468436460,2.25933203,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468438171,2.25933203,4482.0,4481.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758468438468,2.25933203,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468439870,2.25933203,4482.0,4481.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468442673,2.25933203,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468443173,2.25933203,4482.0,4481.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758468443472,2.25933203,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468444076,2.14083203,4482.0,4481.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758468445470,2.14083203,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468446274,2.14083203,4482.0,4481.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1758468446577,2.0217673,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468447572,2.0217673,4482.0,4481.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758468447777,2.0217673,4482.0,4481.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468447979,1.9032673,4482.0,4481.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758468452085,1.9032673,4482.0,4481.9,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1758468452277,1.9032673,4482.0,4481.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758468453484,1.92469794,4482.0,4481.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758468455785,1.92469794,4482.0,4481.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758468455973,1.92469794,4482.0,4481.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758468457189,1.92469794,4482.0,4481.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758468457383,1.92469794,4482.0,4481.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758468460089,1.92469794,4482.0,4481.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758468460277,1.92469794,4482.0,4481.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758468461086,1.92469794,4482.0,4481.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758468461882,1.92469794,4482.0,4481.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758468462884,1.92469794,4482.0,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468463085,1.67629351,4481.8,4481.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758468463286,1.91019794,4481.8,4481.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758468463486,1.91019794,4481.8,4481.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758468464789,1.60339794,4481.8,4481.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758468464990,0.94350443,4481.7,4481.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468465192,0.94350443,4481.7,4481.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758468465491,0.94350443,4481.7,4481.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758468469198,0.94350443,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468469594,0.95223991,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468471098,0.95223991,4481.7,4481.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758468471599,0.95223991,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468473604,0.95223991,4481.7,4481.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758468475408,0.95223991,4481.7,4481.6,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758468475706,0.95223991,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468478606,0.7096,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468478908,0.95221263,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468479205,0.7096,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468480810,0.7096,4481.7,4481.6,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1758468482813,0.7096,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468483612,0.952216,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468484009,0.952216,4481.7,4481.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758468489414,0.95262053,4481.7,4481.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758468490717,0.95262053,4481.7,4481.6,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758468491015,0.95262053,4481.7,4481.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758468493515,0.95265289,4481.7,4481.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758468493915,0.95265289,4481.7,4481.6,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758468494115,0.95265289,4481.7,4481.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758468496721,0.95265289,4481.7,4481.6,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1758468496921,0.95265289,4481.7,4481.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1758468502120,0.95265289,4481.7,4481.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758468508632,2.15744468,4481.7,4481.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758468511235,1.85064468,4481.7,4481.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758468515244,2.14274468,4481.7,4481.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758468521748,1.89969179,4481.7,4481.6,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1758468522053,0.801,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468522354,1.04377263,4481.5,4481.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758468522653,1.89929179,4481.3,4481.2,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758468522848,2.14206442,4481.3,4481.2,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758468526052,2.14206442,4481.3,4481.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1758468526258,2.14206442,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758468526557,2.14206442,4481.3,4481.2,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758468527451,2.14206442,4481.3,4481.2,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1758468529561,2.14206442,4481.3,4481.2,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758468539378,2.14206442,4481.3,4481.2,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1758468539578,2.14206442,4481.3,4481.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1758468541580,2.14206442,4481.3,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468541779,2.14206442,4481.3,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758468541780,0.94897263,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758468545485,0.94897263,4481.2,4481.1,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1758468548985,0.94653472,4481.2,4481.1,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1758468553092,0.94669572,4481.2,4481.1,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1758468562303,0.94669572,4481.2,4481.1,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1758468570702,2.88084472,4481.2,4481.1,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1758468573006,3.42548745,4481.2,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468573298,3.42548745,4481.2,4481.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758468573505,3.42548745,4481.2,4481.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758468577404,3.42548745,4481.2,4481.1,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758468577605,3.42548745,4481.2,4481.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758468579307,3.42613899,4481.2,4481.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758468580302,0.8309,4481.0,4480.9,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758468580499,2.03912176,4481.0,4480.9,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758468580698,2.03912176,4481.0,4480.9,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758468580993,2.03912176,4481.0,4480.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1758468582007,2.03912176,4481.0,4480.9,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758468582213,2.03912176,4481.0,4480.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1758468583907,5.24692176,4481.0,4480.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1758468584908,5.24692176,4481.0,4480.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758468587410,5.2468091,4481.0,4480.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758468587909,5.2468091,4481.0,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468588111,0.9435346,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468588406,0.9435346,4480.9,4480.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758468588606,0.9435346,4480.9,4480.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758468592208,0.9435346,4480.9,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468592413,0.9435346,4480.8,4480.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758468592616,0.9435346,4480.8,4480.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758468592808,0.9435346,4480.8,4480.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758468593204,0.9435346,4480.8,4480.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758468593812,0.9435346,4480.8,4480.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758468594616,0.9435346,4480.8,4480.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758468600315,0.9435346,4480.8,4480.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758468600820,0.9435346,4480.8,4480.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758468601922,0.9435346,4480.8,4480.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758468602225,1.9106091,4480.8,4480.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758468603926,0.2410346,4480.8,4480.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758468604118,0.5084,4481.4,4481.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758468604323,2.23001931,4481.4,4481.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758468605022,2.23001931,4481.4,4481.3,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1758468605819,2.23001931,4481.4,4481.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758468606122,2.23001931,4481.4,4481.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758468606323,1.92291931,4481.4,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758468606524,1.26294481,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758468607724,1.26294481,4481.3,4481.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1758468608424,1.26294481,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468610624,2.23001931,4481.3,4481.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1758468612026,2.23001931,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468613426,1.26294481,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468615927,2.23001931,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468616127,2.4462663,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468616930,1.4791918,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468621533,2.4462663,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468622334,1.4791918,4481.3,4481.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758468622834,2.4462663,4481.3,4481.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1758468624533,1.4791918,4481.3,4481.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1758468625832,2.4462663,4481.3,4481.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1758468626237,1.26294481,4481.3,4481.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1758468626542,1.47920536,4481.3,4481.2,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758468627037,1.06750536,4481.3,4481.2,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758468627439,1.27400536,4481.3,4481.2,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758468628538,1.48180536,4481.3,4481.2,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758468629341,0.76040536,4481.3,4481.2,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758468629537,1.18333505,4481.3,4481.2,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758468630340,0.21626055,4481.3,4481.2,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758468630546,1.18333505,4481.3,4481.2,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758468630747,1.18333505,4481.3,4481.2,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758468630950,0.05607309,4486.0,4482.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758468630951,0.5314,4482.5,4482.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758468631144,3.31860699,4482.5,4482.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758468631343,3.31860699,4482.5,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468631538,1.26825799,4482.4,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468631849,0.7255,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468632042,2.23533249,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468632242,2.23533249,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468632443,1.6925745,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468632642,1.93002187,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468634852,1.93002187,4482.3,4482.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758468637652,1.93002187,4482.3,4482.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758468643054,2.1390537,4482.3,4482.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758468649560,2.1390537,4482.3,4482.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758468649756,2.1390537,4482.3,4482.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758468651162,2.1390537,4482.3,4482.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758468654258,2.1390537,4482.3,4482.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1758468654458,2.1390537,4482.3,4482.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758468655563,2.1390537,4482.3,4482.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758468656968,2.1390537,4482.3,4482.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758468657165,2.1390537,4482.3,4482.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758468658070,0.20903183,4482.3,4482.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758468658658,0.20903183,4482.3,4482.2,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1758468658869,1.20452187,4482.9,4482.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758468659169,1.20452187,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468659369,1.40722253,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468659569,1.70302253,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468660371,1.90002253,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468666071,2.10912253,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468668672,0.20270066,4482.9,4482.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1758468668879,0.4979,4483.2,4483.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1758468669076,0.70457444,4483.2,4483.1,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758468669967,2.10429631,4483.2,4483.1,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758468682984,2.10429631,4483.2,4483.1,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1758468694589,1.86580458,4483.2,4483.1,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1758468696593,1.86580458,4483.2,4483.1,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1758468697690,1.86580458,4483.2,4483.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758468697884,0.1202,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468698087,2.00490458,4483.0,4482.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758468698287,2.00490458,4483.0,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758468698599,1.57430458,4482.9,4482.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758468698893,0.91867444,4482.8,4482.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758468699088,0.91867444,4482.8,4482.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758468700489,0.91867444,4482.8,4482.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758468700695,0.91867444,4482.8,4482.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758468701393,0.91867444,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758468702599,0.91867444,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468703393,0.91867444,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758468708704,0.91867444,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758468708897,0.91867444,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758468710297,0.91867444,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468710492,0.1945,4482.6,4482.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758468710699,1.67803014,4482.6,4482.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758468710900,1.88470458,4482.6,4482.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758468711699,1.88470458,4482.6,4482.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758468712504,1.88470458,4482.6,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468712703,1.03887444,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468712903,2.00490458,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468717308,1.79823014,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468717512,2.02069862,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468719115,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468719718,2.02069573,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468719916,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468720214,2.02069573,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468720407,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468722724,2.02069573,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468722925,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468723722,2.02069573,4482.5,4482.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758468724822,2.02069573,4482.5,4482.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1758468727526,2.02069573,4482.5,4482.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1758468727727,2.02069573,4482.5,4482.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1758468727920,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468729726,2.02069573,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468729930,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468735231,2.02069573,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758468735433,2.02069573,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468736124,2.0518484,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468740034,2.05183547,4482.5,4482.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758468743834,2.05183547,4482.5,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468743835,2.70746561,4482.5,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468744041,3.9098,4482.3,4482.2,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1758468744340,4.16340533,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468749343,4.16340533,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758468749540,4.16340533,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468754548,5.36796742,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468756150,5.36796742,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758468756350,5.36796742,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468758953,5.36796742,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468759547,5.36796742,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468766571,5.36796742,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468766872,5.36796742,4482.3,4482.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1758468767072,5.36796742,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758468768170,0.7276,4482.1,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468768468,0.66110533,4482.1,4481.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758468768668,2.30236742,4482.0,4481.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758468777280,1.98226742,4482.0,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758468777482,0.98120533,4481.9,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758468783084,0.98120533,4481.9,4481.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1758468783390,0.25360533,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468794799,1.45816742,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468795591,0.25360533,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468795897,1.45816742,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468798298,1.74976742,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468798498,1.95426742,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468803204,1.70066209,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468803505,1.91784156,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468807406,2.11154156,4481.9,4481.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758468808403,2.11154156,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468808602,0.90697947,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758468808801,0.90697947,4481.8,4481.7,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1758468814205,0.90697947,4481.8,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468814604,1.87389351,4481.8,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758468814800,0.4204,4481.4,4481.3,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1758468815000,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468815406,1.91879351,4481.4,4481.3,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758468815909,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468816109,1.91879351,4481.4,4481.3,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758468817404,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468817605,1.91879351,4481.4,4481.3,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758468817914,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468818110,1.91879351,4481.4,4481.3,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758468818311,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468818510,1.91879351,4481.4,4481.3,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758468820213,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468830125,2.88570755,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468831223,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468834726,1.91879351,4481.4,4481.3,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1758468835525,1.91879351,4481.4,4481.3,0.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758468835724,1.91879351,4481.4,4481.3,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1758468839031,1.91879351,4481.4,4480.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1758468839032,0.2642,4480.1,4480.0,2.00533806]
["bitfinex-derivatives","ETHF0:USTF0",1758468839331,0.6846,4479.9,4479.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758468839531,0.6846,4479.9,4479.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1758468839532,0.4124,4479.6,4479.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1758468839728,1.87947599,4479.6,4479.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758468840734,1.87947599,4479.6,4479.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758468842330,0.6771,4479.1,4478.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758468842530,0.91256195,4479.0,4478.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758468843127,0.91256195,4479.0,4478.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758468843326,0.91256195,4479.0,4478.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758468843742,1.87947599,4479.0,4478.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758468846040,1.87947599,4479.0,4478.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758468847445,1.61477599,4479.0,4478.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758468847644,1.87947599,4479.0,4478.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758468848144,1.61477599,4479.0,4478.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758468849148,1.37931404,4479.0,4478.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758468850043,1.37931404,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468850441,1.64371404,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468851038,1.37931404,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468851341,0.4124,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468851542,1.37931404,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468853045,1.16751404,4479.0,4478.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1758468853241,3.2078,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758468853447,4.61071089,4479.2,4479.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758468854049,4.82121089,4479.2,4479.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758468854649,4.61071089,4479.2,4479.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758468854953,3.8849,4479.7,4479.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758468855153,4.11869661,4479.7,4479.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758468855450,4.11869661,4479.7,4479.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758468856248,3.85429661,4479.7,4479.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758468857652,3.85429661,4479.7,4479.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758468857852,4.11869661,4479.7,4479.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758468858050,4.11869661,4479.7,4479.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758468859357,4.11869661,4479.7,4479.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758468859857,4.11869661,4479.7,4479.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758468860449,4.11869661,4479.7,4479.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758468860654,1.64401404,4479.4,4479.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758468860852,1.87781065,4479.4,4479.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758468861854,1.87781065,4479.4,4479.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758468862053,1.64401404,4479.1,4479.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758468862253,1.87781065,4479.1,4479.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758468863559,1.87781065,4479.1,4479.0,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1758468864161,1.87781065,4479.1,4479.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758468870066,0.4082,4478.5,4478.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758468870265,0.6731,4478.1,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758468870465,0.64199661,4478.1,4478.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1758468870662,1.60891065,4478.1,4478.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1758468870868,1.60891065,4478.1,4478.0,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1758468871167,1.60891065,4478.1,4478.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758468872467,1.60891065,4478.1,4478.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758468872868,1.87381065,4478.1,4478.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758468873366,1.87381065,4478.1,4478.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758468873569,1.87381065,4478.1,4478.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758468875470,1.87381065,4478.1,4478.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758468876076,1.87531929,4478.1,4478.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758468876570,2.11515825,4478.1,4478.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758468878075,2.11515825,4478.1,4478.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758468881872,2.11515825,4478.1,4478.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1758468882579,1.85025825,4478.1,4478.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1758468883179,1.85025825,4478.1,4478.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758468883476,1.85025825,4478.1,4478.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1758468884176,2.11515825,4478.1,4478.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1758468890985,2.11515825,4478.1,4478.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758468891185,2.11515825,4478.1,4478.0,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1758468893995,2.11515825,4478.1,4478.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1758468895195,1.85025825,4478.1,4478.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1758468897397,1.85031304,4478.1,4478.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1758468897894,2.07362304,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758468898197,0.7032,4476.8,4476.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1758468898393,2.14531304,4476.8,4476.7,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1758468898694,2.14531304,4476.8,4476.7,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758468899092,2.14531304,4476.8,4476.7,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1758468899296,2.14531304,4476.8,4476.7,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1758468900597,1.73711304,4476.8,4476.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758468900798,1.73717837,4476.8,4476.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758468901100,1.93607837,4476.8,4476.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758468901492,0.23542537,4476.8,4476.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758468901696,0.23542537,4476.8,4476.7,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758468901998,1.514853,4477.4,4477.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1758468902199,1.94765256,4477.4,4477.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758468902589,0.54199956,4477.4,4477.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758468902990,1.74875256,4477.4,4477.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758468903700,1.94765256,4477.4,4477.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758468907006,0.23389956,4477.4,4477.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758468908198,0.1176,4478.0,4477.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1758468908398,0.4154,4478.0,4477.9,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758468908609,3.2078,4478.4,4478.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758468908904,3.2078,4478.4,4478.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758468909105,4.621653,4478.4,4478.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758468909399,5.123853,4478.4,4478.3,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1758468911103,3.9171,4478.4,4478.3,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1758468911299,5.123853,4478.4,4478.3,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1758468914698,1.916053,4478.4,4478.3,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1758468914902,1.916053,4478.4,4478.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758468915306,1.711653,4478.4,4478.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758468915505,0.5049,4478.4,4478.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758468915705,0.5049,4478.9,4478.8,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1758468915904,0.5049,4478.9,4478.8,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758468917810,0.5049,4478.9,4478.8,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758468917999,0.7093,4478.9,4478.8,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758468920608,0.7093,4478.9,4478.8,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758468920807,0.7093,4478.9,4478.8,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758468926018,0.7093,4478.9,4478.8,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758468936227,0.9220137,4478.9,4478.8,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758468936428,0.92201395,4478.9,4478.8,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758468936727,1.88986883,4478.9,4478.8,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758468950236,6.28879371,4478.9,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758468950435,6.28879371,4478.9,4478.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1758468950436,1.46218759,4478.8,4478.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1758468950730,1.68545759,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468950930,1.46218759,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468951533,2.43004247,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758468952534,2.43004247,4478.8,4478.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1758468954541,1.88486883,4478.8,4478.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1758468955629,1.88486883,4478.8,4478.7,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1758468955941,0.51251395,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468956334,1.48036883,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468956941,1.68066883,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468957940,1.68066883,4478.8,4478.7,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1758468958539,1.88486883,4478.8,4478.7,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1758468959139,1.88486883,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468959446,1.68066883,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468959932,0.51251395,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468960132,1.48036883,4478.8,4478.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758468961043,0.51251395,4478.8,4478.7,2.20520488]
["bitfinex-derivatives","ETHF0:USTF0",1758468961231,0.1226,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758468961437,0.4448,4479.0,4478.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1758468961737,0.6396,4479.0,4478.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1758468962038,0.4448,4479.0,4478.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1758468962540,0.3174,4479.5,4479.4,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1758468962737,1.29e-06,4479.5,4479.4,2.17713488]
["bitfinex-derivatives","ETHF0:USTF0",1758468962941,1.49215488,4480.5,4480.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758468963144,0.8465,4480.5,4480.4,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1758468963349,0.4421,4480.5,4480.4,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758468963646,1.48485488,4480.9,4480.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1758468963835,1.48485488,4480.9,4480.8,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1758468964035,1.69445488,4480.9,4480.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1758468966145,0.7266,4480.9,4480.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1758468966448,1.69445488,4480.9,4480.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1758468973150,1.69445488,4480.9,4480.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1758468973651,1.69445488,4480.9,4480.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1758468978051,1.69445488,4480.9,4480.8,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1758468978246,1.69445488,4480.9,4480.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758468981345,0.7266,4480.9,4480.8,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1758468981543,0.517,4480.9,4480.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1758468982046,0.3222,4480.9,4480.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1758468982448,0.5302,4480.9,4480.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1758468983341,0.5302,4480.9,4480.8,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1758468985141,0.5302,4480.9,4480.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1758468985651,0.5302,4480.9,4480.8,2.18621488]
["bitfinex-derivatives","ETHF0:USTF0",1758468985847,0.12,4481.5,4480.8,2.18621488]
["bitfinex-derivatives","ETHF0:USTF0",1758468985848,0.12,4481.5,4481.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758468986047,0.5402,4481.5,4481.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1758468986446,0.8311,4481.5,4481.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1758468986953,0.6189,4481.5,4481.4,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758468988361,0.208,4482.0,4481.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758468988548,0.208,4482.0,4481.9,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1758468988743,3.3278,4482.5,4482.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758468988948,1.71538,4482.5,4482.4,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1758468989153,1.50805488,4482.5,4482.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758468989356,1.71544389,4482.5,4482.4,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1758468989554,1.71544389,4482.5,4482.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1758468990554,2.00914389,4482.5,4482.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1758468991550,2.00914389,4482.5,4482.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1758468992159,2.00914389,4482.5,4482.4,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1758468992851,2.00914389,4482.5,4482.4,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1758468994056,2.00914389,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758468995560,1.04128901,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758468995760,2.00914389,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758468996558,2.24554942,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758468996961,2.24554942,4482.5,4482.4,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1758468997963,2.24554942,4482.5,4482.4,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758468998163,1.04128901,4482.5,4482.4,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758468999658,0.8339,4482.5,4482.4,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758468999862,1.0392965,4482.5,4482.4,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1758469000063,1.0392965,4482.5,4482.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1758469000764,1.0392965,4482.5,4482.4,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1758469000966,1.0392965,4482.5,4482.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1758469001767,1.0392965,4482.5,4482.4,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1758469001967,1.0392965,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758469002862,1.03929038,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758469010773,1.03946408,4482.5,4482.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758469014771,1.03946408,4482.5,4482.4,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1758469015867,1.03946408,4482.5,4482.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758469016072,1.03946408,4482.5,4482.4,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1758469017970,1.03946408,4482.5,4482.4,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758469019170,1.03946408,4482.5,4482.4,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1758469019375,1.03946408,4482.5,4482.4,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758469021372,1.03946408,4482.5,4482.4,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758469022083,0.91946408,4482.5,4482.4,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758469024282,0.20556408,4482.5,4482.4,2.76876041]
["bitfinex-derivatives","ETHF0:USTF0",1758469024584,0.5067,4483.3,4483.2,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1758469024788,0.71586172,4483.3,4483.2,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758469027085,0.92496172,4483.3,4483.2,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758469035588,0.71586172,4483.3,4483.2,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758469036990,0.90946172,4483.3,4483.2,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758469038883,0.90946172,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469039388,0.90946172,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469040289,0.90946172,4483.3,4483.2,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1758469045098,2.11372213,4483.3,4483.2,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1758469049496,2.11372213,4483.3,4483.2,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1758469049694,2.12211588,4483.3,4483.2,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1758469050700,2.12211588,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469053810,2.1222913,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469057814,2.12485564,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469058616,1.88664072,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469059018,2.42521468,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469059317,2.42521468,4483.3,4483.2,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1758469059915,2.42521468,4483.3,4483.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1758469063422,2.42521468,4483.3,4483.2,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1758469067121,2.42521468,4483.3,4483.2,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1758469067327,2.42521468,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469068927,2.42521468,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469069428,2.42521468,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469070825,2.42521468,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469071029,2.42521468,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469074829,2.42521468,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469088641,2.44013489,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469094148,1.4740894,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469094349,2.44013489,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469094650,0.7737894,4483.3,4483.2,2.08668549]
["bitfinex-derivatives","ETHF0:USTF0",1758469095554,0.7737894,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469096242,1.2641894,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469097250,0.72561544,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469098249,1.47077287,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469098846,2.43681836,4483.3,4483.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758469101154,2.43681836,4483.3,4483.2,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758469101650,2.43680144,4483.3,4483.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1758469101953,2.43680144,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469102550,2.43680144,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469102844,2.43680144,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469102845,1.47075595,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469103051,0.92641544,4483.3,4483.2,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758469106651,1.47072076,4483.3,4483.2,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758469107048,1.47072076,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758469107247,1.47072076,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469108748,1.47067278,4483.3,4483.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1758469109143,9.86756828,4483.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469109348,9.86756828,4483.3,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758469109349,0.8089,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758469109652,2.01011295,4482.0,4481.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758469110355,2.00989213,4482.0,4481.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758469112756,2.00965817,4482.0,4481.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758469115460,2.00965817,4482.0,4481.9,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1758469116359,0.7118,4481.3,4481.2,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1758469116554,0.7118,4481.3,4481.2,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1758469126960,0.7118,4481.3,4481.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758469127167,0.7118,4481.3,4481.2,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1758469129470,0.7118,4481.3,4481.2,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1758469130963,0.7118,4481.3,4481.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758469131367,0.7118,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758469132866,0.9471608,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469133165,0.9471608,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758469135264,0.9471608,4481.3,4481.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758469137372,0.9471608,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758469137568,0.9471608,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469137771,0.9471608,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758469139270,4.1549608,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469139478,4.70046365,4481.3,4481.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758469139670,4.1549608,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469139878,8.1549608,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469140281,8.69315743,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758469141079,1.48535743,4481.3,4481.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758469141282,0.5274608,4481.3,4481.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758469141476,0.2353608,4481.3,4481.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758469151084,8e-07,4481.3,4481.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758469151285,4.61091449,4482.4,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758469151489,5.64648452,4482.4,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758469152385,4.44177003,4482.4,4482.3,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758469152589,4.44177003,4482.4,4482.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758469154392,3.9037,4482.4,4482.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758469157488,0.2977,4482.4,4482.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758469157695,0.8136,4483.0,4482.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1758469157889,1.35120803,4483.0,4482.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1758469158688,1.35120803,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758469158889,2.55592252,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758469163199,2.7757558,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758469167301,2.23814777,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758469168299,2.7745202,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758469170907,2.7745202,4483.0,4482.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469171099,0.92183328,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758469173303,1.45848305,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758469174501,1.45848305,4482.9,4482.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1758469175098,1.45848305,4482.9,4482.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1758469175505,1.45848305,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758469178005,1.45848305,4482.9,4482.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1758469178307,1.45848305,4482.9,4482.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1758469179006,1.45848305,4482.9,4482.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1758469179405,0.72393328,4482.9,4482.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1758469180508,1.26119695,4482.9,4482.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1758469180711,2.22735549,4482.9,4482.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1758469181504,2.42525549,4482.9,4482.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1758469185415,2.42525549,4482.9,4482.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1758469187908,0.92183328,4482.9,4482.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1758469188113,0.4101,4484.1,4484.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758469188309,1.91386636,4484.1,4484.0,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758469190108,0.94770782,4484.1,4484.0,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758469190314,1.91386636,4484.1,4484.0,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758469191610,2.20576636,4484.1,4484.0,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758469192316,1.66815854,4484.1,4484.0,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758469199723,0.702,4484.1,4484.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758469199923,1.66815854,4484.1,4484.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758469200224,1.87427311,4484.1,4484.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758469200523,1.87427311,4484.1,4484.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1758469200719,1.58237311,4484.1,4483.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758469201024,1.68495854,4483.9,4483.8,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1758469201222,1.89107311,4483.9,4483.8,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1758469201625,1.89107311,4483.9,4483.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758469202421,0.3169,4483.8,4483.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758469202619,1.89107311,4483.8,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469203125,0.92491457,4483.8,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469203528,0.92491457,4483.8,4483.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758469203830,0.92491457,4483.8,4483.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758469204123,0.92491457,4483.8,4483.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758469204422,0.92491457,4483.8,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758469204627,0.1984,4483.5,4483.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758469204822,1.68495854,4483.5,4483.4,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1758469205421,1.68495854,4483.5,4483.4,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1758469206824,1.68495854,4483.5,4483.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758469207025,0.7188,4483.4,4483.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758469207325,1.68495854,4483.4,4483.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1758469207828,1.68495854,4483.4,4483.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758469209724,1.68495854,4483.4,4483.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758469209924,1.88866613,4483.4,4483.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758469210125,1.88866613,4483.4,4483.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758469211425,1.88866613,4483.4,4483.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469212731,0.708,4483.2,4483.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758469212922,0.91170759,4483.2,4483.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758469213123,0.91170759,4483.2,4483.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758469213329,0.91170759,4483.2,4483.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758469215329,0.91196679,4483.2,4483.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758469216129,0.91196679,4483.2,4483.1,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1758469218027,0.91196679,4483.2,4483.1,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1758469220533,0.91196679,4483.2,4483.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758469221127,0.91196679,4483.2,4483.1,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1758469221936,1.44935959,4483.2,4483.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469222136,1.87812533,4483.1,4483.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469222436,2.41539322,4483.1,4483.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469223037,2.41539322,4483.1,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758469223337,0.91196679,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758469223631,0.3012,4482.9,4482.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469223827,0.91196679,4482.8,4482.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469224027,1.87812533,4482.8,4482.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758469224840,1.87812533,4482.8,4482.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758469225337,1.87812533,4482.8,4482.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1758469227444,1.89947684,4482.8,4482.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1758469228745,1.59827684,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469230948,1.90797684,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469231949,1.59827684,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469235453,1.90795563,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469236955,1.59825563,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469238242,1.38885563,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469238444,1.19145563,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469240355,0.22529709,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469242461,1.42922827,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469242659,2.13142827,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469243256,1.82172827,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469244855,2.13142827,4482.8,4482.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1758469246160,2.13142827,4482.8,4482.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758469246161,2.13142827,4482.8,4482.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758469246365,0.819,4481.5,4481.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758469246564,2.24822827,4481.5,4481.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758469246960,2.24822827,4481.5,4481.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758469248367,2.24822827,4481.5,4481.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758469249870,2.24822827,4481.5,4481.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758469252166,2.24822827,4481.5,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758469252362,2.24822827,4481.5,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469252363,0.3097,4481.3,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469252670,2.13142827,4481.2,4481.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758469252967,2.13142827,4481.2,4481.1,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1758469258371,2.13142827,4481.2,4481.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1758469259369,2.15196684,4481.2,4481.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1758469263069,2.15196684,4481.2,4481.1,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1758469263574,0.24583566,4481.2,4481.1,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1758469266172,1.71893118,4481.8,4481.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758469266375,1.97460266,4481.8,4481.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758469266971,2.18560266,4481.8,4481.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758469270870,2.18560266,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469270871,2.40960266,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469271071,0.4032,4480.6,4480.5,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1758469271377,0.96207148,4480.6,4480.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758469271971,0.96207148,4480.6,4480.5,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758469272167,0.96207148,4480.6,4480.5,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1758469274872,0.65887148,4480.6,4480.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758469275074,1.91033118,4480.4,4480.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758469275273,2.16600266,4480.4,4480.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758469279082,2.16600266,4480.4,4480.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758469281082,2.16600266,4480.4,4480.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758469284580,2.16600266,4480.4,4480.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758469288384,2.16600266,4480.4,4480.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758469288586,2.16600266,4480.4,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469288783,4.16987148,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469289887,0.7188,4480.0,4479.9,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1758469290082,2.17840266,4480.0,4479.9,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1758469297997,2.17840266,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469302610,1.94202159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469303110,1.42012159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469303610,1.73172159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469306008,1.94202159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469307916,1.42012159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469308116,1.22322159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469308816,1.42012159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469309016,1.73172159,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469310117,1.71593624,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469314114,1.71598502,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469314412,1.92628502,4480.0,4479.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758469316319,1.92628502,4480.0,4479.9,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758469319116,2.46571134,4480.0,4479.9,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758469321020,2.46589756,4480.0,4479.9,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758469325024,2.46589756,4480.0,4479.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758469325223,2.59259756,4480.0,4479.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758469326328,2.35247643,4480.0,4479.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758469326726,2.58799331,4480.0,4479.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758469327326,2.35247643,4480.0,4479.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758469328726,2.22577643,4480.0,4479.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758469328924,2.46129703,4480.0,4479.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758469329122,2.22577643,4480.0,4479.9,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1758469329728,2.46129931,4480.0,4479.9,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1758469335328,2.46129931,4480.0,4479.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758469340028,0.67698124,4480.0,4479.9,6.52341011]
["bitfinex-derivatives","ETHF0:USTF0",1758469340329,0.23552288,4480.0,4479.9,6.52341011]
["bitfinex-derivatives","ETHF0:USTF0",1758469340529,1.17345011,4481.1,4481.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758469340832,1.67185011,4481.1,4481.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758469342432,0.8216,4481.5,4481.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758469343532,1.78915011,4481.5,4481.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758469345429,0.7043,4481.5,4481.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758469345736,0.8283,4482.0,4481.9,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1758469345935,0.8283,4482.0,4481.9,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758469346430,0.6628,4482.5,4482.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1758469346637,0.4036,4482.5,4482.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1758469346838,1.37115011,4482.5,4482.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1758469347238,1.63035011,4482.5,4482.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1758469350535,1.37115011,4482.5,4482.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1758469351735,0.4249,4482.9,4482.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758469351930,1.39245011,4482.9,4482.8,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758469352630,0.0721,4483.3,4483.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758469352837,1.34210719,4483.3,4483.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758469354241,1.11175011,4483.3,4483.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758469355539,0.96755011,4483.3,4483.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758469356237,0.224,4483.8,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758469356440,0.37390298,4483.8,4483.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758469356638,1.11175011,4483.8,4483.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758469357542,1.03965011,4484.1,4484.0,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1758469357747,1.03965011,4484.1,4484.0,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1758469358141,1.03965011,4484.1,4484.0,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1758469358443,0.96755011,4484.6,4484.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1758469358642,0.96755011,4484.6,4484.5,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1758469364653,0.224,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758469364852,0.453063,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758469365052,3.2078,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758469365251,3.75030095,4487.5,4487.4,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1758469365452,3.2078,4487.5,4487.4,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758469365653,3.2078,4488.0,4487.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758469365851,3.2078,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758469366051,3.2078,4488.0,4487.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1758469367352,4.41092297,4488.0,4487.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1758469367947,4.41092297,4488.0,4487.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469369251,4.95180313,4488.0,4487.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469370157,3.74868016,4488.0,4487.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469370355,4.95180313,4488.0,4487.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469371359,4.9515443,4488.0,4487.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469372354,4.9515443,4488.0,4487.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758469372554,1.20312297,4487.6,4487.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758469372755,1.20312297,4487.1,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758469372968,1.20312297,4486.7,4486.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758469373154,1.20312297,4486.7,4486.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469373456,1.20312297,4486.7,4486.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1758469374557,3.2078,4487.4,4486.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758469374757,1.20312297,4486.7,4486.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1758469374953,1.20312297,4486.7,4486.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758469376262,1.20312297,4486.7,4486.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1758469376959,1.42865444,4486.7,4486.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1758469377662,1.42865444,4486.7,4486.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758469378763,1.42878438,4486.7,4486.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758469380263,1.96930463,4486.7,4486.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758469381067,0.76618166,4486.7,4486.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1758469389368,0.7671927,4486.7,4486.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1758469395675,0.7671927,4486.7,4486.6,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758469395881,0.7671927,4486.7,4486.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1758469397080,0.7671927,4486.7,4486.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758469400485,3.9749927,4486.7,4486.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758469400680,2.56821567,4486.6,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469400877,1.3650927,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469401279,0.1892,4486.4,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758469401488,1.61182297,4486.2,4486.1,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758469401689,2.37901567,4486.2,4486.1,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758469402080,2.37901567,4486.2,4486.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1758469402681,2.37901567,4486.2,4486.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758469404581,1.97031567,4486.2,4486.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758469405189,2.56821567,4486.2,4486.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758469405381,2.559742,4486.2,4486.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1758469407789,2.559742,4486.2,4486.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758469407985,2.559742,4486.2,4486.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1758469409292,2.56995035,4486.2,4486.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1758469411190,2.0294301,4486.2,4486.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1758469411392,1.8402301,4486.2,4486.1,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1758469411693,1.8402301,4486.2,4486.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1758469412287,2.0301301,4486.2,4486.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1758469413494,1.8402301,4486.2,4486.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758469414599,2.0301301,4486.2,4486.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758469418293,2.0301301,4486.2,4486.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758469419297,2.0301301,4486.2,4486.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758469423398,2.0301301,4486.2,4485.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469423595,0.82870713,4486.1,4486.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758469423799,0.43020713,4486.1,4486.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758469423998,0.22840713,4486.1,4486.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758469424198,0.226,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469424601,1.7362465,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469424809,1.96533427,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469424998,0.77470914,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469425503,0.77472101,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469429604,0.22909964,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469430308,0.7754316,4486.4,4486.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758469430809,0.22909964,4486.4,4486.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758469431805,0.22909964,4486.4,4486.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758469434507,0.22909964,4486.4,4486.3,5.34876]
["bitfinex-derivatives","ETHF0:USTF0",1758469443313,0.22909964,4486.4,4486.3,6.31338513]
["bitfinex-derivatives","ETHF0:USTF0",1758469443802,3.4017,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469444000,4.35034079,4487.4,4487.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758469444810,4.35034079,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469445612,5.31496592,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469446201,5.31496592,4487.4,4487.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758469446712,4.15364079,4487.4,4487.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758469447010,5.11826592,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469447216,5.31496592,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469447516,5.31496592,4487.4,4487.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758469447811,5.31496592,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469449115,5.50426592,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469451012,5.29709719,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469451317,5.49996877,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469451712,2.29216877,4487.4,4487.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758469452812,2.29216877,4487.4,4487.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758469456717,2.29216877,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469456925,0.6029,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469457111,1.57554364,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469457316,1.57554364,4487.2,4486.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758469457516,1.56752513,4486.9,4486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758469457816,2.31516877,4486.9,4486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758469459617,2.12586877,4486.9,4486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758469465322,2.31516877,4486.9,4486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758469468521,2.31576062,4486.9,4486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758469468719,2.31576062,4486.9,4486.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758469472426,2.31576062,4486.9,4486.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1758469477333,2.31576062,4486.9,4486.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758469479235,2.54076062,4486.9,4486.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758469479427,2.54076062,4486.9,4486.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1758469479733,2.54076062,4486.9,4486.8,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758469486735,2.77809041,4486.9,4486.8,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758469488345,2.80051816,4486.9,4486.8,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758469488938,2.61121816,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469489140,0.99466324,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469489345,0.99464921,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469489940,1.20214921,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469490142,1.20214921,4486.9,4486.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758469490443,1.40824921,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469492246,2.38620413,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469495255,2.3789838,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469497653,2.37814955,4486.9,4486.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758469500343,2.56804955,4486.9,4486.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758469500654,2.56804955,4486.9,4486.8,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1758469503457,2.37814955,4486.9,4486.8,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1758469503755,2.37814955,4486.9,4486.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469505463,1.96454955,4486.9,4486.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469506760,0.76259463,4486.9,4486.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469507162,0.76259463,4486.9,4486.8,1.34147999]
["bitfinex-derivatives","ETHF0:USTF0",1758469507363,0.76259463,4486.9,4486.8,5.34147999]
["bitfinex-derivatives","ETHF0:USTF0",1758469507863,0.76259463,4486.9,4486.8,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469510266,0.76186773,4486.9,4486.8,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469511168,0.21806497,4486.9,4486.8,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758469514066,3.4165,4488.8,4488.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758469514271,3.4165,4488.8,4488.7,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758469514272,0.75221195,4488.8,4488.7,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758469515366,1.95416687,4488.8,4488.7,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1758469515571,2.15896687,4488.8,4488.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758469515771,2.34876687,4488.8,4488.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758469516366,1.14681195,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469516574,2.34876687,4488.8,4488.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758469518168,1.14681195,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469518370,2.34876687,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469519373,1.80525492,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469520574,1.61545492,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469522076,1.61545492,4488.8,4488.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758469522275,1.61545492,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469522476,1.80525492,4488.8,4488.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758469523169,9.45983492,4488.8,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469523475,0.6033,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469523676,1.14488775,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469523871,0.6033,4488.5,4488.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758469524078,1.80525492,4488.5,4488.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758469524968,0.6033,4488.5,4488.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758469525170,1.80525492,4488.5,4488.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758469525674,1.80525492,4488.5,4488.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758469526086,2.0160944,4488.5,4488.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758469528280,1.8262944,4488.5,4488.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758469528480,0.6033,4488.3,4488.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758469528779,0.81413948,4488.3,4488.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758469529178,0.81413948,4488.3,4488.2,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1758469529179,0.62433948,4488.3,4488.2,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1758469530289,0.62433948,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469531490,0.21083948,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469534889,0.41403948,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469535289,1.4127944,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469538092,1.6159944,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469538288,2.15675396,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469539092,2.55735396,4488.3,4488.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758469539294,2.55735396,4488.3,4488.2,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1758469539885,2.55735396,4488.3,4488.2,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758469541496,2.55735396,4488.3,4488.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758469541696,0.6038,4488.1,4488.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758469541888,1.35539904,4488.1,4488.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758469542087,1.35539904,4488.1,4488.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758469542397,1.35539904,4488.1,4488.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758469544688,1.16559904,4488.1,4488.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758469546399,1.16559904,4488.1,4488.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758469546600,2.12962862,4488.1,4488.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758469547693,3.2078,4488.8,4488.2,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1758469547901,0.22280001,4488.7,4488.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758469548201,0.225,4488.7,4488.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758469548891,3.2078,4489.3,4488.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758469549095,3.2078,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469549302,4.17182958,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469550003,4.17182958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469550392,4.39682958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469551000,4.17182958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469551304,4.39682958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469551599,4.39682958,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469551805,4.17182958,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469552001,4.39682958,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469553103,4.39682958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469553606,3.4328,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469553802,4.39682958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469554404,4.17182958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469554604,4.39682958,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469558909,4.39682958,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469559615,5.14934163,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469560213,5.14934163,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469560517,3.96031205,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469560817,4.92434163,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469561018,5.14834163,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469561215,4.92434163,4489.3,4489.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758469564725,4.92434163,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469565222,5.14834163,4489.3,4489.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758469568727,5.14834163,4489.3,4489.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758469570622,6.11237121,4489.3,4489.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758469570825,0.75251205,4489.2,4488.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469571025,3.2078,4488.8,4488.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469571227,0.97651205,4488.7,4488.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469572425,0.3886,4488.1,4487.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758469572631,2.53185916,4487.9,4487.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758469572825,1.78189665,4487.9,4487.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758469573030,1.56669665,4487.9,4487.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758469573334,1.35262958,4487.6,4487.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758469573531,2.53072623,4487.6,4487.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758469573729,2.74592623,4487.6,4487.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758469573934,1.78189665,4487.6,4487.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758469574435,1.78189665,4487.6,4487.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758469574933,1.78189665,4487.6,4487.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758469575529,2.74592623,4487.6,4487.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469576334,2.96992623,4487.6,4487.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469578235,0.2152,4487.5,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469578428,1.04186707,4487.4,4487.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758469579229,2.00589665,4487.4,4487.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758469579426,2.00589665,4487.4,4487.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469582834,1.79069665,4487.4,4487.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758469583442,2.00589665,4487.4,4487.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758469585941,2.00453763,4487.4,4487.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758469586141,2.00453763,4487.4,4487.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758469586439,2.00453763,4487.4,4487.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758469586642,1.78933763,4487.4,4487.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758469586841,1.56782958,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469587144,1.56533763,4487.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469587336,0.96402958,4487.6,4486.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758469587337,0.6038,4486.8,4486.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758469587536,1.56782958,4486.8,4486.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758469587736,1.56782958,4486.6,4486.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758469587942,1.56782958,4486.6,4486.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758469588246,1.35262958,4486.6,4486.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1758469589640,1.56792958,4486.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469589847,0.6246,4486.4,4486.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758469590044,1.58862958,4486.4,4486.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758469590246,1.58862958,4486.4,4486.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758469591743,2.76522565,4486.4,4486.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758469591944,1.58862958,4486.2,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469592250,0.6246,4485.3,4485.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758469592442,1.58862958,4485.3,4485.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758469592640,3.2078,4486.2,4485.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758469592641,0.2153,4485.8,4485.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758469592852,1.58582117,4485.7,4485.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758469593252,1.37332958,4485.7,4485.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758469594246,0.96402958,4486.1,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758469594447,1.17932958,4486.8,4486.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758469594646,0.4093,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469594848,0.62159246,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469595247,0.83689246,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469595544,0.62159246,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469595942,1.58562204,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469596753,1.80092204,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469596946,1.80092204,4486.8,4486.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758469599257,1.58562204,4486.8,4486.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758469599649,1.58562204,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469599650,1.80092204,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469599854,1.80092204,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758469600252,2.33979865,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469602055,2.35037046,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469603160,2.57537046,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469604754,2.57537046,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758469605968,2.57556131,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758469608163,2.57556131,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469608568,2.81371817,4486.8,4486.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758469608759,2.58871817,4486.8,4486.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758469608959,2.81371817,4486.8,4486.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758469610162,2.81383703,4486.8,4486.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758469612154,2.81383703,4486.8,4486.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758469613463,0.4093,4486.6,4486.5,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758469613667,1.61165059,4486.6,4486.5,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758469614668,1.61165059,4486.6,4486.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758469617473,1.61165059,4486.6,4486.5,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758469618068,1.61165059,4486.6,4486.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758469618273,0.6246,4486.4,4486.3,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1758469618569,2.81383703,4486.4,4486.3,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1758469620568,0.76205059,4486.4,4486.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1758469620964,0.76205059,4486.4,4486.3,6.31874644]
["bitfinex-derivatives","ETHF0:USTF0",1758469621164,0.22317398,4486.4,4486.3,6.54164644]
["bitfinex-derivatives","ETHF0:USTF0",1758469621368,1.42718644,4487.2,4487.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758469621576,1.42718644,4487.2,4487.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758469621874,2.1912806,4487.2,4487.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758469623377,2.4017806,4487.2,4487.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758469624665,2.60454545,4487.2,4487.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758469625068,2.82014545,4487.2,4487.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758469625274,0.2105,4487.0,4486.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1758469625475,0.86190692,4487.0,4486.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1758469625674,1.40235901,4487.0,4486.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1758469625871,1.40235901,4487.0,4486.9,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758469626676,1.40235901,4487.0,4486.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758469626877,1.61795901,4487.0,4486.9,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758469627177,1.61795901,4487.0,4486.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758469628177,1.61795901,4487.0,4486.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758469629077,4.71785901,4487.0,4486.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758469629378,4.71785901,4487.0,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758469629379,1.83018644,4486.6,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758469629575,2.81934545,4486.6,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758469629775,2.59563853,4486.6,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758469629973,2.82040677,4486.6,4486.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469630282,0.628,4486.3,4486.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469630579,2.82040677,4486.3,4486.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1758469630971,1.40292033,4486.3,4486.2,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758469631278,2.60510677,4486.3,4486.2,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758469632776,2.82040677,4486.3,4486.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758469632977,2.82040677,4486.3,4486.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758469633881,2.82040677,4486.3,4486.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1758469634284,2.82038533,4486.3,4486.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1758469634675,2.82038533,4486.3,4486.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1758469635978,2.82038533,4486.3,4486.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1758469636283,2.82038533,4486.3,4486.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758469636478,2.82038533,4486.3,4486.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469636778,2.82038533,4486.3,4486.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1758469638079,2.82038533,4486.3,4486.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469638283,0.4127,4485.8,4485.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758469638484,2.27995468,4485.8,4485.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758469638679,2.82038533,4485.8,4485.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758469638878,5.81288533,4485.8,4485.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469639085,0.628,4485.6,4485.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469639384,1.61819889,4485.6,4485.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469639583,2.82038533,4485.6,4485.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758469639794,0.7249,4484.4,4484.3,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1758469640083,2.15185468,4484.4,4484.3,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1758469640282,2.91668849,4484.4,4484.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758469640487,0.2104,4483.9,4483.8,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1758469640783,1.94932383,4483.9,4483.8,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1758469641883,1.63712383,4483.9,4483.8,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758469643280,1.92708644,4483.9,4483.8,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758469643683,1.20218644,4483.9,4483.8,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758469645675,0.7249,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758469645876,2.15095409,4484.2,4484.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758469646077,2.37595409,4484.2,4484.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758469646292,0.22386765,4484.2,4484.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758469646584,3.2078,4485.2,4484.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758469646585,0.225,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469646783,0.22376409,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469646976,0.76428739,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469647177,0.22376409,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469650692,0.70966409,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469650882,0.92306409,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469653095,0.92306409,4484.7,4484.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758469653283,0.92306409,4484.7,4484.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1758469654587,0.2912,4484.6,4484.5,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758469654791,2.12525053,4484.6,4484.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758469654990,2.12525053,4484.6,4484.5,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758469655394,2.12525053,4484.6,4484.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1758469659790,2.12525053,4484.6,4484.3,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758469659995,0.6993,4484.4,4484.3,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1758469660191,0.92306409,4484.4,4484.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758469661594,0.92306409,4484.4,4484.3,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1758469661897,0.92306409,4484.4,4484.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758469662096,0.5248,4484.0,4483.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758469662295,1.03976409,4484.0,4483.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758469662495,1.58159142,4484.0,4483.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758469663496,1.58159142,4484.0,4483.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1758469664896,1.58159142,4484.0,4483.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469668407,1.80659142,4484.0,4483.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469668908,1.80929705,4484.0,4483.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469670702,2.77513025,4484.0,4483.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469671804,0.2912,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758469672106,2.43343025,4483.9,4483.8,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1758469672810,2.43348553,4483.9,4483.8,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1758469674613,2.43348553,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469674911,2.15388553,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469675811,2.44508553,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469676810,2.44504419,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469679308,1.73414419,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469679607,1.73414419,4483.9,4483.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758469679805,1.73414419,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469680612,1.73413792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469680814,2.26313792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469681112,2.46653792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469682023,1.73413792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469684227,2.26313792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469685426,2.46653792,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469687726,2.46700575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469688726,1.73460575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469689027,2.23330575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469690026,2.44040575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469696029,1.26747255,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469696228,1.73460575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469698642,2.23330575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469701543,0.76877255,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469703739,1.73460575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469704931,2.23330575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469712042,2.44370575,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469715943,2.44377146,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469719749,2.44187999,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469727842,2.44195365,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469729645,0.76702045,4483.9,4483.8,2.0809132]
["bitfinex-derivatives","ETHF0:USTF0",1758469729846,0.76702045,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469730050,1.28842045,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469735354,1.49882045,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469741356,1.50076083,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469745462,0.95699312,4483.9,4483.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758469746561,0.95699312,4483.9,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469746866,2.70818662,4483.8,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758469747161,1.93915449,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469747361,2.70868255,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469747764,6.93171255,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758469747960,0.4125,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469748155,0.93801021,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469749063,0.93801021,4483.6,4483.5,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758469749963,0.93801021,4483.6,4483.5,4.12151]
["bitfinex-derivatives","ETHF0:USTF0",1758469750266,0.22571021,4483.6,4483.5,5.64776449]
["bitfinex-derivatives","ETHF0:USTF0",1758469750464,0.2136,4483.9,4483.8,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1758469750667,1.48160358,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469751062,0.76930358,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469753970,0.98290358,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469754575,0.98290416,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469755278,1.48160416,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469762579,1.48161772,4483.9,4483.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758469764182,1.48161772,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469765978,1.18181772,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469766176,0.98291772,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469767376,0.76931772,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469767583,0.22565755,4483.9,4483.8,5.74743449]
["bitfinex-derivatives","ETHF0:USTF0",1758469768083,7.55e-06,4483.9,4483.8,16.84743449]
["bitfinex-derivatives","ETHF0:USTF0",1758469769181,7.55e-06,4483.9,4483.8,15.64438]
["bitfinex-derivatives","ETHF0:USTF0",1758469769579,7.55e-06,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469770875,0.21360755,4483.9,4483.8,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758469772885,7.55e-06,4483.9,4483.8,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1758469781790,3.2078,4485.6,4483.8,5.83063]
["bitfinex-derivatives","ETHF0:USTF0",1758469781993,0.96125463,4485.4,4485.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758469782299,0.1939,4485.4,4485.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1758469782485,0.4857,4485.4,4485.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1758469782685,1.02988098,4485.4,4485.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1758469782891,1.24398098,4485.4,4485.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1758469783286,4.76713098,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758469783486,5.46693098,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758469783698,0.408,4485.2,4485.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1758469783902,1.90285449,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758469784195,2.44703547,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758469791007,2.44703547,4485.2,4485.1,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1758469792101,3.2078,4488.1,4486.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758469792309,0.408,4487.8,4487.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1758469792510,0.408,4487.8,4487.7,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1758469792807,1.37199776,4487.8,4487.7,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1758469793404,6.33599552,4487.8,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469793605,2.33599552,4487.8,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469793804,0.61233641,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469794310,0.76833641,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469794704,0.76813407,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469795607,0.99313407,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469797307,0.789,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469798503,0.789,4487.7,4487.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1758469799711,0.789,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469800210,0.789,4487.7,4487.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1758469800613,1.75299776,4487.7,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469801109,1.75299776,4487.7,4487.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1758469801305,0.564,4487.7,4487.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1758469801499,0.633,4487.7,4487.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758469802607,0.4189,4487.7,4487.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758469802998,0.1939,4487.7,4487.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758469803304,0.225,4488.5,4488.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1758469803504,0.225,4488.5,4488.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758469803710,1.80214649,4488.5,4488.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758469806008,1.75449776,4488.5,4488.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758469806514,1.37369776,4488.5,4488.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758469808213,1.37369776,4488.5,4488.4,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758469808214,1.52949776,4488.5,4488.4,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758469808614,1.37369776,4488.5,4488.4,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758469808908,0.96399776,4488.7,4488.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758469809211,0.96399776,4488.7,4488.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758469809411,3.2078,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758469809612,4.17179776,4488.9,4488.8,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1758469809806,4.17179776,4488.9,4488.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758469810815,4.37069776,4488.9,4488.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758469814125,4.57849776,4488.9,4488.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758469817315,5.10703583,4488.9,4488.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758469820222,5.28606913,4488.9,4488.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758469820917,5.44176913,4488.9,4488.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758469821515,5.44176913,4488.9,4488.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758469821516,0.4067,4488.3,4488.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758469821717,1.52639776,4488.3,4488.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758469821914,2.05493583,4488.3,4488.2,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1758469822126,2.23445259,4488.3,4488.2,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1758469824926,2.23445259,4488.3,4488.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758469826326,2.23445259,4488.3,4488.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758469829130,2.07875259,4488.3,4488.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758469832026,1.27045483,4488.3,4488.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758469832327,2.23445259,4488.3,4488.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758469833834,2.23445259,4488.3,4488.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758469838638,2.23445259,4488.3,4488.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758469841139,2.45945259,4488.3,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469841441,1.52709776,4488.1,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469841640,2.23515259,4488.1,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469841842,2.23515259,4488.1,4488.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758469842538,0.3507,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758469842847,1.27431113,4487.6,4487.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758469843342,0.58691676,4487.6,4487.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758469843541,0.58691676,4487.6,4487.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1758469844042,1.55091452,4487.6,4487.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1758469845039,1.55091452,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469847449,1.55091452,4487.6,4487.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758469847644,1.70661452,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469847843,1.55091452,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469852654,1.78836947,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469853955,1.59336947,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469854662,0.17951676,4487.6,4487.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758469854846,1.20145271,4487.9,4487.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758469855047,1.41385271,4487.9,4487.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758469855244,2.16887608,4487.9,4487.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758469856155,2.16887608,4487.9,4487.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1758469858557,2.36387608,4487.9,4487.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1758469860252,2.51957608,4487.9,4487.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1758469860452,2.51957608,4487.9,4487.8,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1758469860857,2.29578,4487.9,4487.8,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758469861056,2.51957532,4487.9,4487.8,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758469861357,2.51958009,4487.9,4487.8,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758469861858,2.51958009,4487.9,4487.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758469862053,0.1557,4487.8,4487.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758469862358,2.51898009,4487.7,4487.6,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1758469866655,2.51898009,4487.7,4487.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1758469867961,2.36328009,4487.7,4487.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1758469871163,2.36328009,4487.7,4487.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1758469874070,2.36328009,4487.7,4487.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758469874270,2.51908009,4487.7,4487.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758469875268,2.51908009,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758469877961,2.74308009,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758469880472,2.74308009,4487.7,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469880667,0.75502738,4487.6,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469880873,1.53992738,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469881166,0.5609,4487.2,4487.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469881373,2.36158009,4487.2,4487.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758469882072,2.51738009,4487.2,4487.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469883073,0.5609,4486.7,4486.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469883369,1.9861528,4486.7,4486.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469883668,1.9570596,4486.7,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758469883867,0.5609,4486.3,4486.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469884063,0.78470009,4486.3,4486.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469884666,0.78470009,4486.3,4486.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758469885062,1.9861528,4486.3,4486.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758469885262,1.9861528,4486.3,4486.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469886566,1.8303528,4486.3,4486.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469886766,0.78470009,4486.2,4486.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469886972,0.85290009,4486.2,4486.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469887176,0.78470009,4486.1,4486.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469887366,1.31555393,4486.1,4486.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469888181,0.78470009,4486.1,4486.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758469893975,0.62890009,4486.1,4486.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758469894373,0.22380009,4486.1,4486.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758469894577,0.224,4486.1,4486.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758469894777,0.44780009,4486.1,4486.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758469895080,0.44780009,4486.1,4486.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1758469896986,0.44780009,4486.1,4486.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758469897387,0.44780009,4486.1,4486.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1758469898587,3.9091,4487.3,4487.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758469898787,5.86404519,4487.3,4487.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758469899286,5.86404519,4487.3,4487.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758469904582,5.86404519,4487.3,4486.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758469904782,0.52949248,4487.2,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469904986,0.9253,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469905190,1.45479248,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469905981,2.65624519,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758469906987,2.34824519,4487.1,4486.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758469907187,0.7013,4486.6,4486.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758469907387,0.9253,4486.6,4486.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758469907986,1.81875271,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469909100,2.34945578,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469909503,2.65745578,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469910000,2.65745578,4486.6,4486.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758469910697,2.90049855,4486.6,4486.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758469912105,2.90049855,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469912498,2.90049855,4486.6,4486.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758469912700,2.66373801,4486.6,4486.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758469912900,1.69904584,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469913099,2.66373801,4486.6,4486.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758469913305,2.66373801,4486.6,4486.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758469917704,2.66373801,4486.6,4486.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758469917906,2.66373801,4486.6,4486.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758469918108,2.66373801,4486.6,4486.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1758469918407,2.66373801,4486.6,4486.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758469920304,2.35573801,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469920509,1.93813801,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469920704,0.77374584,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469920908,0.24304277,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469922109,1.20773494,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469927410,1.40583494,4486.6,4486.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1758469927807,1.72043494,4486.6,4486.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1758469928212,2.46278641,4486.6,4486.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1758469928412,2.46278641,4486.6,4486.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758469928617,2.46278641,4486.6,4486.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1758469928916,0.7191,4486.4,4486.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1758469929117,1.49392082,4486.4,4486.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1758469929319,1.49392082,4486.4,4486.3,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758469929614,2.45861299,4486.4,4486.3,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758469929808,2.45861299,4486.4,4486.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758469930004,0.398,4486.2,4486.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758469930212,0.96214277,4486.2,4486.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758469931213,0.64104277,4486.2,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758469931416,0.95308942,4486.1,4486.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469932016,0.95308942,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758469932515,1.91778159,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758469936918,1.91778159,4486.1,4486.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758469937319,0.5144,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758469937514,1.06948942,4486.0,4485.8,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758469937714,1.91778159,4485.9,4485.8,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758469938121,1.91778159,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758469938818,0.95308942,4485.9,4485.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1758469939016,1.91778159,4485.9,4485.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1758469939615,1.91778159,4485.9,4485.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1758469944522,0.55508942,4485.9,4485.8,6.08640217]
["bitfinex-derivatives","ETHF0:USTF0",1758469944726,0.23398942,4485.9,4485.8,6.08640217]
["bitfinex-derivatives","ETHF0:USTF0",1758469946327,0.55508942,4485.9,4485.8,6.08640217]
["bitfinex-derivatives","ETHF0:USTF0",1758469947928,0.23398942,4485.9,4485.8,6.08640217]
["bitfinex-derivatives","ETHF0:USTF0",1758469948427,0.23398942,4485.9,4485.8,6.31040217]
["bitfinex-derivatives","ETHF0:USTF0",1758469951628,0.52738942,4485.9,4485.8,6.31040217]
["bitfinex-derivatives","ETHF0:USTF0",1758469957331,0.52738942,4485.9,4485.8,9.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469959335,0.52738942,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469959532,0.23398942,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469966535,0.52738942,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469967738,0.51959205,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469972944,0.22619205,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469973339,0.51959205,4485.9,4485.8,5.51820217]
["bitfinex-derivatives","ETHF0:USTF0",1758469974243,0.51959205,4485.9,4485.8,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1758469975245,0.71729205,4485.9,4485.8,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1758469977643,0.91899205,4485.9,4485.8,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1758469977844,0.91899205,4485.9,4485.8,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1758469981459,0.91899205,4485.9,4485.8,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1758469981659,0.71729205,4485.9,4485.8,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1758469983059,0.22619205,4485.9,4485.8,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1758469986461,0.22335923,4485.9,4485.8,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758469986661,0.22335923,4485.9,4485.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758469987561,0.22335923,4485.9,4485.8,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1758469990459,0.3104,4486.1,4486.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758469990764,0.53362573,4486.1,4486.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758469997472,0.74032573,4486.1,4486.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758469998671,2.14688685,4486.1,4486.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1758469999172,2.14688685,4486.1,4486.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1758469999370,2.14688685,4486.1,4486.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1758470004165,2.14688685,4486.1,4486.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758470006577,1.92995397,4486.1,4486.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758470006778,2.14688835,4486.1,4486.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758470008478,2.14688835,4486.1,4486.0,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1758470009780,2.14688835,4486.1,4486.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758470015880,2.14690472,4486.1,4486.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758470016779,2.14690472,4486.1,4486.0,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1758470016983,2.6772867,4486.1,4486.0,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1758470021589,0.1271,4486.0,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470021893,1.15523273,4485.9,4485.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1758470022082,0.6999,4485.7,4485.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1758470022280,1.44723273,4485.7,4485.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1758470023691,1.44723273,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470026690,1.4453377,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470028590,0.827,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470028796,1.5724377,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470029391,0.4079,4485.2,4485.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758470029691,2.11700969,4485.2,4485.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758470033490,2.11700969,4485.2,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470033491,0.1271,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470033697,0.827,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470033895,1.04205572,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470034699,2.97299048,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470035496,2.97299048,4485.0,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470035696,1.66536738,4484.7,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470035998,1.8804231,4484.7,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470037890,1.5884231,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470038098,0.91495572,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470039092,0.91495572,4484.6,4484.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758470039294,1.66536738,4484.4,4484.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758470039491,1.8804231,4484.4,4484.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758470040196,1.8804231,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758470040897,1.8804231,4484.4,4484.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470041199,0.91725572,4484.3,4484.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470041994,0.91725572,4484.3,4484.2,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1758470042503,0.91725572,4484.3,4484.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1758470043106,0.91725572,4484.3,4484.2,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758470043304,0.91725572,4484.3,4484.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758470043604,0.91725572,4484.3,4484.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1758470044400,0.91725572,4484.3,4484.2,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758470045903,0.7022,4484.3,4484.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1758470046199,0.91674817,4484.3,4484.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758470046592,0.2957,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758470046796,1.88221555,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758470051802,1.88221555,4484.2,4484.1,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1758470052002,1.88221555,4484.2,4484.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758470052594,1.88221555,4484.2,4484.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1758470060012,1.88221555,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758470062620,1.88221555,4484.2,4484.1,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1758470063020,1.88221555,4484.2,4484.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758470063822,1.88221555,4484.2,4484.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1758470064722,1.88221555,4484.2,4484.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758470065325,0.21454817,4484.2,4484.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758470065518,1.47266738,4484.3,4484.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758470065724,0.53185051,4484.3,4484.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1758470065919,0.21865051,4484.3,4484.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1758470066116,0.21865051,4484.3,4484.2,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1758470066330,1.27866738,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470066621,1.49732221,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470067223,2.02822943,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470067424,1.49732221,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470067925,1.69132221,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470068118,2.22228375,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470068320,2.34948375,4484.5,4484.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758470068519,2.56138375,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470071232,2.24818375,4484.5,4484.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470071529,0.91495483,4484.4,4484.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470074234,1.44594091,4484.4,4484.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470078036,0.4966,4484.3,4484.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758470078234,1.4466893,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758470078432,0.6963,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758470078635,1.88114443,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758470089928,0.3,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470090132,0.91567705,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470091842,0.91567705,4484.1,4484.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1758470094346,0.91567705,4484.1,4484.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1758470094645,0.91567705,4484.1,4484.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758470097245,0.91567705,4484.1,4484.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1758470099450,2.11878513,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470100148,0.91567705,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470101148,0.91567705,4484.1,4484.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1758470101350,0.9156741,4484.1,4484.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1758470101847,0.9156741,4484.1,4484.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1758470102648,0.2193741,4484.1,4484.0,6.58128808]
["bitfinex-derivatives","ETHF0:USTF0",1758470103749,0.2193741,4484.1,4484.0,6.35827808]
["bitfinex-derivatives","ETHF0:USTF0",1758470105749,0.1271,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758470105956,0.4383,4485.0,4484.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1758470107754,0.3112,4485.0,4484.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1758470110055,0.8273,4485.5,4485.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758470110252,1.3581935,4485.5,4485.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758470110453,1.3581935,4485.5,4485.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1758470111960,1.3581935,4485.5,4485.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758470112158,0.8273,4485.5,4485.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758470113258,0.8273,4485.5,4485.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1758470113657,0.8273,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758470117767,1.04374813,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758470118059,0.74674813,4485.5,4485.2,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758470118261,1.90330808,4485.3,4485.2,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758470118560,2.11975621,4485.3,4485.2,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1758470121155,2.11975621,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470124865,2.11975621,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470131561,2.11975621,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470132365,2.65161498,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470133164,2.65161498,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470133370,2.65161498,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470134166,2.65161498,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470134362,2.65161498,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470135368,0.4044,4485.1,4485.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758470135568,0.93344813,4485.1,4485.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758470135761,0.93344813,4485.1,4485.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758470138572,0.93344813,4485.1,4485.0,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1758470139371,0.93344813,4485.1,4485.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758470140372,1.46584831,4485.1,4485.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758470141474,0.93344813,4485.1,4485.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758470142375,1.46585334,4485.1,4485.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758470142880,0.717,4484.9,4484.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758470143172,2.13655621,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758470158595,1.89874991,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758470160692,1.90543963,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758470161285,2.57257917,4484.9,4484.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758470161493,0.715,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470161692,1.47090739,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470162001,0.8424,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470162192,2.03083963,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470167703,2.03083963,4484.5,4484.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1758470168411,2.03083963,4484.5,4484.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1758470171205,0.74183785,4484.5,4484.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1758470171901,1.82613963,4484.5,4484.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1758470172102,2.02783963,4484.5,4484.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1758470173115,2.02783963,4484.5,4484.4,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1758470173403,2.02783963,4484.5,4484.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1758470173612,2.02783963,4484.5,4484.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758470180698,2.02783963,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758470184019,2.02783963,4484.5,4484.3,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1758470184209,0.93413785,4484.4,4484.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758470185907,0.93413785,4484.4,4484.3,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1758470187418,0.94138499,4484.4,4484.3,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1758470189311,1.47542718,4484.4,4484.3,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1758470199230,1.47542718,4484.4,4484.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758470200226,1.47542718,4484.4,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758470200434,1.68650178,4484.2,4484.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1758470200625,1.91688677,4484.2,4484.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1758470200821,1.91688677,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758470203128,1.91688677,4484.2,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470203335,1.91688677,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470205532,0.95158499,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758470205836,0.52998499,4484.1,4484.0,2.10117178]
["bitfinex-derivatives","ETHF0:USTF0",1758470210043,0.52998499,4484.1,4484.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758470212646,1.70358677,4484.1,4484.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758470217855,0.52998499,4484.1,4484.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758470218055,0.23038499,4484.1,4484.0,2.10117178]
["bitfinex-derivatives","ETHF0:USTF0",1758470218258,0.3273,4484.5,4484.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1758470218456,0.55895434,4484.5,4484.4,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758470218649,1.09333331,4484.5,4484.4,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758470218852,1.39293331,4484.5,4484.4,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758470219960,0.53125434,4484.5,4484.4,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758470220857,4.34e-06,4484.5,4484.4,8.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758470221060,0.301,4485.1,4485.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1758470221358,0.301,4485.1,4485.0,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1758470225356,0.1271,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758470225551,0.5476,4486.0,4485.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758470225754,1.08069833,4486.0,4485.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758470225954,1.38169833,4486.0,4485.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758470227550,2.58451374,4486.0,4485.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758470228462,2.05141541,4486.0,4485.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758470228664,2.58408042,4486.0,4485.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758470229254,2.58408042,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758470231663,2.05141541,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758470232965,0.50807752,4486.0,4485.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758470233266,0.3091,4486.4,4486.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758470233469,0.51608033,4486.4,4486.3,4.55096]
["bitfinex-derivatives","ETHF0:USTF0",1758470233767,0.70958033,4486.4,4486.3,4.55096]
["bitfinex-derivatives","ETHF0:USTF0",1758470234156,0.5026,4486.4,4486.3,4.55096]
["bitfinex-derivatives","ETHF0:USTF0",1758470242571,0.3091,4486.4,4486.3,4.55096]
["bitfinex-derivatives","ETHF0:USTF0",1758470247166,1.59561541,4486.8,4486.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1758470247371,1.80248372,4486.8,4486.7,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1758470247569,0.70946831,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470247770,0.51596831,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470248377,0.70946831,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470250075,0.70963237,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470258084,0.69666011,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470260279,1.22988216,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470263187,1.02738216,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470264189,1.22758216,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470266289,1.22797343,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470270293,1.22796299,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470270994,1.43206299,4486.8,4486.7,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1758470271595,1.43206299,4486.8,4486.7,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1758470277991,1.43206299,4486.8,4486.7,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1758470278197,1.43206299,4486.8,4486.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758470279794,2.6348784,4486.8,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470280096,2.6348784,4486.8,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470280097,1.44659627,4486.7,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470280497,0.5154,4486.2,4486.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1758470280697,0.70984094,4486.2,4486.1,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1758470281490,0.1248,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470281793,0.7195,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470281998,0.91394094,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470282190,0.91394094,4485.4,4485.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758470282391,0.70984094,4485.4,4485.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758470282597,0.91394094,4485.4,4485.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758470282796,0.91394094,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470283099,0.91394094,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470283296,0.91394094,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470290393,1.8789199,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470291503,1.8789199,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470301205,0.91394094,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470304603,0.91394094,4485.3,4485.2,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1758470304907,0.91394094,4485.3,4485.2,2.30143896]
["bitfinex-derivatives","ETHF0:USTF0",1758470305103,0.91394094,4485.3,4485.2,1.99933896]
["bitfinex-derivatives","ETHF0:USTF0",1758470306908,0.91394094,4485.3,4485.2,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1758470309702,0.91394094,4485.3,4485.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1758470313834,0.91394094,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470315516,0.91394094,4485.3,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758470315716,0.91394094,4485.3,4485.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470316025,0.59484094,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470316322,0.90784094,4485.2,4485.1,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758470316506,0.90784094,4485.2,4485.1,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758470317819,0.94682353,4485.2,4485.1,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758470320912,0.94673609,4485.2,4485.1,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758470321312,1.91171505,4485.2,4485.1,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758470324125,1.91171505,4485.2,4485.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470324809,0.94673609,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470325013,1.91171505,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470326124,1.91171505,4485.2,4485.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758470335532,1.91171505,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470335732,1.91171505,4485.2,4485.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470336831,1.91171505,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470340145,0.94673609,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470340347,1.91171505,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470341445,0.54763609,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470341840,0.75863609,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470347547,0.23333609,4485.2,4485.1,2.54041306]
["bitfinex-derivatives","ETHF0:USTF0",1758470347751,0.23333609,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470348951,0.55073609,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470349349,0.54150565,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470349652,0.75260565,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470351454,0.22410565,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470352453,0.54150565,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470353051,0.53426379,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470363254,0.74536379,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470364255,0.75994333,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470369361,0.75994701,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470372260,0.96044701,4485.2,4485.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1758470372563,0.96044701,4485.2,4485.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758470373457,0.96046222,4485.2,4485.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758470373959,0.96046222,4485.2,4485.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758470374160,0.96046222,4485.2,4485.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758470380869,0.96046222,4485.2,4485.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470381371,0.96046222,4485.2,4485.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1758470381573,0.96046222,4485.2,4485.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1758470383168,0.96283809,4485.2,4485.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1758470384673,0.96283809,4485.2,4485.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758470385274,0.96283436,4485.2,4485.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758470385574,0.96283436,4485.2,4485.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1758470386573,0.96283436,4485.2,4485.1,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1758470386876,0.55123436,4485.2,4485.1,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1758470387172,0.75523436,4485.2,4485.1,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1758470387376,0.95573436,4485.2,4485.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1758470387876,2.15828742,4485.2,4485.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758470388079,2.15828742,4485.2,4485.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470389181,2.15828742,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470389380,0.93543436,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470389678,0.93543436,4485.1,4485.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758470394381,0.93543436,4485.1,4485.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758470397883,0.93543436,4485.1,4485.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758470398282,0.93543436,4485.1,4485.0,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1758470398783,0.93543436,4485.1,4485.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758470400182,0.7016,4485.1,4485.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758470400691,0.93542425,4485.1,4485.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758470401881,0.53092425,4485.1,4485.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758470402084,0.23382425,4485.1,4485.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758470402484,0.23382425,4485.1,4485.0,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1758470404090,0.23382425,4485.1,4485.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758470404489,0.1269,4487.0,4485.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758470404789,0.1269,4487.0,4485.7,2.00624994]
["bitfinex-derivatives","ETHF0:USTF0",1758470405190,0.95916647,4486.9,4486.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758470405380,0.736865,4486.9,4486.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1758470405580,0.736865,4486.9,4486.8,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1758470406285,0.531365,4486.9,4486.8,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1758470406484,0.736865,4486.9,4486.8,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1758470409381,0.218765,4486.9,4486.8,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1758470409581,0.2055,4487.8,4487.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758470409781,0.5355,4487.5,4487.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758470409976,1.06168652,4487.5,4487.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758470410183,0.62058652,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470410388,0.92038652,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470410883,0.92038652,4487.4,4487.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758470411187,0.91418652,4487.3,4487.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758470411382,0.7006,4487.3,4487.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1758470411805,0.7006,4487.3,4487.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1758470412495,0.4949,4487.3,4487.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1758470417483,0.4949,4487.3,4487.2,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758470421591,0.1285,4487.5,4487.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758470421795,3.6086,4487.9,4487.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758470422096,0.5292,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758470422394,0.829,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758470422595,0.829,4487.5,4487.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1758470428300,1.04221879,4487.5,4487.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1758470432605,1.04221879,4487.5,4487.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1758470432799,1.04221879,4487.5,4487.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758470433804,1.04221879,4487.5,4487.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1758470439507,1.57690155,4487.5,4487.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1758470442802,1.57690155,4487.5,4487.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1758470443008,1.57690155,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758470446310,1.80090155,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758470453710,0.7154,4487.3,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470453914,1.46327241,4487.3,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470454106,0.4116,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470454302,1.46327241,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470454508,0.92861879,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470455706,1.15261879,4487.1,4487.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758470456107,1.15261879,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470456314,0.9394,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470456510,1.17950427,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470458109,0.95550427,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470458310,0.95550427,4487.1,4487.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758470459218,0.95550427,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470461325,0.95550427,4487.1,4487.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758470462125,0.95550427,4487.1,4487.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758470464130,0.95550427,4487.1,4487.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758470466726,0.95550427,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470475339,0.95258735,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470480333,0.95258735,4487.1,4487.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758470481338,0.95258735,4487.1,4487.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758470481539,0.23718735,4487.1,4487.0,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758470481740,0.23718735,4487.1,4487.0,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758470482241,0.23718735,4487.1,4487.0,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758470482741,0.23718735,4487.1,4487.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758470482941,0.3208,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758470483243,0.7131,4488.3,4488.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1758470483436,1.24644529,4488.3,4488.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1758470487345,0.7131,4488.3,4488.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1758470487740,0.7131,4488.3,4488.2,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1758470489449,0.7131,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470490945,0.9371,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470493651,0.7131,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470493851,0.9371,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470494952,1.17346466,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470497448,1.17346466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470498251,0.94946466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470498452,1.17346466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470500658,0.94946466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470500955,1.17346466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470502055,0.94946466,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470502256,1.17346466,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470503357,0.9371,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470503557,1.17366479,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470504257,0.94966479,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470504457,1.17366479,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470505658,0.94966479,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470505865,0.97806479,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470507659,0.97818336,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470508564,1.17798336,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470509257,1.71104609,4488.3,4488.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758470511660,1.71104609,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470512757,1.48704609,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470519464,1.25036273,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470519656,1.48473275,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470521463,1.48473275,4488.3,4488.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758470521962,1.48473275,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470525565,1.48473275,4488.3,4488.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758470526872,1.48473275,4488.3,4488.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758470531271,1.48473275,4488.3,4488.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758470531969,1.48473275,4488.3,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758470532182,1.49313275,4488.2,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758470544192,0.8461,4488.0,4487.9,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758470544488,1.08047002,4488.0,4487.9,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1758470548291,0.7257,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470548591,0.96007002,4487.8,4487.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1758470548792,0.96007002,4487.8,4487.7,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758470551793,0.96007002,4487.8,4487.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1758470553196,0.96007002,4487.8,4487.7,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1758470553390,0.93990702,4487.8,4487.7,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1758470553593,0.93990702,4487.8,4487.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1758470564602,0.93990702,4487.8,4487.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1758470564795,0.93990702,4487.8,4487.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758470578104,0.93990702,4487.8,4487.7,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1758470578612,0.93990702,4487.8,4487.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758470580110,0.93990702,4487.8,4487.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1758470583608,0.93990702,4487.8,4487.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758470583815,1.69603983,4487.8,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470584007,0.7187,4486.7,4486.6,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758470584206,0.93290702,4486.7,4486.6,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1758470584511,0.93290702,4486.7,4486.6,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1758470584712,0.93290702,4486.7,4486.6,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1758470585612,0.73700702,4486.7,4486.6,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1758470586215,0.52650702,4486.7,4486.6,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1758470587814,7.02e-06,4486.7,4486.6,8.75932]
["bitfinex-derivatives","ETHF0:USTF0",1758470588013,0.3123,4487.3,4487.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758470588213,0.5228,4487.3,4487.2,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1758470588811,0.2105,4487.7,4487.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758470589115,0.2105,4487.7,4487.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1758470589309,0.5228,4487.7,4487.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1758470596319,0.737,4487.7,4487.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1758470596616,0.737,4487.7,4487.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1758470599317,0.737,4487.7,4487.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758470599719,0.94996292,4487.7,4487.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758470601524,0.94996292,4487.7,4487.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1758470603822,0.94996292,4487.7,4487.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758470607222,1.48256328,4487.7,4487.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758470610325,1.48256328,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758470612123,1.48256328,4487.7,4487.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1758470612725,1.48256328,4487.7,4487.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758470613621,1.48276433,4487.7,4487.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758470613827,1.48276433,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470616222,1.48276433,4487.7,4487.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758470617630,1.48276433,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470618229,1.48276433,4487.7,4487.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758470618627,1.48276433,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470618930,1.05806433,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470619318,1.26516433,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470619718,0.73256397,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470621731,0.92816397,4487.7,4487.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758470626825,0.92816397,4487.7,4487.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758470627634,0.92816397,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758470627822,1.46112605,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758470637538,1.46112605,4487.7,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470637745,0.7229,4486.6,4486.5,2.00624994]
["bitfinex-derivatives","ETHF0:USTF0",1758470637943,0.7229,4486.6,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470637944,0.8403,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758470638144,1.05346397,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758470638441,1.05346397,4486.0,4485.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758470640542,0.93606397,4486.0,4485.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758470640750,0.21316397,4486.0,4485.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758470640948,0.21316397,4486.0,4485.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758470641246,0.22171114,4486.3,4486.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758470641447,0.71633574,4486.3,4486.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758470641841,0.71633574,4486.3,4486.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1758470644551,0.71633574,4486.3,4486.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1758470644552,0.22163574,4486.3,4486.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1758470644853,0.6957,4487.3,4487.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1758470645153,0.90297175,4487.3,4487.2,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1758470645545,0.20727175,4487.3,4487.2,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1758470645754,0.4028,4488.3,4488.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1758470646049,1.15018523,4488.3,4488.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1758470646245,1.15018523,4488.3,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758470646246,0.61002882,4488.3,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758470646443,0.6957,4488.1,4488.0,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1758470646749,0.90292882,4488.1,4488.0,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1758470659365,0.90292882,4488.1,4488.0,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1758470661063,0.40902882,4488.1,4488.0,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1758470661368,0.20722882,4488.1,4488.0,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1758470664570,3.2078,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470664869,3.8215101,4488.4,4488.3,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1758470665057,4.1431101,4488.4,4488.3,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1758470670472,4.1431101,4488.4,4488.3,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758470671670,4.3671101,4488.4,4488.3,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758470672268,4.90924933,4488.4,4488.3,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758470674174,4.90924933,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470674378,4.68524933,4488.4,4488.3,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1758470674669,4.68524933,4488.4,4488.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758470675869,4.68524933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470677577,4.90924933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470682481,1.70144933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470682683,1.47744933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470682884,1.70144933,4488.4,4488.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758470683385,1.70144933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470687386,1.47744933,4488.4,4488.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470688085,1.47744933,4488.4,4488.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758470688285,0.4053,4488.1,4488.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758470688485,1.45774933,4488.1,4488.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758470689290,1.45774933,4488.1,4488.0,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1758470690491,1.45774933,4488.1,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470690492,0.7083,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758470690788,0.7083,4487.8,4487.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470690789,0.7083,4487.3,4487.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758470690990,0.9156101,4487.3,4487.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758470693587,0.2073101,4487.3,4487.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758470693787,0.2091,4487.6,4487.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758470694087,0.5121,4487.6,4487.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758470694286,1.5048711,4487.6,4487.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758470696091,1.5048711,4487.6,4487.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758470699596,1.5048711,4487.6,4487.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1758470700698,1.50669131,4487.6,4487.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1758470700891,1.50669131,4487.6,4487.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758470701394,1.20369131,4487.6,4487.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758470701596,0.79839131,4487.6,4487.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758470701796,0.25329805,4487.6,4487.5,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758470702696,0.25329805,4487.6,4487.5,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758470707700,0.23109805,4487.6,4487.5,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758470709406,0.93649805,4487.6,4487.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758470712006,1.16971495,4487.6,4487.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758470712311,0.3935,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470712808,1.25049961,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758470713003,1.25049961,4487.6,4487.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758470716508,1.25049961,4487.6,4487.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1758470716814,1.25049961,4487.6,4487.5,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758470718807,0.73909961,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470719509,1.05099961,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470719811,1.27182503,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470722012,0.95992503,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470724415,0.95992659,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470725509,1.27182659,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470725815,1.27182561,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470732021,1.48342561,4487.6,4487.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758470739132,1.48342561,4487.6,4487.5,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758470740742,1.48342561,4487.6,4487.5,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758470741035,1.48342561,4487.6,4487.5,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758470741536,1.48342561,4487.6,4487.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1758470741726,1.48342561,4487.6,4487.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758470742037,1.48342561,4487.6,4487.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1758470742834,1.48342561,4487.6,4487.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758470747445,1.48342561,4487.6,4487.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1758470747640,1.48342561,4487.6,4487.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758470751744,1.48342561,4487.6,4487.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1758470751950,1.27182561,4487.6,4487.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1758470752142,1.27182561,4487.6,4487.5,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1758470754249,1.48342561,4487.6,4487.5,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1758470760856,0.95992561,4487.6,4487.5,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1758470761655,1.26522561,4487.6,4487.5,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1758470763458,0.76592561,4487.6,4487.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758470763655,0.5079,4488.2,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758470763961,0.2026,4488.2,4488.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758470764163,0.5079,4488.5,4488.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1758470764360,0.5079,4488.5,4488.4,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1758470764958,0.7223,4488.5,4488.4,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1758470774964,0.1183,4489.0,4488.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758470775264,0.2009,4489.0,4488.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758470775767,0.70700498,4489.0,4488.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758470775960,1.24868108,4489.0,4488.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758470777071,1.44528108,4489.0,4488.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758470778075,1.56708108,4489.0,4488.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758470781072,1.56708108,4489.0,4488.8,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758470781272,1.44528108,4488.9,4488.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758470781672,1.44528108,4488.9,4488.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758470781874,1.44507728,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758470784475,0.7038,4488.6,4488.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758470784673,0.90360498,4488.6,4488.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758470786077,1.44526211,4488.6,4488.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758470791779,1.44526211,4488.6,4488.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1758470793886,1.44526211,4488.6,4488.5,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1758470794783,1.44526211,4488.6,4488.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470797976,0.90360498,4488.6,4488.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470798179,1.44532315,4488.6,4488.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470799185,1.44532315,4488.6,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470799387,0.6849,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470799587,1.42642315,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470799892,1.42642315,4488.4,4488.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758470800188,0.6849,4488.2,4488.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758470800496,0.88470498,4488.2,4488.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470801086,0.88470498,4488.2,4488.1,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1758470802893,0.88470498,4488.2,4488.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470803792,1.42646688,4488.2,4488.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758470803991,0.5152,4488.0,4487.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758470804286,1.00710498,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470804681,1.00710498,4488.0,4487.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758470804884,1.00710498,4488.0,4487.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1758470806490,1.00710498,4488.0,4487.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1758470808395,0.8073,4488.0,4487.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1758470808599,1.02559069,4488.0,4487.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1758470809302,1.02559069,4488.0,4487.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758470809799,1.27520534,4488.0,4487.1,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1758470810003,0.4917,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470810197,0.70999069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470810398,0.41789069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470810897,0.70999069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470811301,0.90319069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470813201,0.41789069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470815906,0.90319069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470816806,0.90319069,4487.3,4487.2,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758470817009,0.90319069,4487.3,4487.2,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1758470817503,0.90319069,4487.3,4487.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758470817802,0.90319069,4487.3,4487.2,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1758470818609,0.90319069,4487.3,4487.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758470820407,0.6849,4487.3,4487.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758470820608,0.90301069,4487.3,4487.2,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758470823711,4.65236793,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470831319,4.65235177,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470834216,4.87535177,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470834721,4.65235177,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470834909,4.87535177,4487.3,4487.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1758470837415,4.87545302,4487.3,4487.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1758470837723,4.87545302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470839423,4.87551721,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470839725,4.65251721,4487.3,4487.2,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1758470839917,4.65251721,4487.3,4487.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758470840225,4.16721721,4487.3,4487.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758470842924,4.68481721,4487.3,4487.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758470843622,4.68481721,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758470844015,4.68481721,4487.3,4487.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758470844224,0.7258,4487.1,4487.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758470844524,1.48561721,4487.1,4487.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758470845223,1.48561721,4487.1,4487.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758470846123,1.48561721,4487.1,4487.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758470850721,1.48561721,4487.1,4487.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758470851224,1.48583733,4487.1,4487.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758470855221,1.48583733,4487.1,4487.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758470866137,0.96823733,4487.1,4487.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758470866429,0.76003733,4487.1,4487.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758470869733,0.76003733,4487.1,4487.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758470873736,1.28973733,4487.1,4487.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758470873939,1.49663733,4487.1,4487.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758470874634,1.50082351,4487.1,4487.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758470874835,1.50082351,4487.1,4487.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758470875236,1.50082351,4487.1,4487.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758470879331,1.50082351,4487.1,4487.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758470882147,1.50082899,4487.1,4487.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758470882547,0.76422899,4487.1,4487.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1758470885947,0.73756646,4487.1,4487.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1758470887552,0.24302646,4487.1,4487.0,5.69486]
["bitfinex-derivatives","ETHF0:USTF0",1758470887750,6.46e-06,4487.1,4487.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1758470888346,6.46e-06,4487.1,4487.0,5.69486]
["bitfinex-derivatives","ETHF0:USTF0",1758470888748,6.46e-06,4487.1,4487.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1758470889553,6.46e-06,4487.1,4487.0,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1758470897049,6.46e-06,4487.1,4487.0,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758470897555,0.7009,4487.7,4487.6,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1758470897856,0.7009,4487.7,4487.6,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470899659,1.4478354,4487.7,4487.6,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470901959,1.44568289,4487.7,4487.6,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470910964,0.95198289,4487.7,4487.6,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470911364,1.24778289,4487.7,4487.6,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470911967,5.92e-06,4487.7,4487.6,5.34234]
["bitfinex-derivatives","ETHF0:USTF0",1758470912263,0.6941,4488.9,4488.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1758470918364,0.6941,4488.9,4488.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758470919470,0.3983,4488.9,4488.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758470920563,0.6941,4488.9,4488.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758470921669,0.6941,4488.9,4488.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1758470923876,1.23066937,4488.9,4488.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1758470924070,1.42597091,4488.9,4488.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1758470927482,8.63377091,4488.9,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470927776,0.6941,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470927973,1.42597091,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470928475,1.42597091,4488.7,4488.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758470928978,1.42597091,4488.7,4488.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1758470929975,1.42597091,4488.7,4488.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1758470930185,1.42597091,4488.7,4488.6,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1758470933880,1.45284814,4488.7,4488.6,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1758470934977,1.45284814,4488.7,4488.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758470935182,1.45284814,4488.7,4488.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1758470935481,1.45284814,4488.6,4488.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758470935877,1.45284814,4488.6,4488.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1758470936372,1.45284814,4488.6,4488.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758470936676,1.45284814,4488.6,4488.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1758470937384,0.2958,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470937576,1.45284814,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758470937882,0.6941,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470938084,0.91627877,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758470938277,0.91627877,4488.4,4488.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1758470939181,1.45329936,4488.4,4488.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1758470940281,0.75919936,4488.4,4488.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1758470940675,0.22217877,4488.4,4488.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1758470940879,0.1934,4488.8,4488.7,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1758470941078,0.95309031,4488.8,4488.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758470941274,0.75969031,4488.8,4488.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758470947392,0.95309031,4488.8,4488.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758470952496,0.75969031,4488.8,4488.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758470953187,9.83e-06,4488.8,4488.7,5.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758470953399,1.7137,4490.0,4489.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1758470953583,1.7137,4490.0,4489.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1758470954295,1.4204,4490.0,4489.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1758470957295,1.7137,4490.0,4489.9,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1758470959189,0.2105,4489.3,4489.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758470959392,0.2105,4489.3,4489.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758470959393,0.7137,4489.3,4489.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758470959700,0.7137,4489.3,4489.2,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1758470960493,0.7137,4489.3,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758470960696,0.4204,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758470960893,0.7137,4489.1,4489.0,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1758470962703,0.7137,4489.1,4489.0,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1758470964293,0.7137,4489.1,4489.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758470964701,0.7137,4488.6,4488.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1758470964899,0.7137,4488.6,4488.5,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758470965098,0.4204,4488.6,4488.5,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758470965302,0.63961684,4488.6,4488.5,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758470966901,0.63961684,4488.6,4488.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758470967503,0.93291684,4488.6,4488.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758470971902,0.93291684,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470972605,0.93291684,4488.6,4488.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758470972900,0.93291684,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470973122,0.93300515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470974305,0.63970515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470977507,0.21930515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470978608,0.93310515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470979407,0.63060515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470984015,0.93310515,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470986313,1.4659204,4488.6,4488.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1758470987008,1.4659204,4488.6,4488.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758470987408,1.4659204,4488.6,4488.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1758470987913,1.4659204,4488.6,4488.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758470988605,1.4659204,4488.6,4488.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1758470989206,1.45962467,4488.6,4488.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1758470989407,1.45967673,4488.6,4488.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758470989811,1.45967673,4488.6,4488.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1758470990814,1.45967673,4488.6,4488.5,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1758470992012,1.15717673,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758470992606,0.74587673,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758470993114,0.53281525,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758470993314,0.74595161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471000720,0.74595161,4488.6,4488.5,5.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471005122,0.74595161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471007923,0.94445161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471008131,1.44595161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471008421,1.44595161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471008626,1.44595161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471008927,1.44595161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471009930,0.74595161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471017842,0.93915161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471020842,1.14325161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471021043,1.44065161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471021647,1.14325161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471022547,1.44065161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471023039,1.14325161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471023246,1.14325161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471026449,0.93915161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471029755,1.44895161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471032148,1.14325161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471032951,1.14325161,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471033152,1.14325161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471033750,1.44895161,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471036254,1.43468796,4488.6,4488.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1758471036449,1.43468796,4488.6,4488.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1758471038655,1.43468796,4488.6,4488.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758471038858,1.43468796,4488.6,4488.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758471039057,1.43468796,4488.6,4488.5,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1758471039659,1.43468796,4488.6,4488.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758471040156,5.65747796,4488.6,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471040354,0.7212,4488.4,4488.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758471040553,3.929,4488.1,4488.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758471040752,4.66068796,4488.1,4488.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758471049168,4.35498796,4488.1,4487.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758471049367,0.5152,4487.7,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471049570,0.4155,4487.3,4487.2,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1758471049761,0.61437271,4487.3,4487.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758471053466,0.61437271,4487.3,4487.2,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758471053467,0.92007271,4487.3,4487.2,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758471053663,0.92007271,4487.3,4487.2,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1758471054271,0.92007271,4487.3,4487.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758471055471,0.92007271,4487.3,4487.2,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1758471056474,0.19887271,4487.3,4487.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758471056777,3.2078,4487.6,4487.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758471056971,3.97135992,4487.6,4487.5,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758471057373,0.23115952,4487.6,4487.5,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758471062478,0.23115952,4487.6,4487.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758471062978,3.4027,4488.6,4488.5,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758471063174,4.34814768,4488.6,4488.5,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758471063477,4.65584768,4488.6,4488.5,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758471068582,4.65584768,4488.6,4488.5,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1758471073484,4.14134768,4488.6,4488.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471073688,3.94644768,4488.6,4488.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471073888,3.94682684,4488.6,4488.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471074289,0.94502684,4488.6,4488.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471074982,0.41220145,4488.6,4488.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471075493,0.20620145,4488.6,4488.5,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758471075792,0.20620145,4488.6,4488.5,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758471076191,3.2078,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758471076381,3.93454029,4489.1,4489.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758471078293,3.40216374,4489.1,4489.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758471078794,3.60816374,4489.1,4489.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758471087806,3.91296374,4489.1,4489.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758471088010,4.10626374,4489.1,4489.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758471089511,4.10626374,4489.1,4489.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758471092914,4.10626374,4489.1,4489.0,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1758471093114,0.59366374,4489.1,4489.0,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758471094006,0.19436374,4489.1,4489.0,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758471095508,0.38976374,4489.1,4489.0,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758471102921,0.41314954,4489.1,4489.0,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758471111623,0.60964954,4489.1,4489.0,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758471111827,1.46324243,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758471112026,1.46324243,4489.1,4489.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1758471112427,1.46324243,4489.1,4489.0,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1758471112827,1.46324243,4489.1,4489.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1758471114123,1.46324243,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758471116027,1.46324243,4489.1,4489.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1758471118430,1.46324243,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758471119226,0.7125,4488.9,4488.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1758471119431,1.46324243,4488.9,4488.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1758471122836,1.46324243,4488.9,4488.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758471123135,0.7159,4488.7,4488.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758471123341,1.46664243,4488.7,4488.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758471123526,1.46664243,4488.7,4488.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758471124438,1.46664243,4488.7,4488.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1758471124737,1.24889289,4488.7,4488.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1758471124932,1.47942247,4488.7,4488.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758471125832,1.47942247,4488.7,4488.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758471126436,1.47942247,4488.7,4488.6,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1758471126636,1.47942247,4488.7,4488.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1758471127132,1.47942247,4488.7,4488.6,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758471127332,1.16842247,4488.7,4488.6,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758471132937,0.63542958,4488.7,4488.6,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758471133339,1.16807171,4488.7,4488.6,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758471135743,1.47347171,4488.7,4488.6,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758471136042,1.47347171,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471137443,1.16807171,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471141937,1.16004402,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471148844,0.96524402,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471151451,0.75514402,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471152652,0.22250189,4488.7,4488.6,1.34264999]
["bitfinex-derivatives","ETHF0:USTF0",1758471152848,0.22250189,4488.7,4488.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758471156755,0.22250189,4488.7,4488.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758471160363,0.22250189,4488.7,4488.6,8.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758471162066,1.89e-06,4488.7,4488.6,8.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758471162370,0.4012,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471162553,0.93498796,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471162757,1.22538796,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471166063,0.53378796,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471167662,0.73538796,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471168069,0.2016,4489.6,4489.5,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1758471169163,1.2904,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758471169366,2.22478665,4490.0,4489.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758471174181,2.434333,4490.0,4489.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758471176264,2.434333,4490.0,4489.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1758471177375,2.434333,4490.0,4489.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1758471180877,2.143933,4490.0,4489.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1758471182570,2.462633,4490.0,4489.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1758471186081,2.462633,4490.0,4489.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758471187283,2.462633,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758471187482,2.578833,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758471187681,2.260133,4490.0,4489.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758471187986,1.445133,4489.9,4489.8,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1758471188787,4.652933,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471189088,1.445133,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471189486,1.151733,4489.8,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758471189687,0.409,4489.6,4489.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1758471189886,1.445133,4489.6,4489.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1758471190286,1.445133,4489.6,4489.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758471190586,1.445133,4489.6,4489.5,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1758471190787,1.445133,4489.6,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758471190987,1.445133,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758471191285,1.445133,4489.5,4489.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758471192683,1.445133,4489.5,4489.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758471192890,0.951933,4489.5,4489.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758471193188,0.742733,4489.5,4489.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758471194794,0.20954635,4489.5,4489.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758471194989,1.2092,4490.0,4489.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758471195189,1.95917581,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471196495,2.25257581,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471196894,2.45237581,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471198095,2.15897581,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471199597,2.45237581,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471201100,2.45644124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471203299,2.16304124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471205504,2.45644124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471207207,2.16304124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471208106,2.45644124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471208507,2.16304124,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471210208,2.16309976,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471211507,2.46929976,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471213713,0.87918976,4490.0,4489.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758471214013,1.02322427,4491.6,4491.5,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1758471214207,1.02322427,4491.6,4491.5,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1758471215307,0.71702427,4491.6,4491.5,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1758471215504,1.02322427,4491.6,4491.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758471215911,1.02322427,4491.6,4491.5,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1758471216313,1.02322427,4491.6,4491.5,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1758471218318,1.02322427,4491.6,4491.5,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1758471218515,1.24622427,4491.6,4491.5,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1758471218720,1.24622427,4491.6,4491.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758471219014,0.40054,4491.1,4491.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471219214,4.02744,4491.1,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758471219414,4.02744,4491.1,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758471219611,0.7253,4490.9,4490.8,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1758471221608,0.7253,4490.9,4490.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471222520,0.7253,4490.9,4490.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758471222720,0.7253,4490.9,4490.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471223121,0.7253,4490.9,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471223614,0.3062,4490.8,4490.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1758471223821,0.7253,4490.8,4490.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471224820,0.7253,4490.8,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471225917,1.45329999,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758471226319,0.72799999,4490.7,4490.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471226621,4.66109999,4490.6,4490.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471227618,0.2055,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758471227823,0.92358587,4490.2,4490.1,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1758471228118,0.92358587,4490.2,4490.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1758471228323,0.92358587,4490.2,4490.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1758471229217,0.92363771,4490.2,4490.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1758471233220,0.92369325,4490.2,4490.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1758471234726,0.92369325,4490.2,4490.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758471235723,0.92369325,4490.2,4490.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1758471236529,4.13149325,4490.2,4490.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1758471237628,3.82529325,4490.2,4489.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1758471237926,0.7253,4490.0,4489.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1758471238226,0.92369325,4490.0,4489.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1758471238426,0.92369325,4490.0,4489.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1758471239825,1.45323873,4490.0,4489.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758471240723,1.45323873,4490.0,4489.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1758471241227,1.45323873,4490.0,4489.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758471243228,1.45323873,4490.0,4489.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758471245124,0.3004,4489.9,4489.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758471245327,1.43983873,4489.9,4489.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758471248631,1.43983873,4489.9,4489.8,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1758471249631,1.43983873,4489.9,4489.8,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1758471250030,1.43983873,4489.9,4489.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758471252037,1.44075637,4489.9,4489.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758471261038,0.7039,4489.1,4489.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471261234,4.86355637,4489.1,4489.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471266935,0.1932,4488.8,4488.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471267240,1.43275637,4488.8,4488.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758471268140,1.4497945,4488.8,4488.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758471268636,0.3902,4488.6,4488.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471268843,4.12804902,4488.6,4488.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471270140,4.65862812,4488.6,4488.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471271141,4.12804902,4488.6,4488.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758471271644,0.0678,4488.0,4486.0,2.13384994]
["bitfinex-derivatives","ETHF0:USTF0",1758471271940,0.0678,4488.0,4486.3,0.40521236]
["bitfinex-derivatives","ETHF0:USTF0",1758471271941,3.9433,4486.4,4486.3,0.40521236]
["bitfinex-derivatives","ETHF0:USTF0",1758471272137,4.69030928,4486.4,4486.3,0.40521236]
["bitfinex-derivatives","ETHF0:USTF0",1758471272337,0.7355,4485.8,4485.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471272535,1.17876326,4485.8,4485.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471272949,0.21626326,4485.8,4485.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471273742,3.2078,4487.0,4486.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471273943,3.2078,4487.0,4486.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758471274140,3.2078,4487.0,4486.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471274141,3.4125,4487.0,4486.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471276639,3.9433,4487.0,4486.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471277142,0.40098,4486.3,4486.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758471277449,0.3163,4486.0,4485.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758471277644,0.7355,4485.9,4485.8,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1758471278542,0.7355,4485.9,4485.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471278743,0.4192,4485.7,4485.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758471279047,0.7355,4485.7,4485.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758471280344,0.7355,4485.7,4485.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471281538,0.2047,4485.7,4485.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471282843,0.7355,4485.7,4485.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471283050,0.7355,4485.7,4485.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471284148,0.7355,4485.7,4485.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471284945,0.2047,4485.7,4485.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471285143,0.4192,4485.8,4485.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471285349,0.7355,4485.8,4485.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471285549,0.7355,4485.8,4485.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471285849,0.68866949,4485.8,4485.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758471289445,0.68866949,4485.8,4485.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758471290955,0.47416949,4485.8,4485.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758471292258,1.01389374,4485.8,4485.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758471293956,1.01405037,4485.8,4485.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758471294256,1.54485037,4485.8,4485.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758471294457,1.54485037,4485.8,4485.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758471294850,1.54485037,4485.8,4485.7,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1758471295956,1.54485037,4485.8,4485.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758471299556,1.54485037,4485.8,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758471299761,0.0855,4486.0,4485.2,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471299762,0.516,4485.3,4485.2,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471299962,1.32535037,4485.3,4485.2,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471300267,1.02395037,4485.3,4485.2,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471300660,0.82065677,4485.3,4485.2,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471300866,0.82065677,4485.3,4485.2,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1758471304574,0.82065677,4485.3,4485.2,6.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758471308679,0.2141,4486.4,4486.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1758471308874,0.723,4486.4,4486.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1758471309079,0.723,4486.4,4486.3,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1758471317885,0.4221,4486.4,4486.3,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1758471319178,0.723,4486.4,4486.3,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1758471319375,3.4219,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471319885,3.9308,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471320588,4.6634571,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471322791,4.3625571,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471323089,3.9404571,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471323591,0.7326571,4486.6,4486.5,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758471327589,0.7326571,4486.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471327590,1.4556571,4486.6,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471327789,0.723,4485.3,4485.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758471328090,1.68259839,4485.3,4485.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758471329794,1.68259839,4485.3,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471329795,0.3968,4484.1,4484.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758471330097,0.87731502,4484.1,4484.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758471331287,0.6901,4484.1,4484.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758471331487,0.97261254,4484.1,4484.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758471331786,0.97261254,4484.1,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758471331987,0.97261254,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471332287,0.97261254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471333689,0.47901254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471333896,0.28251254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471334486,0.97261254,4484.0,4483.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1758471334797,1.08891254,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471334990,1.08891254,4484.0,4483.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758471336295,1.08891254,4484.0,4483.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758471337495,0.97261254,4484.0,4483.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758471339092,1.08891254,4484.0,4483.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758471342098,1.08891254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471344799,0.97261254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471344988,0.77231254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471345194,0.47901254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471346192,0.28251254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471347794,0.77231254,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471349202,0.77231254,4484.0,4483.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1758471349203,1.08891254,4484.0,4483.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1758471349502,1.08891254,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758471350097,1.08891254,4484.0,4483.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1758471350298,1.08891254,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758471351102,1.08891254,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471356401,1.63174692,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471356996,1.08891254,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471357504,1.63279743,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471357705,1.63279743,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758471358709,1.63279743,4484.0,4483.9,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1758471360111,1.51649743,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471361308,0.82639743,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471362610,1.31389743,4484.0,4483.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758471363113,1.31389743,4484.0,4483.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471364015,2.31389743,4484.0,4483.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471365116,2.51429743,4484.0,4483.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471368823,1.82639743,4484.0,4483.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471369319,1.82639743,4484.0,4483.9,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471369524,1.28251254,4484.0,4483.9,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1758471369724,1.28251254,4484.0,4483.9,8.55399]
["bitfinex-derivatives","ETHF0:USTF0",1758471370441,0.81866254,4484.0,4483.9,8.55399]
["bitfinex-derivatives","ETHF0:USTF0",1758471375126,1.03326254,4484.0,4483.9,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1758471375338,0.81866254,4484.0,4483.9,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1758471382934,0.5424,4485.0,4484.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758471383141,1.2936715,4485.0,4484.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758471383637,1.6061715,4485.0,4484.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758471384640,1.6061715,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758471386742,1.5993286,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758471390446,1.5993286,4485.0,4484.8,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758471390652,1.4701286,4484.9,4484.8,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758471390856,1.4701286,4484.9,4484.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758471391547,5.4701286,4484.9,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758471391741,0.3218,4484.4,4484.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471391949,4.6779286,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758471392146,4.6779286,4484.3,4484.2,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1758471392553,4.6779286,4484.3,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758471392753,0.842,4484.0,4483.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471392957,1.58651222,4484.0,4483.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471393158,0.52239864,4483.9,4483.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758471393350,0.92629864,4483.9,4483.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758471393654,0.92629864,4483.9,4483.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758471394554,0.92629864,4483.9,4483.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758471395958,1.4702538,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758471396556,0.842,4483.5,4483.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758471396857,1.04259864,4483.5,4483.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758471397254,1.04259864,4483.5,4483.4,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758471398858,1.04259864,4483.5,4483.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1758471399459,1.04259864,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758471400160,1.04259864,4483.5,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758471400356,0.4039,4483.3,4483.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758471400554,0.92629864,4483.3,4483.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758471400758,0.92629864,4483.3,4483.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1758471401861,0.92629864,4483.3,4483.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471402058,0.92629864,4483.3,4482.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471402059,4.13409864,4483.3,4482.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758471402259,0.842,4483.0,4482.9,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1758471402459,1.04259864,4483.0,4482.9,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1758471403057,1.04259864,4483.0,4482.9,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1758471404261,1.04259864,4483.0,4482.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758471404455,0.7257,4482.8,4482.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758471404651,0.60449864,4482.8,4482.5,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1758471404954,0.1163,4483.0,4482.5,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1758471404955,0.7257,4482.6,4482.5,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1758471405160,0.92629864,4482.6,4482.5,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1758471405350,0.92629864,4482.6,4482.5,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758471405956,0.92629864,4482.6,4482.5,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1758471406159,0.92629864,4482.6,4482.5,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1758471407067,0.20059864,4482.6,4482.5,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1758471407261,0.4039,4483.2,4483.1,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1758471407464,1.19139931,4483.2,4483.1,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1758471407663,1.51319931,4483.2,4483.1,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1758471408252,1.51319931,4483.2,4483.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758471408456,0.842,4483.0,4482.9,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758471408654,0.97074486,4483.0,4482.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1758471411564,1.08704486,4483.0,4482.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1758471412564,1.08704486,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758471412765,0.97074486,4483.0,4482.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1758471414058,1.08704486,4483.0,4482.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1758471415166,1.08704486,4483.0,4482.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758471415366,0.76524486,4483.0,4482.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758471415567,0.7257,4482.8,4482.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758471415768,0.97074486,4482.8,4482.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758471416296,0.97074486,4482.8,4482.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758471416661,0.97074486,4482.8,4482.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758471417067,0.97074486,4482.8,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758471417264,0.7257,4482.6,4482.5,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758471417467,0.97074486,4482.6,4482.5,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758471418865,0.97074486,4482.6,4482.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758471419066,0.97074486,4482.6,4482.5,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758471419568,0.97074486,4482.6,4482.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758471420368,0.97074486,4482.6,4482.5,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758471421069,0.1251,4482.5,4482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758471421274,0.96964486,4482.4,4482.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758471421776,0.5183,4482.3,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758471422070,0.96964486,4482.3,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758471422482,0.96964486,4482.3,4482.2,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1758471422865,0.96964486,4482.3,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758471423262,0.4191,4482.1,4482.0,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1758471423463,0.96964486,4482.1,4482.0,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1758471423662,0.96964486,4482.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471423663,0.8497,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758471423877,1.09474486,4482.0,4481.9,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1758471424574,0.96964486,4482.0,4481.9,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1758471428878,0.696,4481.8,4481.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471429178,1.48451237,4481.8,4481.7,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1758471429381,1.48451237,4481.8,4481.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1758471429580,1.48451237,4481.8,4481.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471429876,1.48451237,4481.8,4481.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1758471430474,1.48451237,4481.8,4481.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471430685,4.69231237,4481.8,4481.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471431373,0.2982,4481.7,4481.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758471431570,1.18631237,4481.6,4481.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758471431778,1.48451237,4481.6,4481.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471432478,1.48451237,4481.6,4481.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758471432776,1.48451237,4481.6,4481.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471432977,1.48451237,4481.6,4481.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758471433178,1.48451237,4481.6,4481.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471433480,1.48451237,4481.6,4481.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758471434480,0.3978,4481.4,4481.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758471434675,0.696,4481.3,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758471434886,0.696,4481.3,4481.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471434887,0.696,4481.2,4481.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471435083,0.94104486,4481.2,4481.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471435578,0.2982,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471435778,0.94104486,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471435984,0.94104486,4481.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471435985,0.426,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471436176,1.61178625,4481.0,4480.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471436380,1.31358625,4481.0,4480.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758471436574,1.31358625,4481.0,4480.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471436985,1.61178625,4481.0,4480.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758471438587,1.61178625,4481.0,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471438788,1.48398625,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471439481,1.48398625,4480.9,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471439682,0.94104486,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471439985,4.69106187,4480.8,4480.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1758471440282,0.5,4480.2,4480.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471440585,0.94104486,4480.2,4480.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471441184,0.94053529,4480.2,4480.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471443689,0.696,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758471443880,0.94053529,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758471445090,0.94053529,4480.1,4480.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471445787,0.94053529,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758471445988,0.94053529,4480.1,4480.0,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1758471448790,0.94053529,4480.1,4480.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758471449093,0.94053529,4480.1,4480.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758471450880,0.94053529,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758471451387,0.94053529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471451594,0.44633529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471451888,0.44633529,4480.1,4480.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758471452089,0.76703529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471452586,0.96523529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471453587,0.76703529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471453793,0.24453529,4480.1,4480.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471453996,0.24453529,4480.1,4480.0,5.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758471454782,0.24453529,4480.1,4480.0,5.23503]
["bitfinex-derivatives","ETHF0:USTF0",1758471454989,0.24453529,4480.1,4480.0,5.46003]
["bitfinex-derivatives","ETHF0:USTF0",1758471455983,0.77343529,4480.1,4480.0,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1758471456694,0.24453529,4480.1,4480.0,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1758471457089,0.7271,4480.8,4480.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1758471457289,1.50747272,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471458295,0.78037272,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471459297,0.98857272,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471459599,0.23711572,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471461604,0.23711572,4480.8,4480.7,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1758471461788,0.96421572,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471463200,1.50852442,4480.8,4480.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758471463998,1.50852442,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471465495,0.78142442,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471465997,1.31032442,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471466197,1.50852442,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471467199,1.50852442,4480.8,4480.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758471467595,1.50852442,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471467991,1.50852442,4480.8,4480.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758471468401,1.50852442,4480.8,4480.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758471468802,1.2714087,4480.8,4480.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758471468998,1.48483411,4480.8,4480.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758471469195,1.48483411,4480.8,4480.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758471469704,1.48483411,4480.8,4480.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758471469900,1.48483411,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471470101,0.75773411,4480.8,4480.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758471471410,0.21342541,4480.8,4480.7,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1758471473110,0.05838441,4480.8,4480.7,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1758471473409,3.7367,4481.5,4481.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758471473611,4.28135808,4481.5,4481.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758471473806,3.96065808,4481.5,4481.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758471474513,4.47955808,4481.5,4481.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758471474812,4.47955808,4481.5,4481.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758471475312,4.60225808,4481.5,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471475512,4.60225808,4481.5,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471475513,0.4064,4481.1,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471475711,1.27165252,4481.0,4480.9,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1758471475913,1.27165252,4481.0,4480.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1758471476310,0.7271,4481.0,4480.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1758471476506,1.27164685,4481.0,4480.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1758471477115,1.27164685,4481.0,4480.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758471477814,1.27164685,4481.0,4480.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758471479214,1.27164685,4481.0,4480.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758471479917,0.7359,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471480114,0.7359,4480.9,4480.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758471480313,0.7359,4480.9,4480.8,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758471480913,0.7359,4480.9,4480.8,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1758471481121,0.5216,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471481511,1.28016517,4481.3,4481.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758471482115,1.28016517,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471484513,1.28016517,4481.3,4481.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758471484709,1.28016517,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471485119,1.49320136,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471485516,1.49320136,4481.3,4481.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758471485716,1.49320136,4481.3,4481.2,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1758471486223,1.49320136,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471487510,0.96030136,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471487716,0.75730136,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471488517,1.29080136,4481.3,4481.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758471488822,1.16390136,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471489022,1.16390136,4481.3,4481.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758471489615,1.48480136,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471489816,1.48480136,4481.3,4480.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758471490015,0.2126,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471490221,0.74653619,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471490423,0.94053619,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471490623,0.94053619,4480.9,4480.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758471490921,0.94053619,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471491121,0.94343484,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471492822,0.94343484,4480.9,4480.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758471493024,0.94343484,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471493924,0.21593484,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471494322,0.42853484,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471494725,0.42853484,4480.9,4480.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758471494921,0.74943484,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471495122,0.74943274,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471495626,0.94343274,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471496624,0.94343274,4480.9,4480.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758471496827,1.48808414,4480.9,4480.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758471497726,1.48808414,4480.9,4480.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758471498827,1.48808414,4480.9,4480.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758471499018,1.48808414,4480.9,4480.8,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1758471499527,1.48808414,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471500027,0.7275,4480.8,4480.7,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1758471500223,1.48808414,4480.8,4480.7,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1758471501825,1.48808414,4480.8,4480.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758471508627,1.48808414,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471509730,1.48808414,4480.8,4480.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1758471509930,1.48808414,4480.8,4480.7,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1758471513737,1.48808414,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471515038,1.48817059,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471515239,1.48818372,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471517036,0.97328372,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471517234,0.76068372,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471517435,0.21603232,4480.8,4480.7,5.36365]
["bitfinex-derivatives","ETHF0:USTF0",1758471518742,0.21603232,4480.8,4480.7,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471519341,0.21603232,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471520441,0.21603232,4480.8,4480.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1758471532049,0.21603232,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471532250,0.21603232,4480.8,4480.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1758471539449,0.74043232,4480.8,4480.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758471539650,0.74043232,4480.8,4480.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1758471540452,0.95373232,4480.8,4480.7,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1758471540659,1.4986206,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471540857,1.4986206,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471541063,0.21603232,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471541551,0.41563232,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471541752,0.73663232,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471542053,1.28156065,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471544456,1.49566065,4480.8,4480.7,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1758471548456,1.49566065,4480.8,4480.7,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1758471548663,1.49566065,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471548861,1.49566065,4480.8,4480.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758471549062,1.49566065,4480.8,4480.7,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1758471549263,1.49566065,4480.8,4480.7,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1758471549452,1.49566065,4480.8,4480.7,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1758471549764,1.49566065,4480.8,4480.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1758471550158,1.49566065,4480.8,4480.5,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758471550358,0.715,4480.6,4480.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1758471550572,0.93103232,4480.6,4480.5,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1758471550758,0.93103232,4480.6,4480.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758471551060,0.93103232,4480.6,4480.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1758471553065,0.21603232,4480.6,4480.5,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758471553261,0.3102,4480.9,4480.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1758471553462,0.74805708,4480.9,4480.8,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1758471553764,1.29318212,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471554156,0.98298212,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471557761,0.96799222,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471557962,1.27819222,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471559674,0.96799933,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471560177,0.76649933,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471560474,0.22137429,4480.9,4480.8,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758471561879,0.3102,4481.4,4481.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758471561880,0.5117,4481.4,4481.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758471562178,1.26922931,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471562884,0.95902931,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471564379,0.41396686,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471564580,0.41383271,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471564779,1.47206772,4481.4,4481.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758471564981,1.47206772,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471567582,0.92733271,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471567783,1.47361609,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471569281,0.92733271,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471569778,0.715,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471569981,0.92724261,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471571776,0.92724261,4481.4,4481.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758471571980,0.92724261,4481.4,4481.3,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758471573287,0.92724261,4481.4,4481.3,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758471573487,1.6965313,4481.4,4481.1,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758471573683,3.9159,4481.2,4481.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1758471573983,4.67428611,4481.2,4481.1,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758471574179,0.5144,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471574385,1.03634743,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471574584,1.58248611,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471574782,1.27278611,4481.0,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471574988,0.3984,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471575192,0.92034743,4480.7,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471575482,0.3097,4480.6,4480.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758471575784,0.92034743,4480.6,4480.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758471576580,0.92034743,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758471576786,0.92034743,4480.6,4480.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758471576990,0.92034743,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758471577285,1.46657165,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758471577480,0.3097,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471577680,0.92034743,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471578482,1.46646489,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471578683,0.92034743,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471580489,5.46628292,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471581292,4.92034743,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471582389,4.92034743,4480.4,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471582390,5.46612383,4480.4,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471582591,3.9159,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471582795,4.12814743,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471585794,4.13723637,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471591990,4.13723637,4480.2,4480.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1758471592591,4.13723637,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471592894,4.13723637,4480.2,4480.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1758471593095,4.13723637,4480.2,4480.1,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1758471593693,4.13723637,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471594193,0.92943637,4480.2,4480.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1758471594594,0.22133637,4480.2,4480.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1758471594794,0.22133637,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471600696,0.42103637,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471600896,0.73484065,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471601093,0.22144065,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471601295,0.73484065,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471604201,1.2834453,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471604401,1.28380541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471605299,1.47850541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471608400,1.47850541,4480.2,4480.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1758471608700,1.47850541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471612201,1.47850541,4480.2,4480.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1758471612400,1.47850541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471614805,0.97010541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471615007,0.97040541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471615805,1.26980541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471617610,1.47210541,4480.2,4480.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758471620409,1.47210541,4480.2,4480.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1758471620713,1.47210541,4480.2,4480.1,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758471620911,1.47210541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471622814,0.77040541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471623815,0.97040541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471624122,1.26980541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471624915,1.47210541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471625913,1.47210541,4480.2,4480.1,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758471626720,1.47210541,4480.2,4480.1,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1758471626920,1.47210541,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471629924,1.45694108,4480.2,4480.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758471633637,1.45694108,4480.2,4480.1,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758471634537,1.4569383,4480.2,4480.1,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758471635139,1.4569383,4480.2,4480.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758471638435,0.9552383,4480.2,4480.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758471638645,0.20663365,4480.2,4480.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758471638843,0.20663365,4480.2,4480.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758471640141,4.63e-06,4480.2,4480.1,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758471640339,0.5068,4481.1,4481.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1758471640645,1.27018324,4481.1,4481.0,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1758471648345,1.27018324,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471648553,0.7184,4480.9,4480.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758471648855,1.27018324,4480.9,4480.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758471649151,1.27018324,4480.9,4480.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1758471650052,1.27018324,4480.9,4480.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758471650347,1.27018324,4480.9,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471650546,0.8404,4480.5,4480.4,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1758471650745,0.7184,4480.5,4480.4,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1758471652253,0.92852297,4480.5,4480.4,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1758471653254,0.40362297,4480.5,4480.4,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1758471655055,0.40362297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471659360,0.21012297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471660565,0.70812297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471660853,0.40632297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471661062,0.21012297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471662560,0.70812297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471663257,0.40632297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471663562,0.70812297,4480.5,4480.4,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758471663762,0.70812297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471665264,0.40632297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471666166,0.21012297,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471668365,2.97e-06,4480.5,4480.4,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758471668568,0.3018,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758471668768,1.04537285,4481.2,4481.1,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758471668968,1.25537285,4481.2,4481.1,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758471671671,1.25537285,4481.2,4481.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758471671869,1.25537285,4481.2,4481.1,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758471672869,1.25537285,4481.2,4481.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758471673168,1.25537285,4481.2,4481.1,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758471673864,1.25537285,4481.2,4481.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758471674071,1.25537285,4481.2,4481.1,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758471676075,1.25537285,4481.2,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471676076,0.7202,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471676379,4.47537285,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471680270,4.68902114,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758471680470,0.4115,4480.9,4480.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471680665,0.93384829,4480.9,4480.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471680866,1.48122114,4480.9,4480.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758471682280,1.48122114,4480.9,4480.8,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1758471682582,1.48122114,4480.9,4480.8,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758471685185,1.48122114,4480.9,4480.8,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1758471685375,1.48122114,4480.9,4480.8,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1758471685681,0.7202,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471685870,1.48122114,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758471686985,0.7202,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471687282,0.93384829,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471687882,0.7202,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471688079,1.47586775,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758471688270,1.47586775,4480.1,4479.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758471688271,0.21,4479.9,4479.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758471688578,0.7202,4479.3,4479.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758471688778,0.93384829,4479.3,4479.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758471689179,0.93384829,4479.3,4479.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758471691881,0.41514829,4479.3,4479.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758471692179,0.21364829,4479.3,4479.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758471692373,0.4222,4480.2,4480.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758471692576,1.17602482,4480.2,4480.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758471692978,1.48552482,4480.2,4480.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758471693786,1.48552482,4480.2,4480.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1758471694784,1.48552482,4480.2,4480.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758471695181,1.4854491,4480.2,4480.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758471697087,0.4222,4479.8,4479.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758471697288,4.15244708,4479.8,4479.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758471697787,4.15244708,4479.8,4479.7,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1758471699385,4.15244708,4479.8,4479.7,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1758471701092,4.15244708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471701591,0.94464708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471701786,0.42304708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471701986,0.73254708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471702187,0.94464708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471702587,0.21294708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471703393,0.21294708,4479.8,4479.7,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471704693,0.42304708,4479.8,4479.7,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471704892,0.42304708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471705097,0.94464708,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471707193,0.7317,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471707394,0.93996904,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471708098,0.93996904,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471708292,0.93996904,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471710799,0.94005076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471711192,0.94005076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471713204,0.20835076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471713892,7.6e-07,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471715701,7.6e-07,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471716197,7.6e-07,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471716501,7.6e-07,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471717496,7.6e-07,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471717698,7.6e-07,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471718197,0.21010076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471718393,0.51960076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471718698,0.51960076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471718891,0.51960076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471719801,0.21010076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471720703,0.21010076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471721100,0.21010076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471721404,0.21010076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471721606,0.21010076,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471722409,0.21010076,4479.8,4479.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758471722602,7.6e-07,4479.8,4479.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758471722907,7.6e-07,4479.8,4479.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758471731718,7.6e-07,4479.8,4479.7,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1758471731919,7.6e-07,4479.8,4479.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758471734323,0.7088,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471734524,1.45888259,4480.9,4480.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758471734722,1.68205259,4480.9,4480.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471734922,1.45888259,4480.8,4480.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758471735219,1.45888259,4480.8,4480.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758471736618,1.45888259,4480.8,4480.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1758471736922,0.7088,4480.3,4480.2,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1758471737127,1.45888259,4480.3,4480.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1758471737425,1.45888259,4480.3,4480.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758471739521,1.45888259,4480.3,4480.2,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1758471739720,1.45888259,4480.3,4480.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758471739925,1.45888259,4480.3,4480.2,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1758471740126,1.45888259,4480.3,4480.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758471742335,1.45888259,4480.3,4480.2,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1758471742531,1.45888259,4480.3,4480.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758471742733,1.45888259,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471743029,0.75027452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471743828,0.75027452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471744020,0.75027452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471744221,0.75027452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471744427,0.75027452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471745932,1.25397452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471746534,1.25397452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471746730,1.45907452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471747132,1.45907452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471747335,1.45907452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471747534,1.45907452,4480.3,4480.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1758471748135,1.45907452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471748336,1.45907452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471749232,0.75027452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471749838,1.26737452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471752039,1.47817452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471752733,1.47817452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471753142,1.47817452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471757640,1.47817452,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471757844,1.47817452,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471758440,1.48015711,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471758741,1.48015711,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471758942,1.48015711,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471759143,1.48015711,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471759545,1.48015711,4480.3,4480.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1758471759742,1.48015711,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471759947,1.48016061,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471760445,0.96626061,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471760747,1.48016061,4480.3,4480.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758471761344,1.48016061,4480.3,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758471761542,0.1238,4480.0,4479.3,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1758471761745,0.7279,4479.4,4479.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1758471762047,0.9464114,4479.4,4479.3,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1758471765343,0.9464114,4479.4,4479.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1758471765545,0.9464114,4479.4,4479.3,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758471765741,0.9464114,4479.4,4479.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1758471766047,0.9464114,4479.4,4479.3,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758471766542,0.9464114,4479.4,4479.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1758471766743,0.9464114,4479.4,4479.3,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758471767144,0.9464114,4479.4,4479.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1758471767338,0.9464114,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758471767544,0.9464114,4479.4,4479.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758471767844,0.9464114,4479.4,4479.3,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1758471770753,0.9464114,4479.4,4479.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1758471770950,0.9464114,4479.4,4479.3,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1758471772249,0.9464114,4479.4,4479.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1758471772456,0.9464114,4479.4,4479.3,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1758471774261,0.9464114,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758471774454,0.9464114,4479.4,4479.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758471776761,0.9464114,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758471777061,0.9464114,4479.4,4479.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758471777757,0.9464114,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758471777957,1.48320245,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758471778464,1.18010245,4479.4,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471778659,0.9464114,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471778859,0.6433114,4479.3,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471779060,0.9464114,4479.2,4479.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758471779260,0.9464114,4479.2,4479.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758471779458,0.9464114,4479.2,4479.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758471780059,0.9464114,4479.2,4479.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758471780965,0.9464114,4479.2,4479.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758471781263,0.9464114,4479.2,4479.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758471781663,0.9464114,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471781964,0.9464114,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471782358,0.9464114,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471782965,0.2185114,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471792274,0.4294114,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471792676,0.2185114,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471795579,0.2185114,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471795779,0.2185114,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471797275,0.75620384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471801389,0.75620384,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471801590,1.27010384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471801990,0.96710384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471804197,1.27010384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471808400,1.46440384,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471808598,1.46440384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471808797,1.46440384,4479.2,4479.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758471808998,1.46440384,4479.2,4479.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758471809396,1.46440384,4479.2,4479.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758471809797,1.46440384,4479.2,4479.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758471810114,0.9267114,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471810295,1.46527196,4479.2,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471810494,1.46527196,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471811501,1.46527196,4479.2,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471811701,1.46527196,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471812397,1.46527196,4479.2,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471812597,1.46527196,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471813002,1.46527196,4479.2,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471813203,1.46527196,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471813600,1.46527196,4479.2,4479.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758471813905,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471814705,1.46527196,4479.2,4479.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758471815007,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471815907,1.46527196,4479.2,4479.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758471816094,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471816700,1.46527196,4479.2,4479.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758471817204,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471817508,1.46527196,4479.2,4479.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758471817700,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471820506,1.46527196,4479.2,4479.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758471820706,1.46527196,4479.2,4479.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758471821013,1.46527196,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471821314,1.46214246,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471821614,1.46214246,4479.2,4479.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758471821813,1.46214246,4479.2,4479.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758471823010,1.46214246,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471824412,1.46214246,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471824711,1.46214246,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471827710,1.46214246,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471827910,1.46214246,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471829011,0.96484246,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471829413,0.96484777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471831512,0.75394777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471832613,1.25564777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471833309,0.75394777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471834313,0.95764777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471834514,1.25564777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471835509,0.95764777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471836811,1.25564777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471838516,0.75394777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471839121,0.95764777,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471839316,1.25564777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471841422,1.45764777,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471841619,1.45764777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471842019,1.25564777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471845818,0.75394777,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471846219,0.21538721,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471853433,0.42468721,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471853635,0.71608721,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471858035,0.71608721,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471858235,0.71608721,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471864640,0.70658328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471865245,0.90558328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471865750,0.90558328,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471866049,0.90558328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471868351,0.90558328,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471868659,0.90558328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471870848,0.90558328,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471871152,0.90558328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471873555,0.90558328,4479.2,4479.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758471873952,0.90558328,4479.2,4479.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758471874159,0.738,4478.8,4478.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758471874353,0.94388328,4478.8,4478.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758471875053,0.94388328,4478.8,4478.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758471876650,0.94388328,4478.8,4478.7,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1758471877255,0.20588328,4478.8,4478.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758471877450,0.5243,4479.2,4479.1,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1758471877655,1.26886988,4479.2,4479.1,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1758471877855,1.48256988,4479.2,4479.1,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1758471879657,1.48256988,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758471881454,1.48256988,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758471881754,1.48256988,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758471882752,1.48256988,4479.2,4479.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1758471888065,1.48256988,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758471888363,1.48256988,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758471889767,1.48256988,4479.2,4479.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758471889963,1.48256988,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758471892764,1.48256988,4479.2,4479.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758471892965,1.48256988,4479.2,4479.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1758471893163,1.48256988,4479.2,4478.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758471893469,0.5243,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471893769,0.73012981,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471899673,0.41202981,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471900573,0.2062,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471901072,0.7361624,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471903866,0.4352624,4478.7,4478.6,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758471904575,0.9399624,4478.7,4478.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1758471905475,0.2290624,4478.7,4478.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1758471905677,0.5151,4479.0,4478.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1758471905866,0.94090312,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471906073,1.48111832,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471911378,0.97641832,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471911682,0.76221832,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471913277,0.95881832,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471913585,0.72260312,4479.0,4478.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758471914684,0.72260312,4479.0,4478.9,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1758471915082,0.22200312,4479.0,4478.9,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1758471915779,3.12e-06,4479.0,4478.9,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1758471917183,0.304,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758471917380,0.5006,4479.5,4479.4,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1758471917580,1.04051449,4479.5,4479.4,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1758471917883,1.04051449,4479.5,4479.4,4.54958]
["bitfinex-derivatives","ETHF0:USTF0",1758471918184,0.5006,4479.5,4479.4,4.54958]
["bitfinex-derivatives","ETHF0:USTF0",1758471918379,3.4044,4480.4,4480.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758471918575,1.25123361,4480.4,4480.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758471920184,0.5006,4480.7,4480.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758471920379,1.03981866,4480.7,4480.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758471921283,0.5006,4480.7,4480.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758471921685,0.1966,4480.7,4480.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758471921885,3.2078,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758471922088,4.15420971,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758471922586,4.45820971,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758471922885,4.45820971,4481.4,4481.3,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1758471925184,3.9192,4481.4,4481.3,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1758471926086,0.7114,4481.4,4481.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1758471927683,0.91774427,4481.4,4481.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1758471927883,0.70694427,4481.4,4481.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1758471931284,0.1966,4481.4,4481.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1758471931588,3.6167,4481.9,4481.8,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1758471931888,3.82287824,4481.9,4481.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758471932090,4.14447824,4481.9,4481.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758471939295,3.9383,4481.9,4481.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758471939793,0.7305,4481.9,4481.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758471940695,0.536,4482.2,4482.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1758471941296,0.2144,4482.2,4482.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1758471941695,0.536,4482.2,4482.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1758471944398,0.2144,4482.5,4482.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1758471944600,0.728073,4482.5,4482.4,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1758471944994,0.406473,4482.5,4482.4,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1758471949002,0.192073,4482.5,4482.4,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1758471950206,0.536,4483.0,4482.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1758471950407,1.26260497,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471950609,1.45710497,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471952013,1.57310497,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471957715,1.45710497,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471959313,1.26260497,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471959717,1.26265052,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471961016,1.45715052,4483.0,4482.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758471962011,1.45715052,4483.0,4482.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1758471962218,1.58325052,4483.0,4482.9,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758471962415,1.58325052,4483.0,4482.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1758471962615,1.58325052,4483.0,4482.9,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758471962818,1.58325052,4483.0,4482.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758471964223,1.58325052,4483.0,4482.9,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1758471964424,1.58325052,4483.0,4482.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758471965136,1.58325052,4483.0,4482.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1758471965325,0.5073,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758471965620,0.1261,4482.0,4481.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758471965820,0.829,4482.0,4481.9,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1758471966123,1.06574207,4482.0,4481.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1758471966425,1.06574207,4482.0,4481.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1758471967420,1.06574207,4482.0,4481.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1758471970924,1.06574207,4482.0,4481.9,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758471971730,1.06574207,4482.0,4481.9,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1758471971931,0.93964207,4482.0,4481.9,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1758471972128,0.93964207,4482.0,4481.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758471972429,0.93964207,4482.0,4481.9,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1758471976333,1.06254207,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758471976540,1.06254207,4482.0,4481.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1758471976541,0.3217,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471976735,0.3217,4481.1,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758471976736,0.7337,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758471976928,0.97044207,4480.7,4480.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1758471978837,0.97044207,4480.7,4480.6,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1758471980833,0.64874207,4480.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758471981027,0.1229,4481.0,4480.1,4.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758471981028,0.7337,4480.2,4480.1,4.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758471981227,0.97044207,4480.2,4480.1,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758471982741,0.97044207,4480.2,4480.1,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1758471985747,0.97044207,4480.2,4480.1,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1758471985938,0.97044207,4480.2,4480.1,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1758471990654,0.97044207,4480.2,4480.1,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1758471994057,0.97044207,4480.2,4480.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758471994262,0.97044207,4480.2,4480.1,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1758471994756,0.97044207,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472006858,0.97412009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472010267,1.51086915,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472011457,0.97412009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472012360,1.51088009,4480.2,4480.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1758472012566,1.51088009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472017369,1.51088009,4480.2,4480.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1758472017572,1.51088009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472017871,0.97628009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472019277,0.77718009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472019574,0.24042009,4480.2,4480.1,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758472020272,0.24042009,4480.2,4480.1,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1758472020473,3.7066,4481.1,4481.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758472020669,4.24312055,4481.1,4481.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758472020869,4.44072055,4481.1,4481.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758472023073,4.44072055,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758472025176,4.66388055,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758472025776,4.44072055,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758472027473,0.1241,4480.5,4480.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1758472027678,0.6964,4480.3,4480.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758472027975,0.6964,4480.3,4480.2,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1758472028376,0.6964,4480.3,4480.2,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1758472028572,0.6964,4480.3,4480.2,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758472030675,3.2078,4480.6,4480.5,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1758472030875,3.95265328,4480.6,4480.5,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1758472031079,3.95265328,4480.6,4480.5,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758472031080,4.46005328,4480.6,4480.5,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758472031875,4.46005328,4480.6,4480.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1758472032176,4.46005328,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758472032382,0.7161,4480.2,4480.1,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1758472032581,0.9411285,4480.2,4480.1,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758472033079,0.9411285,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472034381,0.2250285,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472035081,0.4337285,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472035278,0.7267285,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472036779,0.9411285,4480.2,4480.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758472036983,0.9411285,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472037382,0.94112918,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472038181,1.47732893,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472040186,1.47732893,4480.2,4480.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758472040683,1.47732893,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472041281,1.47723757,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472041982,0.94103782,4480.2,4480.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758472042179,0.94103782,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472048581,1.48483781,4480.2,4480.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758472048782,1.48483781,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472052287,0.43363782,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472052594,0.22493782,4480.2,4480.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758472052993,0.3075,4480.8,4480.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758472053189,0.3075,4480.8,4480.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758472053190,0.5162,4481.0,4480.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758472053395,1.28303464,4481.0,4480.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758472053597,1.05987464,4481.0,4480.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758472055497,0.75237464,4481.0,4480.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758472055691,0.54367464,4481.0,4480.9,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1758472056301,0.5162,4481.4,4481.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758472056896,1.05976339,4481.4,4481.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758472058990,1.26326339,4481.4,4481.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758472061000,0.75226339,4481.4,4481.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758472061191,0.5162,4481.7,4481.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1758472061397,0.54280068,4481.7,4481.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758472062005,3.2078,4481.8,4481.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758472062301,3.724,4481.8,4481.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1758472062606,4.26654182,4481.8,4481.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1758472062804,3.2078,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758472063109,4.26657633,4482.3,4482.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758472063805,3.724,4482.3,4482.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758472064204,3.4165,4482.3,4482.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758472065003,0.42724328,4482.3,4482.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758472065408,0.21854328,4482.3,4482.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1758472065606,3.62,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758472065909,3.62,4483.4,4483.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1758472066111,3.9275,4483.4,4483.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1758472066510,0.7197,4483.4,4483.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1758472067209,3.2078,4483.9,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472067210,0.2087,4483.7,4483.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758472067411,0.2087,4483.7,4483.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758472067817,0.5162,4483.7,4483.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758472068114,0.7197,4483.7,4483.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758472075511,0.7197,4483.7,4483.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758472076320,0.7197,4483.7,4483.6,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1758472082721,0.3881,4484.5,4484.4,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1758472082919,0.53589703,4484.5,4484.4,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1758472083121,0.53589703,4484.5,4484.4,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1758472083423,3.2078,4485.1,4485.0,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1758472083609,3.97256692,4485.1,4485.0,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1758472083919,3.74958692,4485.1,4485.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1758472090128,3.74958692,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758472090424,3.74958692,4485.1,4485.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1758472090622,3.74958692,4485.1,4485.0,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758472095422,3.94842607,4485.1,4485.0,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758472098624,3.94842607,4485.1,4485.0,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1758472099023,3.94842607,4485.1,4485.0,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758472100825,3.94842607,4485.1,4485.0,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1758472101026,3.94213058,4485.1,4485.0,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1758472101326,3.94214167,4485.1,4485.0,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1758472101528,3.94214167,4485.1,4485.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758472102024,0.73434167,4485.1,4485.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758472104320,0.19255475,4485.1,4485.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758472104525,1.67e-06,4485.1,4485.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758472104725,1.67e-06,4485.1,4485.0,5.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758472104924,0.55373,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758472105246,0.55373,4486.0,4485.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758472115335,0.55373,4486.0,4485.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758472116431,1.30512037,4486.0,4485.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758472117833,1.30512037,4486.0,4485.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758472118134,1.30512037,4486.0,4485.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758472118435,0.76430359,4486.0,4485.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758472120329,0.76483372,4486.0,4485.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758472122935,0.188207,4486.0,4485.9,5.58572]
["bitfinex-derivatives","ETHF0:USTF0",1758472123127,3.2078,4486.7,4486.6,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1758472123434,3.74870662,4486.7,4486.6,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1758472127243,3.2078,4486.7,4486.6,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1758472127633,3.2078,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758472127835,3.97152675,4487.5,4487.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758472128340,3.74866675,4487.5,4487.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758472130339,0.54086675,4487.5,4487.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758472131938,3.74866675,4487.5,4487.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758472135239,3.97052578,4487.5,4487.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758472162160,3.97052578,4487.5,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758472162161,8.41736578,4487.5,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758472162454,4.98557578,4487.4,4486.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758472162650,3.2078,4486.4,4486.3,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1758472162852,3.97052578,4486.4,4486.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758472168457,3.9862324,4486.4,4486.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758472169056,3.9862324,4486.4,4486.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758472169561,0.7784324,4486.4,4486.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758472174270,0.75616886,4486.4,4486.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758472175773,0.21530211,4486.4,4486.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758472175966,3.2078,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758472176162,3.75153366,4487.0,4486.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758472186171,3.83863366,4487.0,4486.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758472187981,4.04849421,4487.0,4486.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758472192790,4.13559421,4487.0,4486.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758472195496,4.13559421,4487.0,4486.9,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758472198097,4.19009421,4487.0,4486.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1758472204198,4.13559421,4487.0,4486.9,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1758472204501,4.13559421,4487.0,4486.9,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758472204902,4.13559421,4487.0,4486.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758472205902,4.19009421,4487.0,4486.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758472206396,4.19009421,4487.0,4486.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758472206397,0.0545,4486.9,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472206598,0.98229421,4486.9,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472206793,0.1416,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472207102,0.98229421,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472207303,0.98229421,4486.8,4486.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758472207703,0.2289,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758472207904,3.64656055,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758472208197,4.19029421,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472208398,4.13579421,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472208599,0.75359421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472208903,0.75359421,4486.5,4486.4,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472209304,0.75359421,4486.5,4486.4,8.53035]
["bitfinex-derivatives","ETHF0:USTF0",1758472210105,0.75359421,4486.5,4486.4,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1758472211100,0.92799421,4486.5,4486.4,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758472213005,0.92799421,4486.5,4486.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1758472213205,0.92799421,4486.5,4486.4,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758472213400,0.92799421,4486.5,4486.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1758472213598,0.92799421,4486.5,4486.4,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758472216313,0.92799421,4486.5,4486.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1758472216508,0.98249421,4486.5,4486.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758472216810,0.92799421,4486.5,4486.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758472220419,4.19029421,4486.5,4486.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758472220714,4.19029421,4486.5,4486.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758472221016,4.19029421,4486.5,4486.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758472221322,4.19029421,4486.5,4486.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758472221614,4.19029421,4486.5,4486.4,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1758472221816,4.13579421,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472222006,4.13579421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472222209,4.04859421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472222410,3.96139421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472229323,4.04859421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472229518,4.13579421,4486.5,4486.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758472229719,4.13579421,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472229720,4.19029421,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472230325,4.13579421,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472231828,4.14994824,4486.5,4486.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758472233326,4.14994824,4486.5,4486.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758472233525,0.94214824,4486.5,4486.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758472233917,0.76774824,4486.5,4486.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758472234528,0.85484824,4486.5,4486.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758472235530,0.86105065,4486.5,4486.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758472244632,1.00265065,4486.5,4486.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758472244838,4.15595065,4486.5,4486.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1758472245029,4.15595065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472245030,0.94815065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472247037,0.77395065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472249032,0.86105065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472249842,0.94815065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472256145,0.77395065,4486.5,4486.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472261047,6.5e-07,4486.5,4486.4,5.34093999]
["bitfinex-derivatives","ETHF0:USTF0",1758472261836,6.5e-07,4486.5,4486.4,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758472262246,3.3818,4487.7,4487.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1758472262549,3.3818,4487.7,4487.6,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758472268250,3.2948,4487.7,4487.6,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758472268948,3.2078,4487.7,4487.6,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758472270149,3.2947,4488.3,4488.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1758472270349,3.2078,4488.3,4488.2,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1758472271250,3.2947,4488.3,4488.2,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1758472271549,3.3816,4488.3,4488.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1758472271754,3.3816,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472271755,0.2281,4488.0,4487.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758472272057,0.2281,4488.0,4487.9,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1758472272557,0.1738,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472273154,0.37905584,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472273353,0.92610471,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472274450,0.92600693,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472274850,0.98030693,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472275551,0.98030693,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472275856,0.98030693,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472276256,0.98030693,4488.0,4487.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758472276557,0.98030693,4488.0,4487.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758472277058,0.92600693,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472277259,0.92600693,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472277759,0.75220693,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472278359,0.20515806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472278756,0.7517276,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472278956,0.8386276,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472279157,0.9255276,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472281664,0.37895806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472283163,0.37895806,4488.0,4487.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758472283362,0.37895806,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472283566,0.43325806,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472283761,0.37895806,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472284064,0.37895806,4488.0,4487.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1758472284764,0.37895806,4488.0,4487.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758472285358,0.37895806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472285557,0.20515806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472286167,0.20515806,4488.0,4487.9,5.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472289377,0.20515806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472289573,0.29195806,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758472289774,0.29195806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472290481,0.29195806,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758472290779,0.29195806,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472292073,0.83865233,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472292881,0.92545233,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472293081,0.92545233,4488.0,4487.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758472293379,0.92545233,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472294479,0.95602792,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472295778,0.40933365,4488.0,4487.9,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1758472296179,0.40933365,4488.0,4487.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758472296384,0.46353365,4488.0,4487.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758472296887,4.68635366,4488.0,4487.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758472297082,3.4356,4487.8,4487.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758472297383,3.67133365,4487.8,4487.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758472297780,7.67133365,4487.8,4487.0,36.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758472297980,3.2078,4487.1,4487.0,36.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758472298185,3.44353365,4487.1,4487.0,36.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758472298486,3.44353365,4487.1,4487.0,36.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758472299386,3.53033365,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472299586,3.61713365,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472300187,4.16514388,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472302288,4.16514388,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472302584,4.07834388,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472302789,4.07834388,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472304294,3.53033365,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472304586,3.53033365,4487.1,4487.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758472304792,3.53033365,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472305094,3.53033365,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472305790,3.44353365,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472308495,3.53033365,4487.1,4487.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758472308695,3.67133365,4487.1,4487.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758472309395,3.61713365,4487.1,4487.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758472309692,3.61713365,4487.1,4487.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758472310392,3.61713365,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472313896,3.61713365,4487.1,4487.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758472314198,3.61713365,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758472316393,0.0542,4487.0,4486.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758472316591,0.46353365,4487.0,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758472316894,0.1736,4486.6,4486.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758472317088,0.40933365,4486.6,4486.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758472318693,3.67133365,4486.6,4486.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758472318900,3.67133365,4486.6,4486.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758472319098,3.67133365,4486.6,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472319294,0.2278,4486.3,4486.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758472319696,0.46353365,4486.3,4486.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758472320201,0.40933365,4486.3,4486.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758472320589,0.46383365,4486.3,4486.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758472320900,0.46383365,4486.3,4486.2,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758472321094,0.40933365,4486.3,4486.2,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1758472321295,0.41495755,4486.3,4486.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758472321497,0.46945755,4486.3,4486.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758472322396,0.41495755,4486.3,4486.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758472322699,0.96144038,4486.3,4486.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758472322899,1.01594038,4486.3,4486.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758472323800,1.01594038,4486.3,4486.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758472324102,0.2287,4486.1,4486.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758472324296,4.22434038,4486.1,4486.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758472324494,4.22434038,4486.1,4486.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758472324697,4.16984038,4486.1,4485.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758472324998,0.1742,4485.6,4485.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758472325198,3.382,4485.6,4485.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758472325500,3.67785755,4485.6,4485.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758472326202,4.22402259,4485.6,4485.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758472326503,4.22402259,4485.6,4485.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758472326804,4.22402259,4485.6,4485.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758472327196,4.44802259,4485.6,4485.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758472327996,0.1742,4485.3,4485.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758472328396,0.41555755,4485.3,4485.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758472330002,0.47015755,4485.3,4485.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758472330202,0.47015755,4485.3,4485.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758472333097,1.01524678,4485.3,4485.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758472333307,3.437,4485.1,4485.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758472333504,3.67835755,4485.1,4485.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758472333807,0.1746,4484.6,4484.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758472334102,3.437,4484.6,4484.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758472334296,3.67835755,4484.6,4484.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758472335000,3.67835755,4484.6,4484.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472335201,0.0873,4484.2,4484.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472335405,0.41595755,4484.2,4484.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758472336501,0.24135755,4484.2,4484.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472336701,3.2078,4484.6,4484.5,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1758472336997,3.44465855,4484.6,4484.5,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1758472337399,0.23685855,4484.6,4484.5,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1758472340700,0.43095855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472340901,4.13525855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472341200,3.83935855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472341600,3.63875855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472343113,3.63875855,4484.6,4484.5,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1758472344001,4.13525855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472344402,3.83935855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472344607,3.83935855,4484.6,4484.5,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1758472344803,4.13525855,4484.6,4484.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758472345003,0.7117,4484.4,4483.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472345206,0.7117,4483.3,4483.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472345405,0.3947,4483.0,4482.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472345601,0.7117,4483.0,4482.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472345909,1.25792353,4483.0,4482.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472346103,0.5176,4482.9,4482.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758472346302,1.25780756,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472346504,0.94080756,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472347413,0.94065905,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472348812,1.17774626,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472349714,1.47944626,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472351317,1.17774626,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472351815,0.63178721,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472352210,1.17736629,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472352416,0.63178721,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472353319,1.17738883,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472354515,1.17738883,4482.9,4482.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1758472354919,1.17738883,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472355416,1.47908883,4482.9,4482.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758472356120,1.47908883,4482.9,4482.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758472357714,1.47908883,4482.9,4482.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758472360524,1.17738883,4482.9,4482.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758472360729,3.4033,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472360930,4.18598883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472361429,4.69318883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472361729,4.69318883,4482.7,4482.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758472362530,4.69318883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472362719,4.18598883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472362921,3.99048883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472364425,4.18598883,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472371136,3.64038721,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472371437,4.18851391,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472371937,4.39401391,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472372140,4.69571391,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472373033,4.69571391,4482.7,4482.6,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1758472373237,4.69571391,4482.7,4482.6,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758472374540,4.39401391,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472376041,4.69571391,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472380245,4.67020917,4482.7,4482.6,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1758472381345,4.67020917,4482.7,4482.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758472381545,4.67020917,4482.7,4482.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758472381844,4.67020917,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758472382045,4.67020917,4482.7,4482.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1758472382245,4.67020917,4482.7,4482.6,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1758472382644,4.67021386,4482.7,4482.6,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1758472383145,4.67021386,4482.7,4482.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1758472384044,4.67176278,4482.7,4482.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1758472385346,4.67176278,4482.7,4482.6,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1758472385847,4.67176278,4482.7,4482.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1758472386249,4.67176278,4482.7,4482.6,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1758472387252,4.67176278,4482.7,4482.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1758472390354,4.67176278,4482.7,4482.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758472390548,4.67176278,4482.7,4482.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758472391049,4.67176278,4482.7,4482.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1758472391455,4.67176278,4482.7,4482.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758472391754,4.37006278,4482.7,4482.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758472391954,1.47596278,4482.6,4482.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758472392650,1.47596278,4482.6,4482.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758472393251,0.92628716,4482.6,4482.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758472393454,1.48210375,4482.6,4482.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758472393652,1.48210375,4482.6,4482.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758472394559,1.48210375,4482.6,4482.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758472395258,1.48210375,4482.6,4482.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758472395458,1.48210375,4482.6,4482.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758472395754,1.48210375,4482.6,4482.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758472396157,1.48210375,4482.6,4482.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758472396358,1.48210375,4482.6,4482.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758472396657,1.48210375,4482.6,4482.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758472397058,1.48210375,4482.6,4482.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758472397258,1.48210375,4482.6,4482.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758472398555,1.48210375,4482.6,4482.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758472398758,1.49897317,4482.6,4482.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758472400464,1.49897317,4482.6,4482.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758472402557,1.49897317,4482.6,4482.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758472402764,1.49897317,4482.6,4482.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758472403064,1.49897317,4482.6,4482.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758472408174,1.18567317,4482.6,4482.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758472408771,1.49897317,4482.6,4482.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758472414475,1.49854697,4482.6,4482.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758472417872,1.49854697,4482.6,4482.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758472418378,1.27009039,4482.6,4482.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758472418678,1.50413754,4482.6,4482.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758472421175,1.50413754,4482.6,4482.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758472422082,0.94874715,4482.6,4482.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758472422383,1.50415818,4482.6,4482.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758472432189,0.76715818,4482.6,4482.5,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758472432391,0.21174715,4482.6,4482.5,5.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758472432587,0.11569609,4482.6,4482.5,5.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758472432787,0.11569609,4482.6,4482.5,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758472432988,3.2078,4483.3,4483.2,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1758472433190,3.76605961,4483.3,4483.2,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1758472433589,3.76605961,4483.3,4483.2,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1758472433790,3.76605961,4483.3,4483.2,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1758472433990,3.4106,4483.9,4483.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758472434291,0.55782511,4483.9,4483.8,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758472434884,1.27062511,4483.9,4483.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758472435089,0.4134,4483.6,4482.9,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1758472435289,0.7128,4483.2,4483.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758472435892,0.7128,4483.2,4483.1,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1758472436088,3.9206,4483.9,4483.8,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1758472436289,4.4778676,4483.9,4483.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758472437493,4.1784676,4483.9,4483.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758472437793,4.4778676,4483.9,4483.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758472438286,3.9206,4483.9,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472438593,0.7128,4483.8,4483.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758472438788,0.7128,4483.8,4483.7,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1758472439195,0.7128,4483.8,4483.7,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758472439796,0.7128,4483.8,4483.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758472440095,0.7128,4483.8,4483.7,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1758472440901,0.3027,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758472441201,3.9226,4484.4,4484.3,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758472441497,4.48050553,4484.4,4484.3,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758472441901,4.17780553,4484.4,4484.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758472442289,3.96650553,4484.4,4484.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758472442492,3.2078,4484.4,4484.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758472442693,3.4086,4484.9,4484.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758472442894,4.17777285,4484.9,4484.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758472443096,4.48047285,4484.9,4484.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758472443296,4.48047285,4484.9,4484.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758472444603,4.67842706,4484.9,4484.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758472445901,1.47062706,4484.9,4484.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758472448202,0.91275421,4484.9,4484.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758472448705,0.19795421,4484.9,4484.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758472449809,3.41,4485.4,4485.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1758472450097,4.15531951,4485.4,4485.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1758472450304,1.46551951,4485.4,4485.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1758472450498,0.90871295,4485.4,4485.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1758472450895,4.11651295,4485.4,4485.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1758472451199,5.07425461,4485.4,4485.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758472451403,5.07425461,4485.4,4485.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758472451703,0.7202,4484.7,4484.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758472451904,0.4006,4484.7,4484.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758472452205,0.4006,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472452893,0.7202,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472453402,0.7202,4484.7,4484.6,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1758472453596,0.7202,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472453908,0.4006,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472458005,0.7202,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472458608,0.4006,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472460298,0.58935995,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472460501,0.39095995,4484.7,4484.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1758472461306,0.7202,4485.2,4485.1,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1758472461503,1.46689912,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472462406,1.46689912,4485.2,4485.1,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1758472463903,1.14729912,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472464406,1.16481842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472467105,1.48441842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472471712,0.76421842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472472216,0.96261842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472472814,0.76421842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472474217,0.96261842,4485.2,4485.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758472478217,1.47851842,4485.2,4485.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758472479718,1.16541842,4485.2,4484.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758472479919,0.7688,4485.0,4484.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758472480221,1.53301842,4485.0,4484.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758472480424,1.53301842,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758472484929,5.53301842,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758472485130,5.75598842,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758472485816,5.44391842,4485.0,4484.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758472486017,3.9221,4484.1,4484.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758472486328,4.68631842,4484.1,4484.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758472486829,0.7143,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472487022,0.7143,4484.0,4483.9,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1758472487023,1.47851842,4484.0,4483.9,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1758472487834,1.47851842,4484.0,4483.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758472488631,1.47851842,4484.0,4483.9,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1758472489331,1.47851842,4484.0,4483.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758472490236,1.47851842,4484.0,4483.9,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1758472491325,1.47851842,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472492127,1.5061406,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472492533,1.1930406,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472498134,0.63521468,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472498334,0.43241468,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472501838,0.23401468,4484.0,4483.9,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1758472502832,3.2078,4484.6,4484.5,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1758472503036,3.76416745,4484.6,4484.5,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758472503229,3.96386745,4484.6,4484.5,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758472503540,4.47336745,4484.6,4484.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758472503838,4.47336745,4484.6,4484.5,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758472504035,4.47336745,4484.6,4484.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1758472505931,4.47336745,4484.6,4484.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758472506139,4.47336745,4484.6,4484.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758472506140,0.7092,4484.2,4484.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758472506435,1.26556745,4484.2,4484.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1758472506637,1.26556745,4484.2,4484.1,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1758472507938,1.26556745,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758472508240,1.26556745,4484.2,4483.4,5.99606]
["bitfinex-derivatives","ETHF0:USTF0",1758472508241,0.8256,4484.0,4483.9,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758472508437,4.58976745,4484.0,4483.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758472509239,4.58976745,4484.0,4483.9,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758472509539,4.47296745,4484.0,4483.9,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758472510634,4.47296745,4484.0,4483.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472511436,4.47296745,4484.0,4483.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758472512028,4.47296745,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472512232,4.58976745,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758472512432,4.58976745,4484.0,4483.9,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758472512834,4.58976745,4484.0,4483.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758472513237,4.58976745,4484.0,4483.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758472513438,4.58976745,4484.0,4483.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758472514739,4.58976745,4484.0,4483.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472515037,4.81359215,4484.0,4483.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472515540,4.2572247,4484.0,4483.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472515734,4.81411357,4484.0,4483.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472518038,4.69731357,4484.0,4483.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758472518238,4.69731357,4484.0,4483.9,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758472519642,4.69731357,4484.0,4483.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758472521338,4.50741357,4484.0,4483.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758472521545,0.4021,4483.0,4482.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758472521838,1.48951357,4483.0,4482.9,36.365]
["bitfinex-derivatives","ETHF0:USTF0",1758472522041,1.48951357,4483.0,4482.9,36.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758472522240,1.48951357,4483.0,4482.9,36.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758472522834,1.48951357,4483.0,4482.9,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1758472523039,0.4021,4482.6,4482.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758472523233,0.93245246,4482.6,4482.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758472523439,1.49169543,4482.6,4482.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472523639,1.49169543,4482.6,4482.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758472523843,1.49169543,4482.6,4482.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758472524040,0.203,4482.1,4482.0,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1758472524239,0.203,4482.1,4482.0,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1758472524640,0.42665246,4482.1,4482.0,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1758472524845,0.42665246,4482.1,4482.0,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758472525438,0.22365246,4482.1,4482.0,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1758472531244,0.3067,4482.6,4482.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758472531450,1.50310104,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472531745,0.94486814,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472533249,0.94486814,4482.6,4482.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758472533451,0.94486814,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472533650,0.63816814,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472534546,0.95066814,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472534942,0.7276,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472535149,0.95066482,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472536450,0.63816482,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472536757,0.22306482,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472539354,0.22306482,4482.6,4482.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758472539546,0.22306482,4482.6,4482.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758472540652,4.15846482,4482.6,4482.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758472542951,8.06905482,4482.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472543153,0.4151,4480.2,4479.6,2.80575387]
["bitfinex-derivatives","ETHF0:USTF0",1758472543352,0.7276,4479.6,4479.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758472543547,0.95200956,4479.6,4479.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758472543853,1.53135903,4479.6,4479.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758472544052,4.73915903,4479.6,4479.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758472544255,0.7276,4479.4,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472544556,0.95200956,4479.4,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472545051,0.95200956,4479.4,4479.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758472545249,0.74660956,4479.4,4479.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758472545448,0.74660956,4479.4,4479.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758472545645,0.74660956,4479.4,4479.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758472546250,0.22440956,4479.4,4479.3,8.37295]
["bitfinex-derivatives","ETHF0:USTF0",1758472546855,0.22440956,4479.4,4479.3,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758472547053,0.5222,4480.0,4479.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1758472547253,1.09449887,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472547651,1.09449887,4480.0,4479.9,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758472548657,1.09449887,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472551067,1.08592883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472551764,1.08592883,4480.0,4479.9,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758472552365,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472552558,0.55172883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472552756,0.23922883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472554165,0.55172883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472554665,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472555264,0.55172883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472556463,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472556671,0.23922883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472557062,0.44892883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472557262,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472557571,0.88052883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472558758,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472559259,1.08592883,4480.0,4479.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1758472559457,1.08592883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472559658,0.76142883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472559858,0.55172883,4480.0,4479.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758472563567,0.23922883,4480.0,4479.9,4.55124]
["bitfinex-derivatives","ETHF0:USTF0",1758472563871,8.83e-06,4480.0,4479.9,8.77446]
["bitfinex-derivatives","ETHF0:USTF0",1758472564072,0.6264,4481.0,4480.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1758472564261,1.20487796,4481.0,4480.9,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758472564670,1.40567796,4481.0,4480.9,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758472565166,1.40567796,4481.0,4480.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1758472567572,1.80711796,4481.0,4480.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1758472567765,1.80711796,4481.0,4480.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1758472568178,1.80711796,4481.0,4480.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758472569274,1.80711796,4481.0,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472569471,1.80711796,4481.0,4480.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758472570770,1.80711796,4481.0,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472572869,1.80711796,4481.0,4480.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758472573266,1.80711796,4481.0,4480.9,0.00838112]
["bitfinex-derivatives","ETHF0:USTF0",1758472574576,1.80711796,4481.0,4480.9,0.40983112]
["bitfinex-derivatives","ETHF0:USTF0",1758472575974,2.03211684,4481.0,4480.9,0.40983112]
["bitfinex-derivatives","ETHF0:USTF0",1758472576380,2.03211684,4481.0,4480.9,0.61743112]
["bitfinex-derivatives","ETHF0:USTF0",1758472576582,2.03211684,4481.0,4480.9,0.21598112]
["bitfinex-derivatives","ETHF0:USTF0",1758472576774,2.03211684,4481.0,4480.9,0.00838112]
["bitfinex-derivatives","ETHF0:USTF0",1758472577680,2.03214699,4481.0,4480.9,0.00838112]
["bitfinex-derivatives","ETHF0:USTF0",1758472578678,2.03214699,4481.0,4480.9,0.40983112]
["bitfinex-derivatives","ETHF0:USTF0",1758472579281,2.03214699,4481.0,4480.9,0.61743112]
["bitfinex-derivatives","ETHF0:USTF0",1758472580370,1.63070699,4481.0,4480.9,0.61743112]
["bitfinex-derivatives","ETHF0:USTF0",1758472580570,2.03214699,4481.0,4480.9,0.21598112]
["bitfinex-derivatives","ETHF0:USTF0",1758472581674,0.93858,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472581981,2.04698699,4480.5,4480.4,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1758472582475,0.40151,4480.2,4480.0,5.39453]
["bitfinex-derivatives","ETHF0:USTF0",1758472582782,0.40151,4480.2,4480.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1758472582783,0.94622903,4480.1,4480.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1758472582977,0.94622903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472583481,0.94622903,4480.1,4480.0,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758472583683,0.94622903,4480.1,4480.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758472584282,0.94622903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472584485,0.94622903,4480.1,4480.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1758472584981,0.94622903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472586374,0.94622903,4480.1,4480.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1758472586578,0.94622903,4480.1,4480.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758472586778,0.94622903,4480.1,4480.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1758472588284,1.34774903,4480.1,4480.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1758472588983,0.94622903,4480.1,4480.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1758472589580,1.34774903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472590185,0.94622903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472591084,1.52962608,4480.1,4480.0,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1758472591284,1.52962608,4480.1,4480.0,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1758472591984,0.94622903,4480.1,4480.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1758472592185,0.94622903,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758472592384,0.94622903,4480.1,4480.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758472592684,0.94622903,4480.1,4480.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758472593083,1.52998609,4480.1,4480.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758472593487,1.93150609,4480.1,4480.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758472593689,1.52998609,4480.1,4480.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1758472595281,1.52998609,4480.1,4480.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758472596279,1.52998609,4480.1,4480.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1758472598392,1.52998609,4480.1,4480.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1758472598694,1.32078609,4480.1,4480.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758472598891,1.11368609,4480.1,4480.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758472600700,1.31258609,4480.1,4480.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758472601191,1.51628609,4480.1,4480.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758472601785,1.51628609,4480.1,4480.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1758472601989,1.51628609,4480.1,4480.0,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1758472605712,1.51628609,4480.1,4480.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1758472607402,1.91780609,4480.1,4480.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758472607597,1.51628609,4480.1,4480.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758472607805,1.91780609,4480.1,4480.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758472613308,1.91780609,4480.1,4480.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1758472613611,1.51628609,4480.1,4480.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1758472614513,1.91780609,4480.1,4480.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1758472615914,1.91780609,4480.1,4480.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758472616108,1.91780609,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472618413,0.6959,4479.8,4479.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758472618614,1.50468609,4479.8,4479.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1758472619512,1.90623609,4479.8,4479.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1758472620015,1.90623609,4479.8,4479.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758472620216,1.90623609,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472620516,1.48960565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472621018,1.89115565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472621211,1.89115565,4479.8,4479.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758472621712,1.89115565,4479.8,4479.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758472621912,1.89115565,4479.8,4479.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1758472623118,1.89115565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472623313,1.48960565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472623506,1.28590565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472624918,1.08700565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472625118,1.68935565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472625518,1.89635565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472626119,1.89635565,4479.8,4479.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758472626420,1.89635565,4479.8,4479.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758472627119,1.89635565,4479.8,4479.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758472627321,1.89635565,4479.8,4479.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1758472628326,1.89635565,4479.8,4479.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758472628519,5.10415565,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472628820,1.22947,4479.5,4479.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758472629116,0.69968,4479.4,4479.3,36.165]
["bitfinex-derivatives","ETHF0:USTF0",1758472629322,1.71662566,4479.4,4479.3,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1758472629623,1.49338565,4479.4,4479.3,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1758472635024,1.49161065,4479.4,4479.3,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1758472638633,1.89731065,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472644338,1.68913706,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472644537,1.89716512,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472645244,0.40163,4478.8,4478.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758472645444,0.40163,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472645445,1.10255806,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472646144,1.31345806,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472647245,1.10255806,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472647447,0.90775806,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472647746,1.49144849,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472648045,0.90775806,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472648247,1.49147688,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472648444,1.68627688,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472648649,1.89717688,4478.8,4478.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758472649046,1.89717688,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472650150,0.40169,4478.2,4478.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758472650351,1.34771806,4478.2,4478.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758472650842,1.93131878,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758472651745,1.93131878,4478.2,4478.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758472652744,0.40172,4477.9,4477.8,36.173]
["bitfinex-derivatives","ETHF0:USTF0",1758472652942,0.40172,4477.9,4477.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1758472652943,0.92584806,4477.9,4477.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1758472653143,0.92584806,4477.9,4477.8,36.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758472654846,0.92584806,4477.9,4477.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1758472655345,0.92584806,4477.9,4477.8,36.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758472656452,1.50955231,4477.9,4477.8,36.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758472657158,1.50955231,4477.9,4477.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1758472657756,0.40179,4477.1,4477.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758472657950,0.92759,4477.1,4477.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758472658347,0.92759,4477.1,4477.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472658552,0.71789,4477.1,4477.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472658855,1.14059444,4477.1,4477.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472659156,0.93089444,4477.1,4477.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472660460,1.14059444,4477.1,4477.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472660946,1.14059444,4477.1,4477.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758472662153,0.40181,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472662358,1.13981,4476.8,4476.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758472662560,1.35281444,4476.8,4476.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758472662753,1.93580847,4476.8,4476.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472663456,1.35281444,4476.8,4476.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758472664160,0.95100444,4476.8,4476.3,39.88944166]
["bitfinex-derivatives","ETHF0:USTF0",1758472664355,0.3161,4476.4,4476.3,37.08350166]
["bitfinex-derivatives","ETHF0:USTF0",1758472664550,3.2078,4476.5,4476.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1758472664749,3.42042951,4476.5,4476.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1758472665362,0.1176,4477.0,4476.3,36.90764166]
["bitfinex-derivatives","ETHF0:USTF0",1758472665363,3.8512,4477.0,4476.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758472665666,4.64614793,4477.0,4476.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758472665960,4.64614793,4477.0,4476.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1758472666363,4.64614793,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472666766,4.85834793,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472667766,4.85834793,4477.0,4476.9,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1758472667965,4.85834793,4477.0,4476.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1758472668464,4.64614793,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472668661,0.21256068,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472669764,3.6415,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758472669961,3.85397342,4477.5,4477.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1758472670465,0.4337,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758472670765,0.52861832,4478.0,4477.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758472670961,0.73831832,4478.0,4477.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758472671759,0.85591832,4478.0,4477.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758472673467,0.85603905,4478.0,4477.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758472674059,1.06823905,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758472674363,1.06823905,4478.0,4477.9,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1758472675671,1.06823905,4478.0,4477.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758472675865,1.06823905,4478.0,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472676062,0.738,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472676263,1.53452653,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472676666,0.6434,4477.0,4476.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758472676867,0.6434,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472679270,0.85634433,4477.0,4476.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1758472683071,1.05064433,4477.0,4476.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1758472683466,1.05064433,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758472683671,1.05064433,4477.0,4476.9,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1758472684564,1.45244433,4477.0,4476.9,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1758472685074,1.45244433,4477.0,4476.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758472685270,0.40181,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472685466,1.33925433,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472685671,1.92356764,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758472686376,0.93205,4476.4,4476.3,36.68164166]
["bitfinex-derivatives","ETHF0:USTF0",1758472686678,1.14499433,4476.4,4476.3,36.90764166]
["bitfinex-derivatives","ETHF0:USTF0",1758472686870,4.35279433,4476.4,4476.3,36.90764166]
["bitfinex-derivatives","ETHF0:USTF0",1758472687272,4.9370841,4476.4,4476.3,36.90764166]
["bitfinex-derivatives","ETHF0:USTF0",1758472689482,9.0096641,4476.4,4474.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758472689780,0.81096,4475.3,4475.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758472689976,1.02390433,4475.3,4475.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758472690177,1.32760433,4475.3,4475.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758472690381,1.32760433,4475.3,4475.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758472691274,0.72764433,4475.3,4475.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758472691478,0.3037,4475.3,4475.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758472692078,0.7127,4475.3,4475.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758472692283,0.7127,4474.9,4474.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758472692476,0.7127,4474.9,4474.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758472693581,0.7127,4474.9,4474.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758472693779,0.4221,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472693981,0.4221,4474.5,4471.7,0.02593919]
["bitfinex-derivatives","ETHF0:USTF0",1758472693982,0.1184,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472694181,0.3037,4472.4,4472.3,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1758472694483,0.3037,4472.4,4472.3,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1758472694674,3.3262,4473.0,4472.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758472694881,3.8409,4473.0,4472.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472695186,0.6331,4473.0,4472.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472695574,0.6331,4473.0,4472.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758472696183,3.5372,4473.5,4473.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758472696382,3.5372,4473.5,4473.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472696784,3.8409,4473.5,4473.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472697085,0.6331,4473.5,4473.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758472697280,0.8311,4473.5,4473.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472697988,0.3037,4473.5,4473.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758472698378,0.1184,4474.0,4473.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758472698585,0.6331,4474.0,4473.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758472698887,0.8311,4474.0,4473.9,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1758472699285,0.6331,4474.0,4473.9,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1758472699495,0.6331,4474.0,4473.9,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758472699678,0.8311,4474.0,4473.9,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1758472700187,0.8311,4474.0,4473.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758472700789,0.8311,4474.0,4473.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472701587,0.8311,4474.0,4473.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758472702093,0.8311,4474.0,4473.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758472704488,0.5274,4474.0,4473.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758472704695,0.211,4473.4,4473.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758472704992,0.5147,4473.4,4473.3,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1758472705296,0.3037,4473.9,4473.8,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1758472705492,0.3037,4473.9,4473.8,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1758472705991,3.2078,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758472706191,3.2078,4474.2,4474.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758472706392,3.2078,4474.2,4474.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1758472706592,3.7225,4474.2,4474.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1758472706786,3.9205,4474.2,4474.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1758472706997,3.9205,4474.2,4474.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758472708094,3.2078,4474.2,4474.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1758472708300,0.3037,4474.4,4474.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1758472708592,0.3037,4474.4,4474.3,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758472710292,3.4053,4474.7,4474.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1758472710493,3.4053,4474.7,4474.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1758472710796,3.7033,4474.7,4474.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1758472712201,3.91704393,4474.7,4474.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1758472713200,4.11194393,4474.7,4474.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1758472713389,4.11194393,4474.7,4474.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1758472713597,4.11194393,4474.7,4474.6,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1758472714293,0.4955,4474.7,4474.6,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1758472715197,0.90459559,4474.7,4474.6,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1758472716197,0.90459559,4474.7,4474.6,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1758472716396,1.48723254,4474.7,4474.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1758472716599,0.1195,4474.0,4473.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758472716795,0.6904,4473.9,4473.8,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1758472716993,0.6904,4473.9,4473.8,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1758472717195,0.6904,4473.9,4473.8,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1758472717404,0.6904,4473.9,4473.8,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1758472718098,0.6904,4473.9,4473.8,5.83028]
["bitfinex-derivatives","ETHF0:USTF0",1758472718396,0.6904,4473.9,4473.8,5.60228]
["bitfinex-derivatives","ETHF0:USTF0",1758472718598,0.6904,4473.9,4473.8,5.83028]
["bitfinex-derivatives","ETHF0:USTF0",1758472719503,0.6904,4473.9,4473.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758472720100,1.48656139,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758472720299,1.48656139,4473.9,4473.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472721004,1.48656139,4473.9,4473.8,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758472722604,1.48656139,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472722800,1.29166139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472723103,1.09416139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472723504,1.48656139,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472725604,1.88863139,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472726405,1.88863139,4473.9,4473.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758472726609,1.88863139,4473.9,4473.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758472726809,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472727611,1.48656139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472727813,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472730214,1.48656139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472730813,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472731013,1.88863139,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472731912,1.48656139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472732410,1.48656139,4473.9,4473.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758472732612,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472732814,1.88863139,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472733319,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472733712,1.88863139,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472734117,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472734515,1.88863139,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472734916,1.88863139,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472735111,1.48656139,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472735307,1.29166139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472737817,1.09416139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472738215,0.79616139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472738821,1.09416139,4473.9,4473.8,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1758472739018,1.48656139,4473.9,4473.8,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1758472739225,1.48656139,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472739420,1.48656139,4473.9,4473.8,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758472739421,1.88615778,4473.9,4473.8,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758472739721,0.9029617,4473.9,4473.8,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758472739920,1.48408962,4473.9,4473.8,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1758472740320,1.48408962,4473.9,4473.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1758472740711,1.48408962,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472740918,1.88615962,4473.9,4473.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472741619,1.88615962,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472742228,1.48408962,4473.9,4473.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472742726,1.48408962,4473.9,4473.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758472743022,1.48408962,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472744225,1.28918962,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472744419,1.09168962,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472745222,0.79368962,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472745422,0.2125617,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472745723,0.5125617,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472746319,1.09516665,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472747123,0.2125617,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472747531,0.5125617,4473.9,4473.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758472748229,0.11355879,4473.9,4473.8,6.15052]
["bitfinex-derivatives","ETHF0:USTF0",1758472748533,3.5344,4475.0,4474.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758472748831,1.21195493,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472749327,0.88535493,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472749530,0.88535493,4475.0,4474.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758472749829,0.88535493,4475.0,4474.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758472750626,1.42405493,4475.0,4474.9,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1758472752324,0.424,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758472752526,0.8413,4474.5,4474.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1758472752726,0.8413,4474.5,4474.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1758472753025,0.3296,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758472753225,1.21419698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472753432,0.88459698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472753729,1.09279698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472754227,0.88459698,4475.0,4474.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758472755126,1.09279698,4475.0,4474.9,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1758472755325,1.42329698,4475.0,4474.9,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1758472755525,1.21419698,4475.0,4474.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758472755828,1.42329698,4475.0,4474.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758472756129,1.42329698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472756329,1.42329698,4475.0,4474.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758472756526,1.42329698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472759227,1.21419698,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472760433,1.43353018,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472762032,0.8515332,4475.0,4474.9,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758472762235,1.0606332,4475.0,4474.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758472762937,1.0606316,4475.0,4474.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758472763137,2.04404699,4475.0,4474.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758472763333,1.4626116,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472763535,0.6111,4474.7,4474.6,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1758472763832,1.1330316,4474.7,4474.6,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1758472764035,1.1330316,4474.7,4474.6,36.83901]
["bitfinex-derivatives","ETHF0:USTF0",1758472764433,1.1330316,4474.7,4474.6,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1758472764631,1.1330316,4474.7,4474.6,36.83901]
["bitfinex-derivatives","ETHF0:USTF0",1758472765836,0.7199,4473.9,4473.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1758472766037,0.7199,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472767134,0.9392795,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472768537,0.9392795,4473.9,4473.8,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1758472768734,0.2193795,4473.9,4473.8,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1758472768936,0.5108,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472769142,0.93931923,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472769344,0.7199,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472770143,0.7199,4473.9,4473.8,1.80518]
["bitfinex-derivatives","ETHF0:USTF0",1758472770345,0.7199,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472771240,0.93933238,4473.9,4473.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1758472771640,0.93933238,4473.9,4473.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1758472772844,0.52203238,4473.9,4473.8,5.52978]
["bitfinex-derivatives","ETHF0:USTF0",1758472773041,0.2915,4474.9,4474.2,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758472773247,0.2915,4474.9,4474.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758472773436,0.21949793,4474.9,4474.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758472773743,0.80171402,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472773932,1.09321402,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472774947,1.30681402,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472775446,0.80171402,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472775839,1.09321402,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472776938,0.51099793,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472777942,0.72459793,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472778143,1.30715571,4474.9,4474.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758472778645,1.30715571,4474.9,4474.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758472778839,1.30715571,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758472778840,1.51125571,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758472779045,1.51125571,4474.9,4474.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758472779642,1.51125571,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758472779947,0.7092,4474.7,4474.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758472780148,0.92869793,4474.7,4474.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758472780448,0.92869793,4474.7,4474.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758472780841,1.51128952,4474.7,4474.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758472782749,1.51128952,4474.7,4474.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758472782750,1.22922,4474.5,4474.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758472782945,5.23912769,4474.5,4474.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1758472783446,5.23912769,4474.5,4474.4,5.62203]
["bitfinex-derivatives","ETHF0:USTF0",1758472783644,5.23912769,4474.5,4474.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1758472784646,5.23912769,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472785842,0.4177,4473.9,4473.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758472786049,0.92869793,4473.9,4473.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758472786853,0.92869793,4473.9,4473.8,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758472787856,0.92869793,4473.9,4473.8,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758472788156,1.91316044,4473.9,4473.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472788951,1.91316044,4473.9,4473.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758472789256,1.91316044,4473.9,4473.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758472789455,1.91316044,4473.9,4473.8,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1758472790156,1.91316044,4473.9,4473.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758472790855,1.91316044,4473.9,4473.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758472791057,1.30698044,4473.9,4473.8,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758472792254,1.51108044,4473.9,4473.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1758472792650,1.09338044,4473.9,4473.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1758472792958,0.21949793,4473.9,4473.8,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758472793460,0.51099793,4473.9,4473.8,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758472793650,0.72459793,4473.9,4473.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758472793854,0.72459793,4473.9,4472.2,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1758472793855,0.7092,4472.3,4472.2,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1758472794053,0.7092,4472.1,4472.0,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758472794357,1.51157212,4472.1,4472.0,36.441]
["bitfinex-derivatives","ETHF0:USTF0",1758472795256,0.93033541,4472.1,4472.0,36.441]
["bitfinex-derivatives","ETHF0:USTF0",1758472796261,0.72623541,4472.1,4472.0,36.441]
["bitfinex-derivatives","ETHF0:USTF0",1758472797866,0.72623541,4472.1,4472.0,36.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758472798168,0.5051,4472.1,4472.0,36.441]
["bitfinex-derivatives","ETHF0:USTF0",1758472798567,0.5051,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472798568,0.2915,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472798770,0.7092,4470.9,4470.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758472799066,0.7092,4470.9,4470.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758472799564,0.7092,4470.9,4470.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758472799769,0.7092,4470.9,4470.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1758472800861,0.5084,4471.4,4471.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1758472801063,0.8099,4471.4,4471.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758472801265,0.305,4471.3,4470.6,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1758472801461,0.7126,4471.3,4471.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758472801666,0.7126,4471.3,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758472801862,0.5084,4471.2,4471.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472802063,0.7126,4471.2,4471.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472802468,0.7126,4471.2,4471.1,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1758472802968,0.80992,4471.2,4470.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758472803172,0.8305,4471.0,4470.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758472803371,0.8305,4471.0,4470.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1758472803772,4.1179,4471.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472804066,0.305,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758472804266,0.305,4468.9,4468.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758472804267,0.4229,4469.5,4469.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758472804572,0.4229,4469.5,4469.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758472804573,0.6263,4469.5,4469.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758472805569,0.8305,4469.5,4469.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758472805776,0.4076,4469.3,4469.2,36.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472805977,0.7126,4469.3,4469.2,36.458]
["bitfinex-derivatives","ETHF0:USTF0",1758472806173,0.7126,4469.3,4469.2,36.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472806380,0.1179,4469.5,4469.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758472806672,0.1179,4470.0,4469.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758472806875,1.11504,4469.9,4469.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758472807073,0.40248,4469.5,4469.2,36.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472807268,0.5084,4469.0,4468.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1758472807468,3.3257,4470.0,4469.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758472807668,3.3257,4470.0,4468.8,39.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758472807669,0.7126,4469.9,4469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758472807876,0.305,4469.9,4469.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758472808077,0.2981,4470.4,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758472808274,0.4969,4470.3,4470.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1758472808469,0.7104,4470.3,4470.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758472808669,0.7104,4470.3,4470.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758472808869,0.7104,4470.3,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758472809974,0.2981,4470.2,4470.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758472810174,0.7104,4470.2,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758472811372,0.7104,4470.2,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758472811573,3.9182,4470.1,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758472811770,3.9182,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758472812279,3.6201,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758472812781,3.9182,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758472814975,3.9182,4470.1,4470.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758472815278,0.2981,4470.1,4470.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472817177,0.5172304,4470.1,4470.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472817380,0.7160304,4470.1,4470.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758472817581,0.7160304,4470.1,4470.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472818175,1.29206799,4470.1,4470.0,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1758472818679,1.50556799,4470.1,4470.0,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1758472819178,1.50576615,4470.1,4470.0,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1758472819483,1.50576615,4470.1,4470.0,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1758472819682,1.50576615,4470.1,4470.0,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1758472820374,0.21932856,4470.1,4470.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758472820683,0.2981,4470.5,4470.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758472820883,1.29340108,4470.5,4470.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758472821084,1.41620108,4470.5,4470.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758472821486,1.62970108,4470.5,4470.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758472821781,1.62970108,4470.5,4470.4,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1758472822281,1.41620108,4470.5,4470.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758472822480,1.09460108,4470.5,4470.4,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758472822877,0.79650108,4470.5,4470.4,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758472823074,0.34635108,4470.5,4470.4,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758472824887,1.08e-06,4470.5,4470.4,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758472825680,1.08e-06,4470.5,4470.4,8.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758472831295,1.08e-06,4470.5,4470.4,44.78329]
["bitfinex-derivatives","ETHF0:USTF0",1758472831494,1.08e-06,4470.5,4470.4,8.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758472831692,1.08e-06,4470.5,4470.4,44.78229]
["bitfinex-derivatives","ETHF0:USTF0",1758472831893,1.08e-06,4470.5,4470.4,8.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758472832093,1.08e-06,4470.5,4470.4,44.78229]
["bitfinex-derivatives","ETHF0:USTF0",1758472832288,1.08e-06,4470.5,4470.4,8.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758472832493,1.08e-06,4470.5,4470.4,44.78129]
["bitfinex-derivatives","ETHF0:USTF0",1758472833101,3.2078,4471.2,4470.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758472833399,0.2052,4471.0,4470.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758472833591,0.2052,4471.0,4470.9,37.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758472834692,0.2052,4471.0,4470.9,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1758472834896,0.2052,4471.0,4470.9,37.59775]
["bitfinex-derivatives","ETHF0:USTF0",1758472835098,0.7222718,4471.0,4470.9,37.59775]
["bitfinex-derivatives","ETHF0:USTF0",1758472835696,0.7222718,4471.0,4470.9,37.36875]
["bitfinex-derivatives","ETHF0:USTF0",1758472835896,0.7222718,4471.0,4470.9,37.59775]
["bitfinex-derivatives","ETHF0:USTF0",1758472838308,0.4230718,4471.0,4470.9,37.59775]
["bitfinex-derivatives","ETHF0:USTF0",1758472838701,0.4230718,4471.0,4470.9,37.36875]
["bitfinex-derivatives","ETHF0:USTF0",1758472839002,0.2178718,4471.0,4470.9,37.59775]
["bitfinex-derivatives","ETHF0:USTF0",1758472839306,0.2992,4471.3,4471.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1758472839307,0.5044,4471.3,4471.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1758472839501,0.72148293,4471.3,4471.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1758472840406,0.92068293,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472840605,4.92068293,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472843910,4.92068293,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472844208,0.92068293,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472845108,1.49887306,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472845310,1.49887306,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472845504,1.49887306,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472846601,1.49887306,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472846806,1.49887306,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472848616,1.49887306,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758472848817,1.49887306,4471.3,4471.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758472849811,1.29967306,4471.3,4471.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1758472850011,1.00047306,4471.3,4471.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1758472850513,1.29967306,4471.3,4471.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1758472851717,1.49887306,4471.3,4471.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1758472853830,1.49887306,4471.3,4471.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758472854128,1.49887306,4471.3,4471.2,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1758472856729,1.49887306,4471.3,4471.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758472856929,1.49887306,4471.3,4471.2,37.29262]
["bitfinex-derivatives","ETHF0:USTF0",1758472857426,1.49887306,4471.3,4471.2,37.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758472860223,1.49887306,4471.3,4471.2,37.36672]
["bitfinex-derivatives","ETHF0:USTF0",1758472860431,1.49887306,4471.3,4471.2,37.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758472861525,1.49887306,4471.3,4471.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758472861827,1.49887306,4471.3,4471.2,37.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758472863432,1.49887306,4471.3,4471.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758472863632,1.49887306,4471.3,4471.2,37.29262]
["bitfinex-derivatives","ETHF0:USTF0",1758472863929,1.49887306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472864337,0.79527306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472864829,1.10307306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472865224,1.10307306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472865430,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472865830,1.31257306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472866031,1.31257306,4471.3,4471.2,37.37962]
["bitfinex-derivatives","ETHF0:USTF0",1758472866231,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472867025,1.31257306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472867231,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472867831,1.31257306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472868033,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472868827,1.31257306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472869033,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472869331,1.31257306,4471.3,4471.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758472869631,1.31257306,4471.3,4471.2,37.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758472869832,1.31257306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472870933,1.31257306,4471.3,4471.2,37.37962]
["bitfinex-derivatives","ETHF0:USTF0",1758472871130,1.51587306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472871335,1.51587306,4471.3,4471.2,37.37962]
["bitfinex-derivatives","ETHF0:USTF0",1758472871535,1.51587306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472872233,1.51587306,4471.3,4471.2,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758472872531,0.79527306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472872733,0.79527306,4471.3,4471.2,37.37962]
["bitfinex-derivatives","ETHF0:USTF0",1758472872940,0.79527306,4471.3,4471.2,37.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758472873734,0.3116,4472.0,4471.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1758472873935,0.3116,4472.0,4471.9,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758472874440,3.2078,4472.1,4472.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758472874639,0.5242,4472.3,4472.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758472874940,0.5242,4472.3,4472.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758472876037,0.5242,4472.3,4472.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758472876239,0.5242,4472.3,4472.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758472876641,3.2078,4473.9,4473.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758472876944,3.9402,4474.4,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472877140,4.16371001,4474.4,4474.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758472877343,3.9402,4474.4,4474.3,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758472878743,3.9402,4474.4,4474.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1758472878944,3.70477847,4476.9,4474.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1758472878945,3.2078,4474.9,4474.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758472879149,3.6286,4474.9,4474.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758472879641,3.6286,4474.9,4474.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758472881041,3.8031,4474.9,4474.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758472882246,0.40201,4474.7,4473.8,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1758472882435,3.2078,4474.0,4473.9,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1758472883141,3.2078,4474.0,4473.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758472883446,3.2078,4474.0,4473.9,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1758472884152,3.2078,4474.5,4474.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1758472884441,3.2078,4474.5,4474.4,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1758472885246,3.2078,4474.5,4474.4,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758472885756,3.98525111,4474.5,4474.4,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758472886138,3.98525197,4474.5,4474.4,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758472887142,3.98525197,4474.5,4474.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758472887352,3.98525197,4474.5,4474.4,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1758472888038,3.98525197,4474.5,4474.4,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1758472888247,3.98525197,4474.5,4474.4,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1758472889346,3.98525197,4474.5,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758472889552,0.77745197,4474.4,4474.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758472889744,0.77745197,4474.4,4474.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758472891049,0.77745197,4474.4,4474.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758472891248,0.77745197,4474.4,4474.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758472891948,0.20307044,4474.4,4474.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758472892150,0.77680823,4474.4,4474.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758472892349,0.20307044,4474.4,4474.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758472892552,0.20307044,4474.4,4474.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472893347,0.77685559,4474.4,4474.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472894058,0.20307044,4474.4,4474.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758472894345,3.2078,4475.1,4474.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1758472894654,3.2078,4475.1,4475.0,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1758472894946,3.2078,4475.1,4475.0,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758472895548,3.2078,4475.6,4475.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1758472895852,3.2078,4475.6,4475.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1758472897254,3.2078,4475.6,4475.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1758472897648,3.2078,4475.6,4475.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1758472900253,3.2078,4475.6,4475.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1758472900558,3.2078,4475.6,4475.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1758472900858,3.2078,4475.6,4475.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758472901050,3.2078,4475.6,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472901357,3.2078,4475.6,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758472901557,0.40194,4475.4,4475.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758472902065,0.40201,4474.6,4474.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1758472902256,3.60981,4474.6,4474.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1758472902558,3.2078,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472902762,3.60981,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472902960,3.60981,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472903160,3.60981,4474.6,4474.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758472903365,3.2078,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472903855,3.2078,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472904055,3.2078,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472904662,3.2078,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472904861,3.2078,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472905555,3.2078,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472906163,3.2078,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472906363,3.97878642,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472908663,3.97878642,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472908861,3.97878642,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472909262,3.97881627,4474.6,4474.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758472909565,3.97881627,4474.6,4474.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758472909760,7.97881627,4474.6,4474.1,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1758472910060,0.1931,4473.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758472910250,0.1931,4473.9,4473.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472910251,1.78708627,4473.9,4473.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758472911056,1.19191627,4473.9,4473.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1758472911257,1.19191627,4473.9,4473.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1758472911465,0.98231627,4473.9,4473.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1758472911758,1.19191627,4473.9,4473.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1758472912061,1.19191627,4473.9,4473.8,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1758472913458,1.78708627,4473.9,4473.8,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758472914259,1.81358325,4473.9,4473.8,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758472914761,1.41151325,4473.9,4473.8,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758472916158,1.00711325,4473.9,4473.8,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1758472916358,1.21841325,4473.9,4473.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758472916662,1.59235186,4473.9,4473.8,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1758472916862,1.81352787,4473.9,4473.8,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1758472917163,1.81352787,4473.9,4473.8,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758472918259,1.81352787,4473.9,4473.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758472918466,0.4209,4473.6,4473.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758472918766,1.41145787,4473.6,4473.5,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1758472918965,1.41145787,4473.6,4473.5,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1758472919166,1.81355787,4473.6,4473.5,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1758472919561,1.81355787,4473.6,4473.5,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1758472919764,0.4168,4473.2,4473.1,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1758472919965,4.61485787,4473.2,4473.1,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1758472920175,5.01699787,4473.2,4473.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758472920469,5.01699787,4473.2,4473.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758472920671,5.01687936,4473.2,4473.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758472921167,4.42193936,4473.2,4473.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758472921466,4.61473936,4473.2,4473.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758472922066,4.61473936,4473.2,4472.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758472922067,0.4168,4472.6,4472.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758472922271,1.40693936,4472.6,4472.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758472922459,1.61632936,4472.6,4472.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758472922662,0.4168,4472.1,4472.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758472922871,1.21413936,4472.1,4472.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758472923065,1.21413936,4472.1,4472.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758472923266,1.21413936,4472.1,4472.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758472924375,1.21413936,4472.1,4472.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1758472925972,0.2115,4471.9,4471.8,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1758472926165,0.8306575,4471.9,4471.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758472926569,0.8306575,4471.9,4471.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758472926770,0.8306575,4471.9,4471.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758472926771,0.6096,4471.4,4471.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758472926970,1.40307518,4471.4,4471.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758472928572,0.4014,4471.1,4471.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758472928770,1.2181875,4471.1,4471.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758472928969,1.78996983,4471.1,4471.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758472929376,0.99716,4470.7,4470.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758472929573,1.2182175,4470.7,4470.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758472929879,0.6224575,4470.7,4470.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758472931477,0.8158575,4470.7,4470.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758472931674,0.8158575,4470.7,4470.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758472931873,0.8158575,4470.7,4470.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758472932179,0.2021,4470.1,4470.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1758472932379,0.4231575,4470.1,4470.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758472934472,0.2210575,4470.1,4470.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758472934678,3.4099,4470.3,4470.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758472934874,3.65288145,4470.3,4470.2,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1758472935183,3.65288145,4470.3,4470.2,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1758472939079,4.25458145,4470.3,4470.2,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1758472939782,3.85218145,4470.3,4470.2,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1758472940579,3.45078145,4470.3,4470.2,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1758472941580,3.2078,4470.9,4470.8,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1758472941782,4.17967802,4470.9,4470.8,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1758472942084,4.37307802,4470.9,4470.8,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1758472942279,4.17097802,4470.9,4470.8,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1758472942491,3.2078,4471.4,4471.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758472942683,3.77850543,4471.4,4471.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1758472945582,0.57070543,4471.4,4471.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1758472948985,0.77280543,4471.4,4471.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1758472951183,0.57070543,4471.4,4471.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1758472952087,5.43e-06,4471.4,4471.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1758472952291,3.8096,4472.2,4472.1,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1758472952580,3.6167,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758472953586,3.85787224,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758472953988,4.05077224,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758472956091,3.85787224,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758472956987,0.24117224,4472.2,4472.1,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1758472958093,3.4109,4472.8,4472.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758472958292,3.64934204,4472.8,4472.7,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1758472959399,3.85514204,4472.8,4472.7,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1758472960395,0.4089,4472.5,4472.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758472960695,4.04804204,4472.5,4472.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758472960992,3.85514204,4472.5,4472.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758472961987,3.85514204,4472.5,4472.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758472962196,3.85514204,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472962693,3.64934204,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472963290,3.44624204,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472964193,4.01816678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472967598,4.22126678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472967799,4.22126678,4472.5,4472.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758472968099,4.42706678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472968295,4.01816678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472968600,4.42706678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472971302,4.42706678,4472.5,4472.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758472971507,4.61996678,4472.5,4472.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758472971707,4.61996678,4472.5,4472.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758472972110,4.42706678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472972704,4.22126678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472972902,4.01816678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472974009,4.22126678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472974604,4.22126678,4472.5,4472.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758472974809,4.22126678,4472.5,4472.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758472975507,4.61996678,4472.5,4472.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758472975712,4.61996678,4472.5,4472.4,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1758472976214,5.02216678,4472.5,4472.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758472977213,4.61996678,4472.5,4472.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758472977421,4.61996678,4472.5,4472.4,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1758472977920,5.02216678,4472.5,4472.4,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1758472978408,5.02216678,4472.5,4472.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1758472978910,5.02216678,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758472979117,0.6018,4472.2,4472.1,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758472979307,1.41216678,4472.2,4472.1,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1758472979507,1.41216678,4472.2,4472.1,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1758472979808,1.41216678,4472.2,4472.1,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758472980009,1.21926678,4472.2,4472.1,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758472980412,1.21926678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472981808,1.01346678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472982015,0.81036678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472986120,1.21666678,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472986311,1.21666678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472987215,1.21666678,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472987412,1.21666678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472987611,0.81036678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472988317,0.81036678,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472988518,0.81036678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472990017,1.01296678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472990619,0.81036678,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472992623,0.79702706,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472994022,0.79702706,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472994217,0.79702706,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472997924,0.79702706,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472998224,0.79702706,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472999020,0.79702706,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758472999216,0.79702706,4472.2,4472.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1758472999925,1.19332706,4472.2,4472.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758473000129,1.38612706,4472.2,4472.1,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758473000527,1.38612706,4472.2,4472.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1758473001328,1.78835706,4472.2,4472.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1758473001626,1.38612706,4472.2,4472.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1758473002224,0.5891,4471.7,4471.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1758473002430,1.38852032,4471.7,4471.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1758473002631,1.38852032,4471.7,4471.6,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1758473003834,1.38852032,4471.7,4471.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1758473004026,1.38852032,4471.7,4471.6,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1758473004531,1.38852032,4471.7,4471.6,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758473004726,0.1928,4471.6,4471.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758473004934,3.6041,4471.4,4471.3,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758473005122,4.40352032,4471.4,4471.3,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758473005530,1.19572032,4471.4,4471.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1758473006034,1.19572032,4471.4,4471.3,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1758473006239,1.19572032,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758473006831,1.38852032,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758473007533,1.38852032,4471.4,4471.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758473007832,0.3963,4470.8,4470.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1758473008032,1.38852032,4470.8,4470.7,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758473008531,1.19572032,4470.8,4470.7,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758473011742,1.19572032,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473012037,0.62140232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473015439,0.62140232,4470.8,4470.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758473015645,0.62140232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473017738,0.42770232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473019240,0.63350232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473019546,0.82690232,4470.8,4470.7,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758473019740,0.22510232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473022348,0.63320232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473022545,0.22510232,4470.8,4470.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758473022749,0.22510232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473024747,0.22510232,4470.8,4470.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758473024952,0.22510232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473025342,0.79865801,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473027550,0.79865801,4470.8,4470.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758473027749,0.79865801,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473029947,0.22510232,4470.8,4470.7,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758473031655,3.4101,4471.7,4471.6,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758473031850,3.9847329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473032051,4.1905329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473032552,4.3839329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473033046,4.3839329,4471.7,4471.6,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758473033251,4.3839329,4471.7,4471.6,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1758473034952,4.3839329,4471.7,4471.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758473035150,4.3839329,4471.7,4471.6,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1758473035352,4.3839329,4471.7,4471.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758473035754,4.1905329,4471.7,4471.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758473035950,4.1905329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473036263,3.7824329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473036554,0.5746329,4471.7,4471.6,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758473038151,3.2078,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758473038356,0.81023,4473.3,4473.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758473038549,0.81023,4473.3,4473.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758473038744,1.00363,4473.3,4473.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758473039153,0.81026,4473.0,4472.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758473039449,0.4081,4472.7,4472.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1758473039754,3.2078,4472.8,4472.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758473039952,3.404,4472.8,4472.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758473040647,0.40211,4473.5,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758473040648,3.6112,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758473040862,3.8044,4473.4,4473.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1758473041154,3.8044,4473.4,4473.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758473041757,3.8044,4473.4,4473.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1758473042759,3.8044,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758473043559,3.8044,4473.4,4472.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758473043560,0.1962,4472.6,4472.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758473043855,0.40498748,4472.6,4472.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758473044059,0.40498748,4472.6,4472.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758473044855,0.40498748,4472.6,4472.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758473045059,0.61218748,4472.6,4472.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758473048260,0.80538748,4472.6,4472.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758473048461,0.80538748,4472.6,4472.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758473048653,0.80538748,4472.6,4472.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758473048859,0.6017,4472.4,4472.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473049063,4.01828748,4472.4,4472.3,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1758473049459,2.00471549,4474.8,4474.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1758473049672,3.20854168,4475.5,4474.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1758473049673,3.2078,4475.7,4475.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758473049864,3.2078,4475.7,4475.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473049865,3.2078,4475.8,4475.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473050066,0.40192,4475.7,4475.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758473050364,0.57481999,4475.6,4475.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758473050562,0.57481999,4475.5,4475.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758473050761,0.57481999,4475.4,4475.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758473051459,4.57481999,4475.4,4475.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473051659,0.40196,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473051859,0.57481999,4475.1,4474.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473052061,0.97679999,4475.0,4474.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473052254,0.40199,4474.9,4474.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758473052455,7.2078,4475.2,4474.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473052664,0.40201,4474.6,4474.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758473052866,0.40201,4474.6,4474.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758473053764,0.40197,4475.1,4475.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473053966,0.97182488,4475.1,4475.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758473060267,0.97152478,4475.1,4475.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758473060674,0.97152478,4475.1,4474.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473060675,0.40201,4474.6,4474.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473060970,0.97156478,4474.6,4474.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473061174,0.56955478,4474.6,4474.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758473061370,0.40198,4475.0,4474.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758473061673,0.40198,4475.0,4474.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758473061871,0.5879049,4475.0,4474.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758473062072,1.15759457,4475.0,4474.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758473063466,0.75561457,4475.0,4474.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758473064372,0.56968967,4475.0,4474.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758473064575,0.75576421,4475.0,4474.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758473069080,0.75576421,4475.0,4474.9,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1758473069874,0.75576421,4475.0,4474.9,4.57529]
["bitfinex-derivatives","ETHF0:USTF0",1758473075280,1.16334421,4475.0,4474.9,3.93038091]
["bitfinex-derivatives","ETHF0:USTF0",1758473075481,0.71846,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473075688,1.47422421,4474.1,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473075982,1.17106421,4474.0,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473076491,1.07216421,4474.0,4473.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758473076981,0.4021,4473.7,4473.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758473077180,0.1582,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473077387,0.1582,4473.6,4473.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758473077584,1.12729173,4473.6,4473.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758473077988,1.12729173,4473.6,4473.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758473078386,2.72122909,4473.6,4473.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758473078590,2.72122909,4473.6,4473.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758473080088,2.00471549,4474.2,4474.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1758473080387,0.1582,4475.1,4475.0,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1758473080595,0.1582,4475.1,4475.0,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1758473080987,0.1582,4475.1,4475.0,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758473081190,3.2078,4475.9,4475.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1758473081191,0.1582,4475.3,4475.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1758473081392,0.1582,4475.3,4475.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1758473083195,0.71832,4475.7,4475.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758473083894,0.81722,4475.7,4475.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758473084194,0.81722,4475.7,4475.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758473084392,0.56014,4475.4,4475.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758473084688,0.71834,4475.4,4475.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758473088293,3.92614,4475.4,4475.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758473089600,3.92614,4475.4,4475.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758473092093,4.70311624,4475.4,4475.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758473095301,8.40007624,4475.4,4471.9,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1758473095507,0.91876,4474.1,4474.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758473095803,1.90027443,4474.1,4474.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758473097304,1.90027443,4474.1,4474.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758473100702,1.1097,4473.6,4473.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758473100902,5.09428881,4473.6,4473.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758473101302,5.09428881,4473.6,4473.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758473101704,5.09428881,4473.6,4473.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758473102106,5.09428881,4473.6,4473.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758473103007,5.09428881,4473.6,4473.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758473104009,0.40213,4473.3,4473.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758473104211,1.32328769,4473.3,4473.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758473104410,1.10976,4473.0,4472.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758473104610,1.32331769,4473.0,4472.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758473105404,0.81041769,4473.0,4472.9,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1758473105710,0.21355769,4473.0,4472.9,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1758473105917,0.81041769,4473.0,4472.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758473106116,1.32331769,4473.0,4472.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758473110722,0.7137,4472.7,4472.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1758473110914,0.92725769,4472.7,4472.6,36.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758473111412,0.92725769,4472.7,4472.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758473111612,0.21355769,4472.6,4472.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758473111818,0.61805769,4472.6,4472.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473112118,1.47862075,4472.6,4472.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473112311,0.9183944,4472.6,4472.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758473112515,0.9183944,4472.6,4472.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473113423,1.47847136,4472.6,4472.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473113722,1.47847136,4472.6,4472.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758473114023,1.47847136,4472.6,4472.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758473114709,0.4045,4472.3,4472.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758473114910,0.6091944,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473115320,0.9183944,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473115718,0.9183944,4472.3,4472.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758473116018,0.9693863,4472.3,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758473116222,1.1690863,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473116417,1.1690863,4472.3,4472.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473116620,1.4782863,4472.3,4472.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473118124,1.47815901,4472.3,4472.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758473120028,1.47815901,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473120217,1.47815901,4472.3,4472.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758473120726,1.47815901,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473121127,1.47815901,4472.3,4472.2,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1758473121328,1.47815901,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473122331,0.9183944,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473123329,1.47867461,4472.3,4472.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758473124329,0.7137,4471.9,4471.8,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1758473124527,0.9183944,4471.9,4471.8,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1758473125024,0.9183944,4471.9,4471.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758473125230,0.9183944,4471.9,4471.8,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1758473126527,0.1221,4471.5,4471.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1758473126728,0.7137,4471.3,4471.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758473127024,0.9183944,4471.3,4471.2,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1758473128126,0.9183944,4471.3,4471.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758473128325,1.47932483,4471.3,4471.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473128526,0.7137,4471.1,4471.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758473128722,1.17012483,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473128923,3.7344,4470.5,4470.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758473129127,4.50002483,4470.5,4470.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758473129528,4.80922483,4470.5,4470.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758473129729,4.80922483,4470.5,4470.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473129924,4.80922483,4470.5,4469.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758473130128,0.855,4470.0,4469.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758473130339,1.61982057,4470.0,4469.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758473131930,1.63682089,4470.0,4469.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758473132233,1.50822089,4470.0,4469.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758473133027,1.50764565,4470.0,4469.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758473133232,1.63624565,4470.0,4469.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1758473133532,1.50764565,4469.9,4469.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1758473134034,1.50764565,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473135731,1.28595093,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473135941,1.50733422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473137137,0.99383422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473137328,0.78093422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473140238,0.99383422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473140739,1.50733422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473141128,0.78093422,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473143639,0.78523854,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473147944,0.78531917,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473148647,0.78531917,4469.9,4469.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758473148945,0.78531917,4469.9,4469.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758473149143,1.30721917,4469.9,4469.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758473149349,1.51171917,4469.9,4469.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1758473149538,1.91415917,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473149741,1.51171917,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473150843,1.51171917,4469.9,4469.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758473151346,1.20271917,4469.9,4468.8,40.74493]
["bitfinex-derivatives","ETHF0:USTF0",1758473151652,0.7264,4469.4,4469.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758473151948,1.51171917,4469.4,4469.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758473153250,0.78531917,4469.4,4469.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758473153452,1.30721917,4469.4,4469.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758473153644,0.99821917,4469.4,4469.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758473153841,0.78531917,4469.4,4469.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758473155851,0.22568761,4469.4,4469.3,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1758473156050,0.4174,4470.1,4470.0,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1758473156255,1.5073953,4470.1,4470.0,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758473157059,1.5073953,4470.1,4470.0,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1758473160152,1.5073953,4470.1,4470.0,4.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758473160452,0.7809953,4470.1,4470.0,4.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758473161151,0.7809953,4470.1,4470.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758473161353,0.7809953,4470.1,4470.0,4.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758473161951,0.7809953,4470.1,4470.0,8.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758473162157,0.7809953,4470.1,4470.0,8.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758473162446,3.5073,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758473162447,3.704,4470.8,4470.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758473162650,3.62461544,4470.8,4470.7,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758473163155,0.22011544,4470.8,4470.7,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758473164847,0.22011544,4470.8,4470.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758473165346,0.4962,4471.5,4471.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758473165552,0.1967,4471.5,4471.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758473165858,0.4962,4471.5,4471.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758473166248,0.7013,4471.5,4471.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758473166458,4.0343,4471.5,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758473166652,4.0343,4471.5,4471.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758473167156,4.0343,4471.5,4471.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758473167455,4.0343,4471.5,4471.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758473168563,4.0343,4471.5,4471.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758473168856,3.9091,4471.5,4471.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758473169053,0.7013,4471.5,4471.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758473169360,0.8226,4471.5,4471.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758473169556,0.8226,4471.5,4471.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758473170357,0.8226,4471.5,4471.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473170656,1.22489,4471.5,4471.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473172057,1.22489,4471.5,4471.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758473172258,1.22489,4471.5,4471.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473172756,0.7114,4470.7,4470.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758473172954,0.8327,4470.5,4470.4,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1758473173150,0.7114,4470.5,4470.4,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1758473174559,1.27479033,4470.5,4470.4,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1758473174761,1.39609033,4470.5,4470.4,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1758473175962,1.27479033,4470.5,4470.4,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1758473177458,1.59743462,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473177665,0.7114,4470.1,4470.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758473177860,0.91274429,4470.1,4470.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758473178355,0.91274429,4470.1,4470.0,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758473178557,0.20134429,4470.1,4470.0,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758473179964,0.91274429,4470.1,4470.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758473180762,0.91274429,4470.1,4470.0,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1758473181156,1.47622381,4470.1,4470.0,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1758473181456,1.47622381,4470.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473181457,0.8327,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473181656,1.59741221,4470.0,4469.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473181858,0.7114,4469.4,4469.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758473182164,0.91274429,4469.4,4469.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1758473182465,0.91274429,4469.4,4469.3,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1758473182861,0.91274429,4469.4,4469.3,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1758473187156,1.00604,4470.2,4469.3,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1758473187157,0.1781,4471.1,4471.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758473187355,0.74126581,4471.1,4471.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758473187562,0.56316581,4471.1,4471.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758473187761,0.91936581,4471.1,4471.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758473188261,0.91936581,4471.1,4471.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758473188458,0.56316581,4471.1,4471.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758473190469,0.75788,4471.6,4471.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758473190667,1.32060227,4471.6,4471.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758473191363,0.91832227,4471.6,4471.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758473193364,0.40229,4471.5,4471.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758473193561,0.3556,4471.2,4471.1,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1758473193767,0.3556,4471.2,4471.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758473193768,3.6745,4471.2,4471.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758473193966,0.91832227,4471.1,4471.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758473194160,0.91832227,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473194570,0.91832227,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473194768,0.56272227,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473196374,0.74052227,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473197178,0.56272227,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473198672,0.56272227,4471.1,4471.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758473199074,0.76072668,4471.1,4471.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758473200279,0.93852668,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473200475,1.11632668,4471.1,4471.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758473205884,1.11637014,4471.1,4471.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758473207389,1.51870014,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473207887,1.51870014,4471.1,4471.0,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1758473208487,1.51870014,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473208684,1.51870014,4471.1,4471.0,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1758473209183,1.11637014,4471.1,4471.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758473210489,1.11637014,4471.1,4471.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758473210692,1.22747014,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473211490,1.11637014,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473212087,1.22747014,4471.1,4471.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758473212392,0.4667,4470.7,4470.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758473212592,0.66474787,4470.7,4470.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758473212788,1.11637014,4470.7,4470.6,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1758473213382,1.11637014,4470.7,4470.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1758473213891,1.14314833,4470.7,4470.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1758473214788,0.68941016,4470.7,4470.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1758473214989,3.2078,4471.3,4471.2,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758473216688,3.4217,4471.3,4471.2,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758473216889,3.9453,4471.3,4471.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758473217089,0.5236,4471.1,4471.0,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1758473217395,3.9453,4471.8,4471.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1758473217590,3.9453,4471.8,4471.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758473217791,3.9453,4471.8,4471.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1758473218993,0.7375,4471.8,4471.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1758473221296,0.7375,4471.8,4471.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758473221489,0.7375,4471.8,4471.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758473221691,0.7375,4471.8,4471.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758473222094,0.4198,4471.8,4471.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758473222491,0.4198,4471.8,4471.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758473222798,0.7414,4471.8,4471.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758473224593,0.7414,4471.8,4471.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473224806,0.7364,4471.6,4471.5,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758473225906,3.9442,4471.6,4471.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758473226206,0.7364,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758473226399,0.7364,4471.3,4471.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1758473227000,1.51686873,4471.3,4471.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1758473227205,1.51686873,4471.3,4471.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758473227206,0.2119,4471.2,4471.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758473227400,0.7364,4470.6,4470.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1758473227599,1.19526873,4470.6,4470.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1758473227799,0.99236873,4470.6,4470.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1758473232211,0.43357768,4470.6,4470.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1758473232809,0.22167768,4470.6,4470.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1758473234416,0.3066,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758473234621,0.1213,4474.0,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758473235009,0.87076316,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473235209,0.827,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473235914,0.827,4474.0,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758473236518,0.4279,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473237616,0.6251,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473239520,0.827,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473241420,0.6251,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473242821,0.6251,4474.0,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758473243018,0.6251,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473243824,0.4279,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473245122,0.827,4474.0,4473.9,0.62574001]
["bitfinex-derivatives","ETHF0:USTF0",1758473251030,0.7186,4473.9,4473.8,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1758473251423,0.7186,4473.9,4473.8,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758473252132,1.2507005,4473.9,4473.8,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758473260230,1.2507005,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758473260733,1.2507005,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473260932,0.7186,4473.7,4473.6,0.62576001]
["bitfinex-derivatives","ETHF0:USTF0",1758473261230,1.2507005,4473.7,4473.6,0.62576001]
["bitfinex-derivatives","ETHF0:USTF0",1758473261431,1.2507005,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758473273740,1.2507005,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473276346,1.2507005,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473276540,1.2507005,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473281449,1.2507005,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473281650,1.2507005,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473283260,1.2507005,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473283856,1.2507005,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473284156,1.25548937,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473284657,1.43829478,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473288359,1.43829478,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473288861,1.43829478,4473.7,4473.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758473299276,0.1979,4472.1,4472.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1758473299573,1.25158937,4472.1,4472.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758473299774,0.3999,4471.9,4471.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758473300075,0.3999,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473300076,0.7147,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473300378,1.43439478,4471.8,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473301276,0.3999,4471.3,4471.2,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1758473301577,0.58270541,4471.3,4471.2,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1758473301776,1.11959478,4471.3,4471.2,4.77528001]
["bitfinex-derivatives","ETHF0:USTF0",1758473301976,1.43439478,4471.3,4471.2,4.77528001]
["bitfinex-derivatives","ETHF0:USTF0",1758473302669,1.43439478,4471.3,4471.2,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1758473302979,1.43439478,4471.3,4471.2,4.77528001]
["bitfinex-derivatives","ETHF0:USTF0",1758473304182,1.43439478,4471.3,4471.2,4.37296001]
["bitfinex-derivatives","ETHF0:USTF0",1758473304678,1.43439478,4471.3,4471.2,4.16566001]
["bitfinex-derivatives","ETHF0:USTF0",1758473307982,1.43439478,4471.3,4471.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473308381,4.86584478,4471.3,4470.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758473308591,0.7147,4471.0,4470.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758473308774,1.43439478,4471.0,4470.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758473311286,1.52302326,4471.0,4470.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758473311491,1.52302326,4471.0,4470.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758473312188,0.98613389,4471.0,4470.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758473314186,0.27143389,4471.0,4470.9,1.56751001]
["bitfinex-derivatives","ETHF0:USTF0",1758473314385,0.27143389,4471.0,4470.9,1.16516001]
["bitfinex-derivatives","ETHF0:USTF0",1758473314588,0.27143389,4471.0,4470.9,1.56751001]
["bitfinex-derivatives","ETHF0:USTF0",1758473314788,0.46523389,4471.0,4470.9,1.16516001]
["bitfinex-derivatives","ETHF0:USTF0",1758473314984,0.46523389,4471.0,4470.9,1.56751001]
["bitfinex-derivatives","ETHF0:USTF0",1758473317391,0.27143389,4471.0,4470.9,1.56751001]
["bitfinex-derivatives","ETHF0:USTF0",1758473319087,3.2078,4471.3,4470.9,1.56751001]
["bitfinex-derivatives","ETHF0:USTF0",1758473319294,0.2903223,4471.2,4471.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758473319494,0.2903223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473319695,0.2903223,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473319995,0.4841223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473320296,0.4841223,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473320492,0.4841223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473320793,0.9972223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473321995,0.9972223,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473322191,0.4841223,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473322492,0.4841223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473324090,0.9972223,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473325201,1.53067614,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473325598,1.53067614,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473325797,1.53067614,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473325999,1.53067614,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473327994,1.53067614,4471.2,4471.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758473329797,1.53067614,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473335103,1.5083346,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473335409,1.5083346,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473335705,0.8014346,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473341718,1.0134346,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473341920,1.3279346,4471.2,4471.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758473344722,1.5414346,4471.2,4471.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758473344920,0.4255,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473345218,0.74,4470.9,4470.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473345421,1.52044612,4470.9,4470.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473345815,1.52039296,4470.9,4470.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758473346118,1.52039296,4470.9,4470.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758473346315,1.52036787,4470.9,4470.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758473346923,1.52036787,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473347214,0.74,4470.3,4470.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758473347423,1.52036787,4470.3,4470.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758473347720,1.52036787,4470.3,4470.2,3.98086001]
["bitfinex-derivatives","ETHF0:USTF0",1758473347917,1.52036787,4470.3,4470.2,3.43146001]
["bitfinex-derivatives","ETHF0:USTF0",1758473348120,0.4277,4469.8,4469.7,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1758473348316,0.99298153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473348524,1.52926787,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473349022,1.20806787,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473350223,0.67178153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473350919,0.99298153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473351812,1.52851425,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473352222,0.99298153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473353123,0.67178153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473354619,0.24408153,4469.8,4469.7,1.55541001]
["bitfinex-derivatives","ETHF0:USTF0",1758473354827,0.5348,4471.0,4470.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1758473355026,1.07015401,4471.0,4470.9,1.55531001]
["bitfinex-derivatives","ETHF0:USTF0",1758473355325,1.07015401,4471.0,4470.9,1.15296001]
["bitfinex-derivatives","ETHF0:USTF0",1758473355624,1.41015401,4471.0,4470.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758473356421,1.41015401,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473356621,1.41015401,4471.0,4470.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758473360429,1.41015401,4471.0,4470.9,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1758473365038,1.41015401,4471.0,4470.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1758473366437,1.41015401,4471.0,4470.9,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1758473366732,1.63475985,4471.0,4470.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1758473367033,1.63475985,4471.0,4470.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758473367338,1.63475985,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473367828,1.63475985,4471.0,4470.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758473368134,1.63475985,4471.0,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473368135,0.4277,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473368327,0.97350584,4470.3,4470.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758473368632,1.5101336,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473368825,1.5101336,4470.3,4470.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473369928,1.51014818,4470.3,4470.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473370931,1.51014818,4470.3,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473375533,1.51014818,4470.3,4469.8,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758473375736,0.7115,4470.1,4470.0,0.22366001]
["bitfinex-derivatives","ETHF0:USTF0",1758473375927,1.47274818,4470.1,4470.0,0.22366001]
["bitfinex-derivatives","ETHF0:USTF0",1758473376332,0.2005,4468.2,4468.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758473376528,0.2005,4468.2,4467.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758473376529,0.5274,4468.0,4467.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758473376725,0.4047,4467.6,4467.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758473377031,0.93610623,4467.6,4467.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758473377933,0.94563668,4467.6,4467.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758473378933,0.23413668,4467.6,4467.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758473380438,0.23413668,4467.6,4467.5,5.27443999]
["bitfinex-derivatives","ETHF0:USTF0",1758473380840,0.23413668,4467.6,4467.5,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758473381138,0.23413668,4467.6,4467.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758473381340,0.23413668,4467.6,4467.5,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758473381534,0.5073,4468.4,4468.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758473381842,0.43319549,4468.4,4468.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758473382139,0.23269549,4468.4,4468.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758473385947,0.3068,4467.4,4467.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758473386141,0.2005,4467.4,4467.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758473386340,0.5274,4468.0,4467.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758473386646,1.06655294,4468.0,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758473386847,0.94385294,4467.9,4467.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758473387145,0.94385294,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473387342,0.94385294,4467.8,4467.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758473388341,0.94385294,4467.8,4467.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758473393052,0.94385294,4467.8,4467.7,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758473393955,0.23235294,4467.8,4467.7,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758473394156,0.4047,4468.1,4468.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758473394353,0.63708383,4468.1,4468.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758473394754,0.94388383,4468.1,4468.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758473395554,0.94388383,4468.1,4468.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758473395751,0.94388383,4468.1,4468.0,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758473395953,0.23238383,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473396655,0.73968383,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473397155,0.43288383,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473399057,0.23238383,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473399461,0.76919773,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473400653,1.27129773,4468.1,4468.0,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758473400948,1.46509773,4468.1,4468.0,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758473402262,0.92828383,4468.1,4468.0,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758473402553,0.92828383,4468.1,4468.0,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1758473402759,0.92828383,4468.1,4468.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1758473403163,0.92828383,4468.1,4468.0,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758473404261,1.46652534,4468.1,4468.0,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758473404761,1.46652534,4468.1,4468.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758473404963,1.46652534,4468.1,4468.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758473406062,1.46652534,4468.1,4468.0,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1758473406362,1.46652534,4468.1,4468.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758473406562,1.46652534,4468.1,4468.0,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1758473406756,1.46652534,4468.1,4468.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758473408366,0.7171,4467.7,4467.6,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1758473408565,1.48944878,4467.7,4467.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758473409064,1.48944878,4467.7,4467.6,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1758473411059,1.48944878,4467.7,4467.6,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758473411260,1.48944878,4467.7,4467.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758473411761,1.48944878,4467.7,4467.6,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758473412363,1.48944878,4467.7,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758473412556,0.1263,4468.0,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758473412557,0.8434,4467.5,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758473412762,1.61574878,4467.5,4467.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758473413066,1.61574878,4467.5,4467.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1758473413369,1.61574878,4467.5,4467.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758473413564,1.61574878,4467.5,4467.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1758473414158,1.61574878,4467.5,4467.4,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1758473414469,1.48944878,4467.5,4467.4,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758473415168,1.61574878,4467.5,4467.4,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758473417873,1.48944878,4467.5,4467.4,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758473419070,0.77234878,4467.5,4467.4,5.58409999]
["bitfinex-derivatives","ETHF0:USTF0",1758473419673,0.23410727,4467.5,4467.4,5.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758473420974,0.95120727,4467.5,4467.4,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758473421278,0.7171,4467.4,4467.3,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758473421577,1.28092662,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473423080,0.23410727,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473423482,0.43320727,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473423673,0.95120727,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473425382,0.73990727,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473426481,0.23410727,4467.4,4467.3,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473428082,0.23410727,4467.4,4467.3,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758473428387,0.4104,4468.9,4468.2,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1758473428581,0.4104,4468.9,4468.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758473428982,1.26006204,4468.9,4468.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758473430184,1.25994258,4468.9,4468.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758473431678,1.25994258,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473431886,0.1251,4468.0,4467.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758473432080,0.8683,4468.0,4467.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758473432281,1.41098251,4468.0,4467.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758473432875,0.2126,4467.8,4467.7,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1758473433078,0.7432,4467.8,4467.7,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1758473433284,0.7432,4467.8,4467.7,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1758473433887,0.3182,4468.4,4467.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758473434082,0.1251,4468.5,4468.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758473434083,0.96767556,4468.3,4468.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758473434289,1.28587556,4468.3,4468.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758473434788,0.75527556,4468.3,4468.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758473435088,1.07347556,4468.3,4468.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758473436789,0.75527556,4468.3,4468.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758473437388,1.07347556,4468.3,4468.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758473438890,0.54267556,4468.3,4468.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758473440188,0.75369022,4468.3,4468.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758473442192,0.75369022,4468.3,4468.2,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1758473442396,0.21101466,4468.3,4468.2,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1758473444495,0.00630284,4468.3,4468.2,8.54589]
["bitfinex-derivatives","ETHF0:USTF0",1758473444691,0.5308,4469.3,4469.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758473444889,0.5308,4469.3,4469.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758473445085,1.07324581,4469.3,4469.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758473446792,0.54244581,4469.3,4469.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758473446992,0.2126,4469.9,4469.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758473447296,1.07309998,4469.9,4469.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758473447797,1.28549998,4469.9,4469.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758473450803,1.28549998,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473450997,0.3182,4469.2,4469.1,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758473451192,0.7432,4469.2,4469.1,3.83931]
["bitfinex-derivatives","ETHF0:USTF0",1758473451400,0.7432,4469.2,4469.1,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1758473453100,0.7432,4469.2,4469.1,4.54481]
["bitfinex-derivatives","ETHF0:USTF0",1758473453811,0.5308,4469.5,4469.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1758473454011,0.5308,4469.8,4469.7,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1758473454197,1.07230091,4469.8,4469.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758473454400,1.28470091,4469.8,4469.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758473456600,1.50981632,4469.8,4469.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758473459299,1.50981632,4469.8,4469.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758473459706,1.50981632,4469.8,4469.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758473465424,0.97921632,4469.8,4469.7,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1758473465624,0.22511541,4469.8,4469.7,5.33246]
["bitfinex-derivatives","ETHF0:USTF0",1758473465922,0.2974,4471.4,4469.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758473466127,1.46239111,4471.3,4471.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758473466328,1.46239111,4471.3,4471.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758473466529,0.6957,4471.1,4471.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758473466829,1.23719765,4471.1,4471.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758473467424,1.23719765,4471.1,4471.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758473467622,1.23719765,4471.1,4471.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758473467825,1.23719765,4471.1,4471.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758473468025,1.23719765,4471.1,4471.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758473471230,1.04029765,4471.1,4471.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758473473235,0.83889765,4471.1,4471.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758473473624,0.54149765,4471.1,4471.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758473473827,0.54149765,4471.1,4471.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758473474135,0.6207,4471.5,4471.4,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1758473474434,1.03647,4471.5,4471.4,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1758473474632,1.03647,4471.5,4471.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758473475635,1.15617,4471.5,4471.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758473476237,1.37057,4471.5,4471.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758473477531,1.37057,4471.5,4470.6,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1758473477532,1.37057,4471.5,4470.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758473477737,0.71,4470.9,4470.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758473477932,0.93162019,4470.9,4470.8,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1758473478540,0.93162019,4470.9,4470.8,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1758473478740,0.93158788,4470.9,4470.8,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1758473478940,0.93158788,4470.9,4470.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758473479236,0.3015,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473479439,0.71,4470.8,4470.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758473479638,0.93156348,4470.8,4470.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758473480232,0.93156348,4470.8,4470.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758473480430,0.93156348,4470.8,4470.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473480837,0.22156348,4470.8,4470.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473481138,0.52306348,4470.8,4470.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473482239,1.06347189,4470.8,4470.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473483340,0.76197189,4470.8,4470.7,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1758473483838,0.76197189,4470.8,4470.7,5.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473485841,0.76203659,4470.8,4470.7,5.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473491846,1.27723659,4470.8,4470.7,5.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758473492043,1.48673659,4470.8,4470.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758473492238,0.94632818,4470.8,4470.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758473492646,0.94632818,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758473492847,0.94632818,4470.8,4470.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758473493048,0.94632818,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473493247,1.49148157,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473494651,1.49209502,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473494842,1.49209502,4470.8,4470.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758473495439,1.49209502,4470.8,4470.7,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1758473495645,1.28259502,4470.8,4470.7,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473496549,1.49209502,4470.8,4470.7,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473496746,1.28259502,4470.8,4470.7,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473496944,0.76739502,4470.8,4470.7,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473500642,0.76739502,4470.8,4470.7,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473503053,0.76739502,4470.8,4470.7,5.13017]
["bitfinex-derivatives","ETHF0:USTF0",1758473503250,0.76739502,4470.8,4470.7,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473506554,0.75947959,4470.8,4470.7,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758473511253,0.75947959,4470.8,4470.7,10.35117]
["bitfinex-derivatives","ETHF0:USTF0",1758473518166,0.77508568,4470.8,4470.7,10.35117]
["bitfinex-derivatives","ETHF0:USTF0",1758473520669,1.07358568,4470.8,4470.7,10.35117]
["bitfinex-derivatives","ETHF0:USTF0",1758473521471,1.27348568,4470.8,4470.7,10.35117]
["bitfinex-derivatives","ETHF0:USTF0",1758473523174,1.27348568,4470.8,4470.7,10.12317]
["bitfinex-derivatives","ETHF0:USTF0",1758473523373,1.47568568,4470.8,4470.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1758473523575,1.47568568,4470.8,4470.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758473523774,5.47568568,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473525573,1.47568568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473526075,1.47568568,4470.8,4470.7,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1758473526471,1.47568568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473527567,1.47568568,4470.8,4470.7,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758473527770,1.47568568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473529477,1.07358568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473529678,0.77508568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473530277,1.06718568,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473530879,1.0715316,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473532877,1.2745316,4470.8,4470.7,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758473534586,1.4873316,4470.8,4470.7,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1758473534787,1.4873316,4470.8,4470.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1758473537191,0.2921,4470.7,4470.6,39.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758473537391,1.0715316,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473538188,1.0715316,4470.7,4470.6,39.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758473538491,1.0715316,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473539681,1.0715316,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473540088,1.0715316,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473541200,1.0715316,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473542491,1.0715316,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473542695,5.0715316,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473542891,5.0715316,4470.7,4470.6,39.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758473543097,5.0715316,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473546096,5.0804402,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473547496,5.0804402,4470.7,4470.6,39.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758473547694,5.0804402,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473547894,5.0804402,4470.7,4470.6,39.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758473548090,5.0804402,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473548492,5.0804402,4470.7,4470.6,39.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758473548694,5.0804402,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473550897,5.0804402,4470.7,4470.6,39.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758473551100,5.0804402,4470.7,4470.6,40.08018]
["bitfinex-derivatives","ETHF0:USTF0",1758473553404,5.50294128,4470.7,4470.6,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758473556204,5.50294128,4470.7,4470.6,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758473556406,0.4242,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473556607,0.9622348,4470.2,4470.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473556908,1.52556399,4470.2,4470.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473557109,1.52556399,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473558410,0.739,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473558610,1.52556399,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473560913,1.30240648,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473561113,1.52305839,4470.1,4470.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1758473564013,4.73085839,4470.1,4470.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1758473566017,4.73085839,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473566219,1.52305839,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473566518,1.52305839,4470.1,4470.0,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758473567718,1.52305839,4470.1,4470.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1758473569816,1.52305839,4470.1,4470.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1758473570318,1.52305839,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473574131,1.52305839,4470.1,4470.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1758473576828,1.52305839,4470.1,4470.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758473581639,1.52305839,4470.1,4470.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758473581927,1.52305839,4470.1,4470.0,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758473582329,0.78405839,4470.1,4470.0,5.41143]
["bitfinex-derivatives","ETHF0:USTF0",1758473582534,0.78405839,4470.1,4470.0,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1758473582836,0.3199,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758473583036,0.3199,4470.8,4470.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758473583235,0.1267,4471.0,4470.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758473583236,0.517,4471.0,4470.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1758473583436,1.08088669,4471.0,4470.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1758473583936,1.08088669,4471.0,4470.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758473584529,1.20828669,4471.0,4470.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758473584829,1.08088669,4471.0,4470.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758473585029,0.56388669,4471.0,4470.9,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1758473585233,0.56388669,4471.0,4470.9,8.32505]
["bitfinex-derivatives","ETHF0:USTF0",1758473586832,0.88378669,4471.0,4470.9,8.32505]
["bitfinex-derivatives","ETHF0:USTF0",1758473587337,0.1274,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758473587524,0.88784531,4471.5,4471.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758473587731,0.76044531,4471.5,4471.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758473588036,1.08034531,4471.5,4471.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1758473591334,1.41874531,4471.5,4471.4,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1758473592840,1.08034531,4471.5,4471.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758473594836,1.62684876,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758473595037,1.30694876,4471.5,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473595240,1.62904876,4471.5,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473595442,1.62904876,4471.5,4471.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758473596143,1.62904876,4471.5,4471.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758473596339,0.7411,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758473596544,1.51254876,4471.3,4471.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758473596746,1.51254876,4471.3,4471.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473597044,1.51254876,4471.2,4471.1,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1758473598551,1.51254876,4471.2,4471.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473598751,1.51254876,4471.2,4471.1,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1758473599648,1.19044876,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473599850,0.8662,4471.0,4470.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758473600050,1.63764876,4471.0,4470.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1758473601655,1.63764876,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473602746,1.63764876,4471.0,4470.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1758473604862,1.63764876,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473609563,1.63764876,4471.0,4470.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1758473610764,1.63764876,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473611763,1.63764876,4471.0,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758473611970,1.49234876,4470.9,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758473612562,0.4048,4470.7,4470.6,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758473612764,0.4048,4470.7,4470.6,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758473612765,0.92900345,4470.7,4470.6,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758473612959,1.49234876,4470.7,4470.6,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758473615473,1.49234876,4470.7,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758473615661,0.6461,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758473615866,1.61604876,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758473621369,0.4048,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758473621573,0.92900345,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758473621772,1.49234876,4470.3,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758473621974,1.17624876,4470.3,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758473622276,1.49234876,4470.2,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758473631282,1.51418363,4470.2,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758473633276,0.7209,4469.6,4469.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1758473633477,0.95083832,4469.6,4469.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1758473633984,0.95083832,4469.6,4469.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1758473634183,0.95083832,4469.6,4469.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1758473634384,0.95083832,4469.6,4469.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1758473634581,0.95083832,4469.6,4469.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1758473636780,0.95083832,4469.6,4469.5,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1758473638588,0.95083832,4469.6,4469.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1758473638789,0.95083832,4469.6,4469.5,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1758473641889,0.95083832,4469.6,4469.5,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1758473642095,1.51301934,4469.6,4469.5,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1758473642290,1.51301934,4469.6,4469.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758473642791,1.51301934,4469.6,4469.5,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1758473644192,1.51301934,4469.6,4469.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758473644893,1.51307708,4469.6,4469.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758473646597,1.10827708,4469.6,4469.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758473647697,1.30457708,4469.6,4469.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758473650399,1.50377708,4469.6,4469.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758473651195,1.50377708,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758473651394,0.2149,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473651596,1.49807708,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758473651789,0.2918,4469.3,4469.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758473651993,1.49807708,4469.2,4469.1,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1758473653098,1.49839151,4469.2,4469.1,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1758473654901,1.49839151,4469.2,4469.1,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1758473655594,1.29919151,4469.2,4469.1,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1758473661704,0.79249151,4469.2,4469.1,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1758473662000,0.23031049,4469.2,4469.1,8.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758473662401,0.79195252,4469.2,4469.1,8.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758473662594,0.79195252,4469.2,4469.1,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1758473664806,0.18663301,4469.2,4469.1,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1758473665002,0.5067,4470.1,4470.0,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758473665202,0.5067,4470.1,4470.0,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1758473669411,0.1199,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758473669610,0.8258,4470.0,4469.9,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1758473669909,0.8258,4470.0,4469.9,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758473671714,0.8258,4470.0,4469.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1758473671910,0.8258,4470.0,4469.9,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758473673111,0.8258,4470.0,4469.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1758473674821,0.8258,4470.0,4469.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758473675915,0.8258,4470.0,4469.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758473676415,0.8258,4470.0,4469.9,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758473676613,0.8258,4470.0,4469.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758473676817,1.60502125,4470.0,4469.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758473681514,1.60502125,4470.0,4469.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758473684921,1.60230145,4470.0,4469.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758473686824,1.60230145,4470.0,4469.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758473692036,1.60230145,4470.0,4469.9,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758473692538,1.60230145,4470.0,4469.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758473692835,1.60230145,4470.0,4469.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758473694233,1.60346873,4470.0,4469.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758473696136,1.60346873,4470.0,4469.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758473697038,1.60386309,4470.0,4469.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758473697231,1.60386309,4470.0,4469.9,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1758473697431,1.60386309,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473698634,1.28476309,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473699741,1.40856309,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473700445,0.84830096,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473700745,1.40838672,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473702244,0.77788672,4470.0,4469.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473702544,0.77788672,4470.0,4469.9,8.76756]
["bitfinex-derivatives","ETHF0:USTF0",1758473702746,0.77788672,4470.0,4469.9,8.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473702937,0.77788672,4470.0,4469.9,8.76756]
["bitfinex-derivatives","ETHF0:USTF0",1758473703837,0.77788672,4470.0,4469.9,8.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473704238,0.21778346,4470.0,4469.9,8.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473705547,0.51238346,4470.0,4469.9,8.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473706949,0.21778346,4470.0,4469.9,8.54384]
["bitfinex-derivatives","ETHF0:USTF0",1758473709046,0.1238,4470.5,4470.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758473709245,1.52042019,4470.4,4470.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758473709549,1.52042019,4470.4,4470.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758473709750,1.52042019,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473711349,1.31332019,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473711645,1.0931666,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473711850,1.31325941,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473716041,1.52035941,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473716849,1.52035941,4470.4,4470.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758473718546,1.31325941,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473720954,1.52035941,4470.4,4470.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758473721555,1.52035941,4470.4,4470.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758473721752,1.52035941,4470.4,4470.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758473728757,1.52035941,4470.4,4470.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758473728962,1.52035941,4470.4,4470.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758473729459,0.865,4470.0,4469.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758473729662,1.64425941,4470.0,4469.9,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1758473731664,1.4241666,4470.0,4469.9,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1758473731865,1.64455728,4470.0,4469.9,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1758473733570,1.64455728,4470.0,4469.9,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758473735076,1.64455728,4470.0,4469.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758473735369,1.64455728,4470.0,4469.9,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758473737771,1.64455728,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473738270,1.64455728,4470.0,4469.9,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758473739467,1.64455728,4470.0,4469.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1758473743472,1.08539068,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473744081,1.64479875,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473744270,1.08539068,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473744472,1.64481108,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473745971,1.31381108,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473748975,0.77981108,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473750783,1.40461108,4470.0,4469.9,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758473753479,0.2943,4469.9,4469.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758473753678,0.2103,4469.2,4469.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758473753886,0.93059068,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473755884,0.93081542,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473761786,0.72521542,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473761986,0.22061542,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473762879,0.22061542,4469.2,4469.1,5.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473763089,0.22061542,4469.2,4469.1,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1758473763786,0.22061542,4469.2,4469.1,5.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473765683,0.51771542,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473766790,0.22061542,4469.2,4469.1,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473769590,0.22061542,4469.2,4469.1,5.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758473769788,0.8348,4470.5,4470.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758473770089,0.8348,4470.5,4470.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758473770090,1.39633755,4470.5,4470.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758473771191,1.79872755,4470.5,4470.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758473771391,1.79872755,4470.5,4470.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758473771592,1.39633755,4470.5,4470.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758473771794,1.39633755,4470.5,4470.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758473773790,0.85453755,4470.5,4470.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758473775196,1.06553755,4470.5,4470.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758473775397,1.19023755,4470.5,4470.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758473777406,1.06553755,4470.5,4470.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758473778206,0.56153755,4470.5,4470.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758473778407,0.293,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758473778601,0.85389427,4470.8,4470.7,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758473778807,0.56089427,4470.8,4470.7,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758473779008,0.85391821,4471.0,4470.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758473779209,0.85391821,4471.0,4470.9,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758473779705,0.56091821,4471.0,4470.9,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758473779912,0.8319,4471.5,4471.4,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1758473780105,1.39272172,4471.5,4471.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758473781715,1.60246904,4471.5,4471.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758473784218,1.60246904,4471.5,4471.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1758473785127,1.06356904,4471.5,4471.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1758473786015,1.27456904,4471.5,4471.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1758473786920,1.39926904,4471.5,4471.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1758473787819,1.60986904,4471.5,4471.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1758473791920,1.60986904,4471.5,4471.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1758473792628,1.60986904,4471.5,4471.4,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1758473794731,1.60966465,4471.5,4471.4,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1758473795029,1.60966465,4471.5,4471.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758473796423,0.3975,4470.8,4470.7,8.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758473796629,0.89904293,4470.8,4470.7,9.02667]
["bitfinex-derivatives","ETHF0:USTF0",1758473796829,0.89904293,4470.8,4470.7,8.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758473797026,0.89904293,4470.8,4470.7,9.02667]
["bitfinex-derivatives","ETHF0:USTF0",1758473799622,0.89904293,4470.8,4470.7,9.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758473799825,0.89904293,4470.8,4470.7,9.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758473800132,0.89904293,4470.8,4470.7,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758473800436,0.89904293,4470.8,4470.7,9.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758473801833,0.89904293,4470.8,4470.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1758473806130,1.46046212,4470.8,4470.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1758473807639,1.06296212,4470.8,4470.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1758473810436,0.77096212,4470.8,4470.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1758473812440,0.20954293,4470.8,4470.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1758473812642,0.292,4471.1,4471.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758473812843,0.51409175,4471.1,4471.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758473813134,1.27802588,4471.1,4471.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758473814746,0.78402588,4471.1,4471.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758473815042,1.07602588,4471.1,4471.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758473816737,1.27802588,4471.1,4471.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758473822544,1.49052588,4471.1,4471.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758473823341,1.49052588,4471.1,4471.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1758473823541,1.49052588,4471.1,4471.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1758473824046,1.49052588,4471.1,4471.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1758473827844,1.49052588,4471.1,4471.0,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758473828050,0.7033,4470.8,4470.7,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1758473828249,1.48732588,4470.8,4470.7,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1758473830350,1.48732588,4470.8,4470.7,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758473830847,1.48732588,4470.8,4470.7,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1758473831950,1.48732588,4470.8,4470.7,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758473832551,1.48732588,4470.8,4470.7,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1758473832747,1.48732588,4470.8,4470.7,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758473832949,1.48732588,4470.8,4470.7,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1758473833149,1.48732588,4470.8,4470.7,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1758473834046,1.48732588,4470.8,4470.7,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1758473834252,1.48732588,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473835246,1.08002588,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473837452,1.07416927,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473842255,1.27816927,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473842451,0.71623514,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473842655,0.71623514,4470.8,4470.7,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1758473842850,0.71623514,4470.8,4470.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758473843958,0.93003514,4470.8,4470.7,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1758473845358,0.7138,4470.8,4470.7,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1758473845654,0.4269,4470.5,4470.4,36.247]
["bitfinex-derivatives","ETHF0:USTF0",1758473845854,1.20517756,4470.5,4470.4,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1758473846257,1.20517756,4470.5,4470.4,36.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758473850362,1.62827756,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473853366,1.41203322,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473853668,1.62786085,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473854270,1.06582763,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473854970,1.62672298,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473855170,1.06582763,4470.5,4470.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758473859270,1.06582763,4470.5,4470.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758473859469,0.72612763,4470.5,4470.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758473861276,0.85072763,4470.5,4470.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758473862276,0.72612763,4470.5,4470.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758473862973,0.51652763,4470.5,4470.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758473863172,0.21582763,4470.5,4470.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758473863577,0.21582763,4470.5,4470.4,5.57939]
["bitfinex-derivatives","ETHF0:USTF0",1758473864172,7.63e-06,4470.5,4470.4,10.57239]
["bitfinex-derivatives","ETHF0:USTF0",1758473864479,0.5232,4471.2,4471.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758473864674,0.5232,4471.2,4471.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1758473864880,1.08402514,4471.2,4471.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1758473867074,1.29752514,4471.2,4471.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1758473867381,1.29752514,4471.2,4471.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758473868381,1.29752514,4471.2,4471.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1758473872984,0.1246,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758473873287,0.1246,4471.0,4470.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758473873288,1.42212514,4471.0,4470.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758473875188,1.42212514,4471.0,4470.9,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758473875489,1.42212514,4471.0,4470.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758473875886,1.42212514,4471.0,4470.9,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1758473876190,1.63744153,4471.0,4470.9,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1758473877990,1.63744153,4471.0,4470.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1758473878185,1.63744153,4471.0,4470.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758473878790,0.77614153,4471.0,4470.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758473879186,1.08974153,4471.0,4470.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758473879389,0.77614153,4471.0,4470.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758473882588,0.21531639,4471.0,4470.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758473887193,0.3077,4471.7,4471.3,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1758473887393,0.3077,4472.0,4471.9,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758473887590,0.3077,4472.0,4471.9,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758473888098,0.86838242,4472.0,4471.9,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758473888794,1.06568242,4472.0,4471.9,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758473888993,1.18728242,4472.0,4471.9,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758473889398,1.39135273,4472.0,4471.9,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758473890102,1.39135273,4472.0,4471.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1758473891300,1.39135273,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473892807,1.39135273,4472.0,4471.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1758473896910,1.39135273,4472.0,4471.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1758473897111,1.39135273,4472.0,4471.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1758473897512,1.05995273,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473897712,1.18515273,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473897906,1.37985273,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473899113,1.37985273,4472.0,4471.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1758473899313,1.57442909,4472.0,4471.9,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1758473900817,1.57442909,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473904015,1.01368803,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473905320,1.57433631,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473905612,1.01368803,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473907316,1.57448769,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473907913,1.57456625,4472.0,4471.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758473916718,0.4107,4472.9,4472.8,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1758473916919,0.7009,4472.9,4472.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1758473917117,0.491,4472.9,4472.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1758473917518,0.2902,4472.9,4472.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1758473918521,0.491,4472.9,4472.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1758473920220,0.1216,4473.5,4472.8,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1758473920221,0.1216,4473.5,4473.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758473920523,0.1267,4474.5,4474.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758473920524,0.3275,4474.5,4474.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758473920824,0.4107,4474.5,4474.4,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473921430,0.5374,4475.0,4474.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758473921727,0.5374,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473922623,0.8276,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473924328,0.8276,4475.0,4474.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758473924520,0.8276,4475.0,4474.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758473927226,0.8276,4475.0,4474.9,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758473928526,0.7009,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473928732,1.2556232,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473929431,0.7555232,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473930633,0.5547232,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473930829,1.0457232,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473931834,1.0457232,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473932036,1.23931605,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473932239,0.94911605,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473932637,0.68459285,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473933132,0.19359285,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473939531,0.89449285,4475.0,4474.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758473939738,0.89449285,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473941744,0.19359285,4475.0,4474.9,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1758473943341,0.7119,4476.9,4476.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758473943543,1.26556353,4476.9,4476.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758473950655,1.26556353,4476.9,4476.8,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758473950656,0.55366353,4476.9,4476.8,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758473950850,0.5152,4477.9,4477.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758473951050,0.5152,4477.9,4477.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758473951349,0.7102,4477.9,4477.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758473951543,0.7102,4477.9,4477.8,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758473953457,0.2049,4477.9,4477.8,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758473954650,0.5152,4478.2,4478.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758473954852,0.5152,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473955053,0.7102,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473955254,0.89885071,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473958849,0.89874734,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473960357,0.39344734,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473960750,0.70374734,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473962756,1.25431852,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473962962,0.70374734,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473963158,1.44931792,4478.2,4478.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758473963355,1.44931792,4478.2,4478.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758473963657,1.44931792,4478.2,4478.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758473963962,1.44931792,4478.2,4478.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473967354,0.73911792,4478.2,4478.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473967559,1.06577058,4478.2,4478.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473967754,0.86087058,4478.2,4478.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473967949,0.3103,4479.2,4479.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758473968155,0.18884588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473974858,0.38594588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473975066,0.69124588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473975260,0.38594588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473976064,0.18884588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473976463,0.38594588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473976663,0.69124588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473977767,0.18884588,4479.2,4479.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758473978065,0.69124588,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473979970,1.23944657,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473980168,1.23628629,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473983765,1.44388629,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473985967,0.93098629,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473986571,1.23628629,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473988274,1.44388629,4479.2,4479.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758473992174,1.44388629,4479.2,4479.1,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758473992374,1.44388629,4479.2,4479.1,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758473995267,1.44388629,4479.2,4479.1,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1758473998783,1.44476399,4479.2,4479.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1758473999086,1.44476399,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474004679,0.73476399,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474005482,1.24216399,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474006985,1.44336399,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474011488,0.73476399,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474013584,0.73915772,4479.2,4479.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758474014586,0.00950208,4479.5,4479.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1758474014787,0.00950208,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474018095,0.50620208,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474020303,0.71980208,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474024701,0.50620208,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474024902,0.00950208,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474026499,0.76230959,4479.5,4479.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758474030397,1.0,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758474030598,1.1969891,4480.0,4479.9,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1758474041007,0.5,4480.4,4480.0,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1758474041210,0.5,4480.4,4480.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758474041509,0.5,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474045016,1.0023,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474047307,1.2143,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474051519,0.5,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474054513,0.7042,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474054819,1.0023,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474062027,1.2125,4480.4,4480.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758474062228,1.75887921,4480.4,4480.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758474062424,1.414438,4480.4,4480.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758474062625,1.96081724,4480.4,4480.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758474063129,1.96081724,4480.4,4480.3,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1758474063332,1.96081724,4480.4,4480.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1758474063631,1.96081724,4480.4,4480.3,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1758474064425,1.96081724,4480.4,4480.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758474064631,1.96081724,4480.4,4480.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758474065430,1.96081724,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474066428,0.3159,4480.3,4480.2,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1758474066629,1.06421724,4480.3,4480.2,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758474071132,5.06421724,4480.3,4480.2,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758474078034,5.06421724,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474078235,1.06421724,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474078434,0.74831724,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474079836,0.74831724,4480.3,4480.2,37.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758474080940,0.201938,4480.3,4480.2,37.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758474087139,1.06354389,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474088042,1.06871546,4480.3,4480.2,37.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758474090743,1.06871546,4480.3,4480.2,36.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758474090946,1.06871546,4480.3,4480.2,37.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758474091747,1.06871546,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474092039,1.06871546,4480.3,4480.2,37.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758474092438,1.06871546,4480.3,4480.2,36.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758474092832,1.46241546,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758474093239,1.46241546,4480.3,4480.2,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758474094239,1.46241546,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758474094640,1.46241546,4480.3,4480.2,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758474094840,1.46241546,4480.3,4480.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758474096340,1.46241546,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474096646,5.46241546,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474099243,1.46241546,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474099744,5.48298526,4480.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474099944,0.6971,4479.7,4479.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758474100148,1.47088526,4479.7,4479.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758474101943,1.47088526,4479.7,4479.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758474105450,1.47088526,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474105952,1.47088526,4479.7,4479.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758474107054,1.47088526,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474107250,1.47088526,4479.7,4479.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758474107648,1.24320589,4479.7,4479.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758474107855,1.4634354,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474122668,1.46366911,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474122871,1.24320589,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474123058,1.46366942,4479.7,4479.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758474131977,1.16026942,4479.7,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474132174,1.16026942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474132576,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474132877,1.47226942,4479.7,4479.6,0.40886325]
["bitfinex-derivatives","ETHF0:USTF0",1758474134783,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474135277,1.47226942,4479.7,4479.6,0.40886325]
["bitfinex-derivatives","ETHF0:USTF0",1758474135478,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474135678,1.47226942,4479.7,4479.6,0.40886325]
["bitfinex-derivatives","ETHF0:USTF0",1758474135976,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474136480,1.47226942,4479.7,4479.6,0.40886325]
["bitfinex-derivatives","ETHF0:USTF0",1758474140878,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474141382,1.47226942,4479.7,4479.6,0.40886325]
["bitfinex-derivatives","ETHF0:USTF0",1758474142274,1.47226942,4479.7,4479.6,0.00729325]
["bitfinex-derivatives","ETHF0:USTF0",1758474142478,1.47226942,4479.7,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474142784,1.49866942,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474145582,0.4201,4479.3,4479.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758474145789,0.95256353,4479.3,4479.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758474145983,1.49866942,4479.3,4479.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758474146793,1.49866942,4479.3,4479.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758474146986,1.49866942,4479.3,4479.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758474147992,1.49691494,4479.3,4479.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758474148694,1.49691494,4479.3,4479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758474148992,0.7321,4478.7,4478.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758474149191,1.49691494,4478.7,4478.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758474149492,0.4201,4478.2,4478.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758474149696,0.95420905,4478.2,4478.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758474149892,0.51,4479.1,4479.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1758474150197,1.05504748,4479.1,4479.0,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1758474151395,1.25744748,4479.1,4479.0,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1758474151596,1.25744748,4479.1,4479.0,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758474152297,1.25744748,4479.1,4479.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474155198,1.25744748,4479.1,4479.0,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758474155702,1.25744748,4479.1,4479.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474156805,1.25744748,4479.1,4479.0,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758474157105,1.25744748,4479.1,4479.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474157298,1.25744748,4479.1,4479.0,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1758474157805,1.25744748,4479.1,4479.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474158704,1.25744748,4479.1,4479.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758474158904,1.25744748,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474161106,1.25744748,4479.1,4478.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758474161308,0.7124,4478.7,4478.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474161508,1.25744748,4478.7,4478.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474161707,1.25744748,4478.7,4478.6,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1758474161908,1.47251703,4478.7,4478.6,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1758474162108,1.47251703,4478.7,4478.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474162304,1.47251703,4478.7,4478.6,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1758474162707,1.47251703,4478.7,4478.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474163007,1.47251703,4478.7,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474163208,1.47251703,4478.7,4478.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758474163408,1.47251703,4478.7,4478.6,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1758474163804,1.47251703,4478.7,4478.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758474164404,1.47251703,4478.7,4478.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758474165098,1.47251703,4478.7,4478.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758474165302,1.47278746,4478.7,4478.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758474165503,1.47278746,4478.7,4478.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758474166103,1.47278746,4478.7,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474167102,0.755324,4478.7,4478.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474167309,0.1946,4479.9,4479.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474167612,0.397,4479.9,4479.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474167912,0.7124,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474168611,3.9202,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474171015,0.7124,4479.5,4479.4,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1758474171216,0.7124,4479.5,4479.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758474171410,0.8364,4479.5,4479.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758474172110,0.8364,4479.5,4479.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758474172318,0.8364,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474172618,3.9202,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474173203,3.9202,4479.4,4478.4,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758474173408,0.8364,4478.5,4478.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758474173607,0.8364,4478.5,4477.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758474173608,4.0442,4478.5,4477.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758474173812,0.7124,4477.6,4477.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758474174314,0.7124,4477.6,4477.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758474174514,0.7124,4477.6,4477.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758474174709,0.7124,4477.6,4477.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758474175622,0.7124,4477.6,4477.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758474175810,0.7124,4477.3,4477.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474176122,0.7124,4477.3,4477.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758474178203,0.3154,4477.8,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758474178406,0.1946,4477.8,4477.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474178708,3.2078,4477.9,4477.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758474179014,3.7178,4477.9,4477.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474179209,4.47161577,4477.9,4477.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474180210,4.67401577,4477.9,4477.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474181213,1.46621577,4477.9,4477.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758474182514,1.46621577,4477.9,4477.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758474182712,0.92464436,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474183018,0.7142,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474183310,0.92644436,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474183510,1.46751546,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474184314,0.92644436,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474184713,0.92644436,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474184714,0.3999,4476.7,4476.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758474184912,0.92644436,4476.7,4476.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758474185215,0.92644436,4476.7,4476.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758474185417,0.92644436,4476.7,4476.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758474185715,0.92644436,4476.7,4476.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758474194634,0.92644436,4476.7,4476.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758474194834,4.13424436,4476.7,4476.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758474195331,4.13424436,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474196335,0.8226,4476.0,4475.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758474196534,1.03484436,4476.0,4475.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758474197030,0.91424436,4476.0,4475.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758474197223,0.21224436,4476.0,4475.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758474197430,0.5064,4476.4,4476.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474197628,0.7196693,4476.4,4476.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474198132,0.9152693,4476.4,4476.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474201234,1.4555909,4476.4,4476.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474204828,1.4555909,4476.4,4476.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758474205028,1.4555909,4476.4,4476.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758474205834,0.4074,4475.7,4475.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758474206033,0.9152693,4475.7,4475.6,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1758474206235,0.4250693,4475.7,4475.6,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1758474206439,0.4250693,4475.7,4475.6,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1758474206633,0.2132693,4475.7,4475.6,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1758474206832,0.5064,4475.9,4475.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474207033,0.72032452,4475.9,4475.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758474208236,0.72032452,4475.9,4475.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1758474209028,0.21392452,4475.9,4475.8,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758474213336,0.75366178,4475.9,4475.8,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758474214537,3.2078,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758474214746,0.75441135,4476.7,4476.6,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1758474215237,0.75441135,4476.7,4476.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758474216741,1.27071135,4476.7,4476.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758474218843,0.75441135,4476.7,4476.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758474219046,0.21428839,4476.7,4476.6,5.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758474219347,0.21428839,4476.7,4476.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1758474226557,0.92728839,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474226752,0.1229,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474226960,0.1229,4476.5,4476.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758474226961,0.8359,4476.5,4476.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758474227161,1.033671,4476.5,4476.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1758474227555,1.033671,4476.5,4476.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758474228856,1.033671,4476.5,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474229969,0.713,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474230162,0.910771,4475.9,4475.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758474230562,0.910771,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474230760,0.910771,4475.9,4475.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758474232364,0.910771,4475.9,4475.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1758474232665,0.910771,4475.9,4475.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758474233867,0.910771,4475.9,4475.8,4.54721]
["bitfinex-derivatives","ETHF0:USTF0",1758474234063,0.197771,4475.9,4475.8,4.54721]
["bitfinex-derivatives","ETHF0:USTF0",1758474234263,0.5163,4476.2,4476.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758474234561,0.74087303,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758474235367,0.93757303,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758474235760,0.74087303,4476.2,4476.1,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1758474236159,0.22457303,4476.2,4476.1,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1758474242876,1.06224089,4476.2,4476.1,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1758474243073,1.25554089,4476.2,4476.1,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1758474244172,1.46594089,4476.2,4476.1,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1758474245884,1.46594089,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758474246086,1.46594089,4476.2,4476.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758474246286,1.46594089,4476.2,4476.1,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1758474246489,1.46594089,4476.2,4476.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1758474247489,0.75674089,4476.2,4476.1,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1758474248290,0.21495928,4476.2,4476.1,5.34698]
["bitfinex-derivatives","ETHF0:USTF0",1758474248493,0.3055,4476.8,4476.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758474248703,0.83784331,4476.8,4476.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758474248889,0.83784331,4476.8,4476.7,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1758474249090,1.25854331,4476.8,4476.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758474249395,8.46634331,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474249593,5.25854331,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474253796,1.25854331,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474253995,1.25854331,4476.8,4476.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758474255297,1.25854331,4476.8,4476.7,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1758474255700,1.25854331,4476.8,4476.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758474255887,1.25854331,4476.8,4476.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758474256092,1.25854331,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474258498,1.25854331,4476.8,4476.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758474258699,1.25854331,4476.8,4476.7,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1758474259697,1.25854331,4476.8,4476.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758474259898,1.25854331,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474260092,1.25854331,4476.8,4476.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758474260289,1.49805445,4476.8,4476.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758474260594,1.49805445,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474261194,1.49805445,4476.8,4476.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758474262594,1.49805445,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474271206,0.7048,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474271497,1.47665445,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474272104,0.1199,4475.5,4475.4,39.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758474272298,0.4149,4475.5,4475.4,39.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758474272502,0.65441114,4475.5,4475.4,39.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758474275309,0.65441114,4475.5,4475.4,39.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758474276005,0.65441114,4475.5,4475.4,40.34834]
["bitfinex-derivatives","ETHF0:USTF0",1758474277812,0.65441114,4475.5,4475.4,37.14054]
["bitfinex-derivatives","ETHF0:USTF0",1758474278004,0.53451114,4475.5,4475.4,40.34834]
["bitfinex-derivatives","ETHF0:USTF0",1758474278804,8.97955114,4475.5,4473.9,2.00735116]
["bitfinex-derivatives","ETHF0:USTF0",1758474279107,0.2147,4473.9,4473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758474279311,0.2147,4473.1,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758474279516,0.53863556,4473.8,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474279517,3.6176,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474279909,3.85711114,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474281415,4.07181114,4473.0,4472.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758474281912,4.07181114,4473.0,4472.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758474282111,3.85711114,4473.0,4472.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758474282312,3.85711114,4473.0,4472.9,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1758474282514,3.44731114,4473.0,4472.9,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1758474286004,3.44731114,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474287210,3.65231114,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474290014,3.85711114,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474291816,3.85741736,4473.0,4472.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758474293216,3.85741736,4473.0,4472.9,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1758474293411,3.65261736,4473.0,4472.9,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1758474295416,0.23981736,4473.0,4472.9,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1758474295718,3.2078,4474.0,4473.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758474296015,3.2078,4474.0,4473.9,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758474296805,3.4128,4474.0,4473.4,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1758474297011,0.7048,4471.8,4471.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758474297207,0.7048,4471.8,4471.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758474299122,0.7048,4471.8,4471.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758474299516,0.295,4472.1,4472.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758474299716,0.295,4472.1,4472.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758474300519,0.498,4472.1,4472.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758474300922,3.2078,4473.1,4472.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1758474301122,0.80299,4472.7,4472.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758474301416,1.12349,4472.7,4472.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758474301925,0.7213,4472.7,4472.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758474302114,0.5235,4472.7,4472.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758474303924,0.3205,4472.7,4472.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758474304226,0.40218,4472.8,4472.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758474304227,0.3205,4472.9,4472.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758474304419,0.3205,4472.9,4472.8,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1758474304625,1.07502475,4472.9,4472.8,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1758474305927,1.07502475,4472.9,4472.8,4.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758474306127,1.07502475,4472.9,4472.8,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1758474306427,1.07502475,4472.9,4472.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1758474307525,1.29855546,4472.9,4472.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1758474308125,1.49635546,4472.9,4472.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1758474308720,1.49635546,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758474309430,1.49635546,4472.9,4472.8,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1758474309628,1.49209721,4472.9,4472.8,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1758474310631,1.49209721,4472.9,4472.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758474310830,1.49209721,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758474311334,0.8422,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758474311631,0.8422,4472.5,4472.4,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758474311632,1.61299721,4472.5,4472.4,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758474312130,1.61299721,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758474312935,1.61299721,4472.5,4472.4,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758474313136,0.77079721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474313529,1.06479721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474314742,0.77079721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474315236,1.06479721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474315439,1.61299721,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758474315736,1.61299721,4472.5,4472.4,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758474316030,1.61299721,4472.5,4472.4,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758474316834,1.61299721,4472.5,4472.4,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758474317637,1.61299721,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758474317840,1.61299721,4472.5,4472.4,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758474318431,1.06479721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474318636,0.77079721,4472.5,4472.4,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474319433,0.77079721,4472.5,4472.4,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474319633,0.77079721,4472.5,4472.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1758474319833,0.77079721,4472.5,4472.4,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474320230,0.21927246,4472.5,4472.4,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1758474320537,0.6285,4473.0,4472.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1758474320837,1.40222065,4473.0,4472.9,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758474322035,1.19172065,4473.0,4472.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1758474322230,0.77372065,4473.0,4472.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1758474322932,0.21926093,4473.0,4472.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1758474326738,0.5045,4473.3,4473.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758474326938,0.72364703,4473.3,4473.2,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1758474327435,0.51314703,4473.3,4473.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1758474328740,0.72364703,4473.3,4473.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1758474329640,0.21914703,4473.3,4473.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1758474330542,0.73794703,4473.3,4473.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1758474330741,0.94108248,4473.3,4473.2,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1758474333945,0.94108248,4473.3,4473.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758474334746,0.94099168,4473.3,4473.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758474335748,0.94099168,4473.3,4473.2,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1758474338854,0.94091475,4473.3,4473.2,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1758474339255,0.94091475,4473.3,4473.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1758474339551,0.73781475,4473.3,4473.2,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1758474339757,0.21901475,4473.3,4473.2,6.23964]
["bitfinex-derivatives","ETHF0:USTF0",1758474340057,0.6387,4474.0,4473.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1758474340257,1.60885226,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474342657,1.06082525,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474343048,1.06082525,4474.0,4473.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1758474343254,1.06082525,4474.0,4473.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758474345960,1.06082525,4474.0,4473.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1758474349262,1.6096257,4474.0,4473.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1758474350467,1.6096257,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474354078,1.6096257,4474.0,4473.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1758474355580,1.6096257,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474358869,1.61014135,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474361574,0.2195409,4474.0,4473.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758474361781,1.0430409,4474.0,4473.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1758474361983,1.0430409,4474.0,4473.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758474363577,1.0430409,4474.0,4473.9,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1758474364275,1.0430409,4474.0,4473.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758474368175,0.5250409,4474.0,4473.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758474368381,0.2195409,4474.0,4473.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758474368988,0.5157409,4474.0,4473.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758474369675,0.51365792,4474.0,4473.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758474370081,0.83815792,4474.0,4473.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1758474373988,1.05075792,4474.0,4473.9,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1758474375576,1.05075792,4474.0,4473.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1758474376382,1.05075792,4474.0,4473.9,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1758474377385,1.05075713,4474.0,4473.9,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1758474380684,0.63415713,4474.0,4473.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1758474380887,0.51365713,4474.0,4473.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1758474382776,0.83815713,4474.0,4473.9,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1758474383283,1.3870711,4474.0,4473.9,37.46708]
["bitfinex-derivatives","ETHF0:USTF0",1758474384490,1.3870711,4474.0,4473.9,40.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758474386490,1.3870711,4474.0,4473.9,45.66788]
["bitfinex-derivatives","ETHF0:USTF0",1758474388390,1.3870711,4474.0,4473.9,45.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758474388587,1.3870711,4474.0,4473.9,45.25208]
["bitfinex-derivatives","ETHF0:USTF0",1758474388792,1.3870711,4474.0,4473.9,45.46868]
["bitfinex-derivatives","ETHF0:USTF0",1758474389491,1.38737421,4474.0,4473.9,45.46868]
["bitfinex-derivatives","ETHF0:USTF0",1758474392686,0.83846024,4474.0,4473.9,45.46868]
["bitfinex-derivatives","ETHF0:USTF0",1758474395892,0.51396024,4474.0,4473.9,45.46868]
["bitfinex-derivatives","ETHF0:USTF0",1758474410405,0.63026024,4474.0,4473.9,45.46868]
["bitfinex-derivatives","ETHF0:USTF0",1758474410900,0.63026024,4474.0,4473.9,45.02408]
["bitfinex-derivatives","ETHF0:USTF0",1758474411105,0.63026024,4474.0,4473.9,45.04088]
["bitfinex-derivatives","ETHF0:USTF0",1758474413510,0.63030005,4474.0,4473.9,45.04088]
["bitfinex-derivatives","ETHF0:USTF0",1758474416009,0.63030005,4474.0,4473.9,40.04788]
["bitfinex-derivatives","ETHF0:USTF0",1758474421813,0.63030005,4474.0,4473.9,39.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758474422013,1.18147961,4474.0,4473.9,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1758474422910,1.18147961,4474.0,4473.9,36.84008]
["bitfinex-derivatives","ETHF0:USTF0",1758474423112,1.18147961,4474.0,4473.9,37.05638]
["bitfinex-derivatives","ETHF0:USTF0",1758474423312,1.18147961,4474.0,4473.9,40.26418]
["bitfinex-derivatives","ETHF0:USTF0",1758474424314,1.1813599,4474.0,4473.9,40.26418]
["bitfinex-derivatives","ETHF0:USTF0",1758474424513,1.1813599,4474.0,4473.9,40.04788]
["bitfinex-derivatives","ETHF0:USTF0",1758474425014,1.1813599,4474.0,4473.9,36.84008]
["bitfinex-derivatives","ETHF0:USTF0",1758474429123,5.1813599,4474.0,4473.9,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1758474429419,5.1813599,4474.0,4473.9,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1758474431220,5.5910599,4474.0,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474435824,5.03988034,4474.0,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474436026,5.58959485,4474.0,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474437622,0.4097,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758474437818,0.4097,4473.1,4473.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758474437819,0.93018034,4473.1,4473.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758474438123,0.93018034,4473.1,4473.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1758474440131,0.7125,4473.1,4473.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1758474440332,0.92995667,4473.1,4473.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1758474440833,0.92995667,4473.1,4473.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758474443027,0.92995667,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474447032,0.92995667,4473.1,4473.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758474448538,0.52025667,4473.1,4473.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758474448740,0.21745667,4473.1,4473.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758474449836,0.53925667,4473.1,4473.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758474455644,0.73635667,4473.1,4473.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758474456240,0.53925667,4473.1,4473.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758474456441,0.94395667,4473.1,4473.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758474456641,1.49219851,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474463849,1.49219851,4473.1,4473.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758474465652,1.49219851,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474467750,1.49219851,4473.1,4473.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758474468149,1.49219851,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474468852,1.49219851,4473.1,4473.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1758474470051,0.1215,4473.0,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474470251,0.5189,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474470451,0.76569851,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474470954,1.08749851,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474471854,0.76569851,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474472654,0.76569851,4472.8,4472.7,5.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474481056,0.76569851,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474482966,0.21745667,4472.8,4472.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758474483163,0.8455,4473.5,4473.4,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1758474483362,1.61248175,4473.5,4473.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1758474486763,1.61248175,4473.5,4473.4,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758474487966,1.61248175,4473.5,4473.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1758474489263,1.40348175,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474490462,1.40348175,4473.5,4473.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1758474490662,1.07078175,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474490863,0.8516686,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474491067,1.0624374,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474491459,0.5145688,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474491865,0.2107688,4473.5,4473.4,5.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474492768,0.5019688,4473.5,4473.4,5.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474495675,0.2107688,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474496277,0.5019688,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474503481,0.7149688,4473.5,4473.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758474503675,1.0395688,4473.5,4473.4,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758474506291,1.0395688,4473.5,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474506482,0.8288,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474506682,0.9170688,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474506883,0.9170688,4472.9,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758474507483,0.9170688,4472.9,4472.8,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758474509687,0.9170688,4472.9,4472.8,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1758474510692,0.9170688,4472.9,4472.8,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758474511093,0.9170688,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474511292,0.4168,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474511598,0.9380688,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474512187,0.9380688,4472.7,4472.6,36.84119]
["bitfinex-derivatives","ETHF0:USTF0",1758474512694,0.9380688,4472.7,4472.6,36.61519]
["bitfinex-derivatives","ETHF0:USTF0",1758474512893,1.48890124,4472.7,4472.6,36.84119]
["bitfinex-derivatives","ETHF0:USTF0",1758474513393,0.9380688,4472.7,4472.6,36.84119]
["bitfinex-derivatives","ETHF0:USTF0",1758474517691,4.69653766,4472.7,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474517889,4.69653766,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474521992,0.76143766,4472.7,4472.6,37.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758474522195,0.2107688,4472.7,4472.6,37.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758474525996,0.2107688,4472.7,4472.6,41.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758474526197,0.3105,4473.4,4473.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1758474526496,0.53063586,4473.4,4473.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1758474528495,0.73663586,4473.4,4473.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1758474528701,0.94743586,4473.4,4473.3,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1758474531399,0.94743586,4473.4,4473.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1758474531600,0.6425,4473.0,4472.9,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1758474531795,0.86263586,4473.0,4472.9,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1758474531996,0.86263586,4473.0,4472.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758474532896,1.07343586,4473.0,4472.9,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1758474535702,1.07343586,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758474535902,1.07343586,4473.0,4472.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1758474536202,1.07343586,4473.0,4472.9,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1758474536899,1.07343586,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474537093,1.62471355,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474537896,1.62471355,4473.0,4472.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1758474538804,1.62471355,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474540906,1.62471355,4473.0,4472.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1758474541107,1.62471355,4473.0,4472.9,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1758474541311,1.6250508,4473.0,4472.9,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1758474542105,0.1225,4473.5,4473.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758474542310,3.9062,4473.9,4473.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758474542505,3.9062,4473.9,4473.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758474542899,3.9062,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474546111,7.9062,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474548605,0.117,4473.0,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474548913,3.7003,4472.7,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474549103,3.7003,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474551217,3.7003,4472.7,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474551614,3.7003,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474552621,3.7003,4472.7,4472.6,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1758474552820,3.7003,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474554020,4.24866635,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474554221,4.46436642,4472.7,4472.6,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1758474558130,4.66536642,4472.7,4472.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758474559832,4.66536642,4472.7,4472.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758474560733,4.66536642,4472.7,4472.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758474562335,4.66536642,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758474565629,4.66536642,4472.7,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758474565836,0.8105,4472.5,4472.4,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1758474566037,1.57456642,4472.5,4472.4,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1758474568542,1.57730891,4472.5,4472.4,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1758474569845,1.57730891,4472.5,4472.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758474571243,1.57730891,4472.5,4472.4,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1758474571439,1.57730891,4472.5,4472.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758474572547,1.57730891,4472.5,4472.4,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1758474573048,1.02620007,4472.5,4472.4,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758474573441,1.57714437,4472.5,4472.4,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758474573643,1.46014437,4472.5,4472.4,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758474574244,0.21570007,4472.5,4472.4,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758474574449,0.21570007,4472.5,4472.4,4.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474575350,0.21570007,4472.5,4472.4,8.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474576452,0.21570007,4472.5,4472.4,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758474576852,0.21570007,4472.5,4472.4,8.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474577053,0.00646916,4472.5,4472.4,8.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474579252,0.00646916,4472.5,4472.4,4.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474580455,0.00646916,4472.5,4472.4,8.54821]
["bitfinex-derivatives","ETHF0:USTF0",1758474581152,0.3139,4473.4,4472.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1758474581455,3.2078,4473.8,4473.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758474581649,3.75951562,4473.8,4473.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758474581851,4.07341562,4473.8,4473.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758474582050,4.28171562,4473.8,4473.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758474582450,1.07391562,4473.8,4473.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758474584949,1.27071562,4473.8,4473.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758474586360,1.27071562,4473.8,4473.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758474586553,0.4051,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758474586753,0.4051,4473.4,4473.3,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758474587259,0.719,4473.4,4473.3,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1758474589462,0.719,4473.4,4473.3,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1758474589761,0.719,4473.4,4473.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1758474593167,0.93228357,4473.4,4473.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1758474594466,1.4830755,4473.4,4473.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1758474594668,1.4830755,4473.4,4473.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758474598563,0.1232,4473.0,4472.8,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1758474598765,0.93228357,4472.9,4472.8,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1758474598968,0.93228357,4472.9,4472.8,36.453]
["bitfinex-derivatives","ETHF0:USTF0",1758474600664,1.48416905,4472.9,4472.8,36.453]
["bitfinex-derivatives","ETHF0:USTF0",1758474602865,1.28736905,4472.9,4472.8,37.16828]
["bitfinex-derivatives","ETHF0:USTF0",1758474603375,1.07906905,4472.9,4472.8,37.16828]
["bitfinex-derivatives","ETHF0:USTF0",1758474604473,1.07906905,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474605280,0.76516905,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474605682,1.05576905,4472.9,4472.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758474605983,1.26036905,4472.9,4472.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758474606580,1.26036905,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474607182,1.26036905,4472.9,4472.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758474607580,1.26036905,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474610380,0.76516905,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474613182,0.21328357,4472.9,4472.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758474613378,0.4995,4473.2,4473.1,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1758474613684,1.26524277,4473.2,4473.1,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1758474614975,1.06444277,4473.2,4473.1,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1758474615984,0.76574277,4473.2,4473.1,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1758474616285,0.76574277,4473.2,4473.1,4.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474617086,0.76574362,4473.2,4473.1,4.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474617681,1.06444362,4473.2,4473.1,4.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474620586,0.76574362,4473.2,4473.1,4.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474622788,0.21345042,4473.2,4473.1,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474627292,0.21345042,4473.2,4473.1,4.57145]
["bitfinex-derivatives","ETHF0:USTF0",1758474639802,0.2922,4473.5,4473.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758474639997,1.05562293,4473.5,4473.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758474642195,0.76342293,4473.5,4473.4,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1758474642397,0.21219879,4473.5,4473.4,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1758474647010,0.50439879,4473.5,4473.4,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1758474647305,0.69979879,4473.5,4473.4,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1758474647903,0.69979879,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474649210,0.69961319,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474650510,0.50421319,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474650913,0.21201319,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474651509,0.50421319,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474656413,0.21201319,4473.5,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474657109,0.2922,4473.7,4473.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1758474657316,0.50415695,4473.6,4473.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758474657815,0.69955695,4473.6,4473.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758474658412,0.69955695,4473.6,4473.5,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758474659414,0.21195695,4473.6,4473.5,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1758474665321,0.4246,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758474665515,1.04975695,4473.5,4473.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758474665815,1.04975695,4473.5,4473.4,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1758474666818,1.04975695,4473.5,4473.4,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1758474672122,1.04975695,4473.5,4473.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758474672314,1.04975695,4473.5,4473.4,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1758474672514,1.04975695,4473.5,4473.4,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1758474672817,0.2923,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758474673023,0.92565695,4473.4,4473.3,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758474673818,0.92565695,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474674124,1.47557955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474674522,1.47557955,4473.4,4473.3,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758474675124,1.47557955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474679130,1.47557955,4473.4,4473.3,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758474679721,1.47557955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474679722,5.47557955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474680123,5.69912955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474680724,5.47557955,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474681225,5.47557955,4473.4,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474681424,1.18327955,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474681632,1.47557955,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474687034,4.68337955,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474689745,4.7026926,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474694341,8.70629351,4473.3,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758474694548,0.7275,4472.1,4472.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758474694747,1.51229351,4472.1,4472.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758474698349,1.51229351,4472.1,4472.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758474698652,1.51229351,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474699050,1.51229351,4472.1,4472.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758474700355,1.5134636,4472.1,4472.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758474701256,1.5134636,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474707261,1.5134636,4472.1,4472.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758474707459,1.5134636,4472.1,4472.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758474717962,1.5134636,4472.1,4472.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758474719763,1.5134636,4472.1,4472.0,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758474720063,0.9978636,4472.1,4472.0,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758474720468,0.99808244,4472.1,4472.0,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758474721867,0.78618244,4472.1,4472.0,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758474722761,0.78618244,4472.1,4472.0,5.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758474722970,0.23265893,4472.1,4472.0,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1758474723468,0.23265893,4472.1,4472.0,8.86155]
["bitfinex-derivatives","ETHF0:USTF0",1758474723967,0.13518023,4472.1,4472.0,8.86155]
["bitfinex-derivatives","ETHF0:USTF0",1758474724760,0.13518023,4472.1,4472.0,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758474726663,2.3e-07,4472.1,4472.0,8.86155]
["bitfinex-derivatives","ETHF0:USTF0",1758474726868,0.524,4473.3,4473.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1758474727069,0.7238,4473.3,4473.2,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1758474727268,1.27825208,4473.3,4473.2,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1758474730271,1.27825208,4473.3,4473.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758474730872,1.27825208,4473.3,4473.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758474732174,1.27825208,4473.3,4473.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758474733277,1.27825208,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474734972,1.27825208,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758474738576,1.48873029,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758474741176,1.48873029,4473.3,4473.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758474741375,0.76493029,4473.3,4473.2,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1758474741878,0.21047821,4473.3,4473.2,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1758474742175,3.5232,4474.8,4474.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474742378,3.737,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474742577,4.29079213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474742978,3.97539213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474743375,4.29079213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474744478,3.97539213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474745483,4.29079213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474745875,4.50299213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474746176,1.29519213,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474753280,0.7414,4474.8,4474.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758474753681,0.7414,4474.8,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474753881,0.7414,4474.8,4474.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758474754081,0.7186,4474.6,4474.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758474754287,0.92567479,4474.6,4474.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758474756490,0.92567479,4474.6,4474.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758474756989,0.92567479,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474762806,0.92567479,4474.6,4474.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758474763003,0.92567479,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474763199,0.92567479,4474.6,4474.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758474763405,0.92567479,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474764100,0.92567479,4474.6,4474.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758474766407,0.92567479,4474.6,4474.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1758474766599,0.92567479,4474.6,4474.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758474769010,0.92567479,4474.6,4474.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1758474769403,1.47680311,4474.6,4474.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1758474772110,1.47680311,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474772307,1.47680311,4474.6,4474.5,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1758474773010,1.47680311,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474774512,1.47680311,4474.6,4474.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758474775013,1.47680311,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474775813,1.47680311,4474.6,4474.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758474776515,1.47680311,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474784415,1.47680311,4474.6,4474.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1758474786422,0.96240311,4474.6,4474.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1758474788121,1.28340311,4474.6,4474.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1758474788820,1.49330311,4474.6,4474.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1758474789021,1.49330311,4474.6,4474.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758474789214,1.49330311,4474.6,4474.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758474789415,1.49330311,4474.6,4474.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1758474791615,1.49330311,4474.6,4474.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758474791822,0.75820311,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474792018,0.75820311,4474.6,4474.5,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758474792213,0.75820311,4474.6,4474.5,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758474793712,0.75820311,4474.6,4474.5,5.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474797018,0.75820311,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474797217,1.48690311,4474.6,4474.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758474797718,1.48690311,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474798420,0.75820311,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474804717,0.95600311,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474804923,1.27700311,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474810324,1.06992832,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474810519,0.74892832,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474810719,0.97428494,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474811325,1.27468494,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474811524,1.27468494,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474812626,1.27468494,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474813124,1.27468494,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474814225,1.27468494,4474.6,4474.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758474815124,1.27468494,4474.6,4474.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758474817226,1.48828494,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474817828,1.48828494,4474.6,4474.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1758474818224,1.48828494,4474.6,4474.5,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1758474818927,1.48828494,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474820230,0.4273,4474.5,4474.2,36.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758474820430,1.49498494,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474821225,1.49498494,4474.4,4474.3,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474821430,1.49498494,4474.4,4474.3,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1758474821831,1.49498494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474822139,0.77648494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474823742,0.98098494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474823930,1.28138494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474826438,1.49498494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474827739,1.49498494,4474.4,4474.3,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1758474827931,1.49498494,4474.4,4474.3,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1758474829642,1.49498494,4474.4,4474.3,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474830339,1.49498494,4474.4,4474.3,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1758474830641,1.49498494,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474831339,1.50142956,4474.4,4474.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758474831540,1.50142956,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474832139,1.50142956,4474.4,4474.3,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1758474832740,1.50142956,4474.4,4474.3,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1758474832943,1.50142956,4474.4,4474.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1758474834842,1.50142956,4474.4,4474.3,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1758474835042,1.50142956,4474.4,4474.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1758474835244,1.50142956,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474836246,1.50142956,4474.4,4474.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1758474837844,1.50142956,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474840445,0.78292956,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474841749,0.99052956,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474841953,1.28512956,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474843450,0.73400124,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474846046,0.73400124,4474.4,4474.3,6.34084]
["bitfinex-derivatives","ETHF0:USTF0",1758474846845,0.23180124,4474.4,4474.3,6.34084]
["bitfinex-derivatives","ETHF0:USTF0",1758474848547,0.23180124,4474.4,4474.3,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1758474857156,0.697,4475.0,4474.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758474857351,0.697,4475.0,4474.9,4.56309]
["bitfinex-derivatives","ETHF0:USTF0",1758474857352,0.92850426,4475.0,4474.9,4.56309]
["bitfinex-derivatives","ETHF0:USTF0",1758474858257,1.04830426,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758474859358,1.04830426,4475.0,4474.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758474859655,1.04830426,4475.0,4474.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758474861956,1.04828324,4475.0,4474.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758474864058,1.04828324,4475.0,4474.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758474864253,1.04828324,4475.0,4474.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758474865856,5.04828324,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758474866059,0.697,4474.6,4474.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758474866358,0.23148324,4474.6,4474.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1758474866658,0.73120094,4474.8,4474.7,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1758474866856,0.73120094,4474.8,4474.7,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758474869855,0.92860094,4474.8,4474.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758474870060,0.92860094,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474870262,0.63290094,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474870558,0.95440094,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474870958,0.4424,4474.5,4474.4,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1758474871151,0.67400094,4474.5,4474.4,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758474871363,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474872056,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474872262,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474873063,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474874366,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474874763,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474874963,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474875860,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474876669,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474876865,1.08930094,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758474877167,0.76780094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474877468,0.76780094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474877769,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474878769,1.08930094,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474879360,1.08930094,4474.5,4474.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758474880560,1.08930094,4474.5,4474.4,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1758474880761,0.4153,4473.9,4473.8,36.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758474880966,0.96840094,4473.9,4473.8,36.83509]
["bitfinex-derivatives","ETHF0:USTF0",1758474881271,0.96840094,4473.9,4473.8,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758474881668,0.96840094,4473.9,4473.8,37.14279]
["bitfinex-derivatives","ETHF0:USTF0",1758474881971,0.7368,4473.9,4473.8,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758474882171,0.9683553,4473.9,4473.8,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758474882470,0.9683553,4473.9,4473.8,36.433]
["bitfinex-derivatives","ETHF0:USTF0",1758474883372,1.51254375,4473.9,4473.8,36.433]
["bitfinex-derivatives","ETHF0:USTF0",1758474884278,0.4153,4473.1,4473.0,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1758474884469,0.3215,4473.3,4473.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758474884670,0.3215,4473.3,4473.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758474884671,0.23131658,4473.3,4473.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758474887079,0.23131658,4473.3,4473.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758474887674,0.23131658,4473.3,4473.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1758474887879,0.43871658,4473.3,4473.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758474888080,0.76021658,4473.3,4473.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1758474890184,0.43871658,4473.3,4473.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1758474892288,0.23131658,4473.3,4473.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1758474900596,0.93141658,4473.3,4473.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758474900785,0.93141658,4473.3,4473.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758474900990,0.93141658,4473.3,4473.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758474901185,0.93141658,4473.3,4473.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1758474904098,0.2912,4473.2,4473.1,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1758474904298,0.93141658,4473.2,4473.1,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1758474904498,0.93141658,4473.2,4473.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758474904693,0.93141658,4473.2,4472.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758474904900,0.7001,4472.8,4472.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758474905100,0.93141658,4472.8,4472.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758474905695,0.93141658,4472.8,4472.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758474906601,0.93141658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474907598,0.93141658,4472.8,4472.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758474908703,0.93141658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474910005,0.23131658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474910599,0.73511658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474913099,0.94511658,4472.8,4472.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758474913498,0.94511658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474915203,0.43001658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474915408,0.23131658,4472.8,4472.7,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1758474920202,0.23131658,4472.8,4472.7,6.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758474921411,0.23131658,4472.8,4472.7,10.55836999]
["bitfinex-derivatives","ETHF0:USTF0",1758474921717,0.23131658,4472.8,4472.7,10.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758474922707,0.3051,4473.7,4472.7,10.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758474922708,0.3051,4473.7,4473.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758474922908,0.5038,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474923110,0.7352885,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474923307,0.4301885,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474923513,0.77981766,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474924410,0.2314885,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474927215,0.7352885,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474930529,0.9452885,4473.7,4473.6,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758474930919,0.9452885,4473.7,4473.6,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758474931709,0.9452885,4473.7,4473.6,4.04291]
["bitfinex-derivatives","ETHF0:USTF0",1758474931916,0.835,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758474932211,1.0664885,4473.5,4473.4,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758474933117,1.0664885,4473.5,4473.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758474933311,1.0664885,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474934219,1.0664885,4473.5,4473.4,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758474934619,1.0664885,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474934820,1.0664885,4473.5,4473.4,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758474935617,1.0664885,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474935819,0.7082,4472.6,4472.5,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758474936015,0.9396885,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474939120,5.49564105,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474939326,1.49564105,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474939526,1.71923105,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474939830,1.49564105,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474942826,5.49564105,4472.6,4471.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758474943129,0.7082,4471.7,4471.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758474943330,0.9396885,4471.7,4471.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758474944029,0.2314885,4471.7,4471.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758474944218,0.5036,4472.0,4471.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758474944424,0.73560808,4472.0,4471.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758474944932,0.94020808,4472.0,4471.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758474949131,0.7082,4472.0,4471.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758474949332,1.06678209,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474950325,5.06678209,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474952829,5.06678209,4472.0,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474953029,0.7082,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474953231,0.93998209,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474954028,0.93998209,4471.8,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474954227,4.14778209,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474955537,3.84628209,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474955735,4.14778209,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474957536,4.14778209,4471.7,4471.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758474957730,0.5335,4471.5,4471.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758474958038,1.06678209,4471.5,4471.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758474961337,1.06678209,4471.5,4471.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758474961538,1.06678209,4471.5,4471.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758474964944,1.06678209,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758474967049,1.06678209,4471.5,4471.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758474967349,1.62164834,4471.5,4471.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758474969250,1.62164834,4471.5,4471.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758474969455,1.62164834,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474969852,1.49484834,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474975844,1.26306625,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474976049,1.49153874,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474977348,1.61843874,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474978852,1.49153874,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474979248,1.49172288,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474983957,1.49172288,4471.5,4471.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758474984157,1.49172288,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474984957,1.49172288,4471.5,4471.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758474985160,1.49172288,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474986149,1.61862288,4471.5,4471.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758474987158,1.61862288,4471.5,4471.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758474987666,0.3187,4471.4,4471.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758474987861,0.7193,4470.9,4470.8,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1758474988052,0.7193,4470.3,4470.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758474988254,0.94795663,4470.3,4470.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758474988464,0.1269,4470.0,4469.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758474988666,0.7193,4469.8,4469.7,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1758474988962,0.94795663,4469.8,4469.7,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1758474989155,0.94795663,4469.8,4469.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758474989359,0.94795663,4469.8,4469.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758474989659,0.7158,4469.7,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758474989858,0.94445663,4469.7,4469.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1758474990058,0.94445663,4469.7,4469.6,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1758474990455,0.94445663,4469.7,4469.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758474990659,0.22865663,4469.7,4469.6,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758474991265,0.2969,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758474991453,0.73995128,4470.0,4469.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1758474991658,0.73995128,4470.0,4469.9,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758474991858,0.94375115,4470.0,4469.9,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758474992268,0.94375115,4470.0,4469.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758474994154,0.22795115,4470.0,4469.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758474994358,0.73995115,4470.0,4469.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758474995554,0.22795115,4470.0,4469.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758474995755,0.22768032,4470.0,4469.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758474995961,0.22768032,4469.9,4469.8,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1758475003667,0.2375053,4470.3,4470.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758475003869,0.7158,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475004078,0.9533053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475005078,0.9533053,4470.3,4470.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758475005583,0.9533053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475005887,0.9533053,4470.3,4470.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758475006383,0.9533053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475007184,0.9533053,4470.3,4470.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758475007683,0.9533053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475007983,0.2375053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475008577,0.4526053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475008778,0.7495053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475009474,0.2375053,4470.3,4470.2,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758475011081,0.7495053,4470.3,4470.2,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758475011282,0.7495053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475011482,0.9533053,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475015388,1.50678425,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475015982,1.50678425,4470.3,4470.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758475016482,1.50678425,4470.3,4470.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758475017283,1.50678425,4470.3,4470.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1758475018889,1.50678425,4470.3,4470.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758475019189,1.50678425,4470.3,4470.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758475019591,1.50678425,4470.3,4470.2,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1758475020790,0.79098425,4470.3,4470.2,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1758475020983,0.79098425,4470.3,4470.2,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1758475021186,0.10870777,4470.3,4470.2,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1758475021387,0.2148,4471.0,4470.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1758475021588,0.5186,4471.0,4470.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758475022484,1.07238366,4471.0,4470.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758475022686,1.07238366,4471.0,4470.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758475023188,1.07238366,4471.0,4470.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758475023588,0.76858366,4471.0,4470.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758475023789,1.07238366,4471.0,4470.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758475024888,1.26698366,4471.0,4470.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758475025288,1.38548366,4471.0,4470.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758475025490,1.38548366,4471.0,4470.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758475025685,1.38548366,4471.0,4470.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758475025888,0.7132,4470.4,4470.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758475026088,0.7132,4470.4,4470.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758475027993,0.7132,4470.4,4470.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758475028198,0.7132,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475028199,0.5051,4469.8,4469.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758475028399,0.7154,4469.8,4469.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758475029097,0.5009,4469.8,4469.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758475029296,3.2078,4470.4,4469.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758475029602,0.5009,4470.2,4470.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758475029897,0.7154,4470.2,4470.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758475032094,0.7154,4470.2,4470.1,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475033288,0.94229299,4470.2,4470.1,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475038698,0.22689299,4470.2,4470.1,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475041807,0.22689299,4470.2,4470.1,8.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475043506,0.22689299,4470.2,4470.1,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475048607,0.1187,4472.5,4470.1,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758475048608,0.16586521,4473.2,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758475048805,0.7154,4474.6,4474.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758475049000,1.25273481,4474.6,4474.5,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1758475049304,0.7154,4474.6,4474.5,0.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1758475049706,0.23676,4474.6,4474.5,1.03071031]
["bitfinex-derivatives","ETHF0:USTF0",1758475049902,0.318,4475.0,4474.9,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1758475050105,0.5247,4475.0,4474.9,4.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1758475050504,0.5247,4475.0,4474.9,4.20658412]
["bitfinex-derivatives","ETHF0:USTF0",1758475051010,0.5247,4475.0,4474.9,4.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1758475051609,0.5247,4475.0,4474.9,4.22562615]
["bitfinex-derivatives","ETHF0:USTF0",1758475051809,0.8246,4475.0,4474.9,4.22562615]
["bitfinex-derivatives","ETHF0:USTF0",1758475053011,0.8246,4475.0,4474.9,4.20602615]
["bitfinex-derivatives","ETHF0:USTF0",1758475057421,0.8246,4475.0,4474.9,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758475059916,0.32314,4475.0,4474.9,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758475060120,0.2999,4475.0,4474.9,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1758475060322,0.8246,4475.5,4475.4,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1758475060518,0.8246,4475.5,4475.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1758475062524,0.8246,4475.5,4475.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1758475065327,0.8246,4475.5,4475.4,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1758475067019,0.8246,4476.0,4475.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758475067221,0.4992,4476.0,4475.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758475067932,3.2078,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758475068226,3.6138,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475068616,3.9137,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475069224,3.9137,4476.3,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758475070322,3.9137,4476.3,4476.2,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758475072226,4.40491657,4476.3,4476.2,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758475072927,4.40491657,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475073524,3.9137,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475073721,3.9137,4476.3,4476.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1758475074226,4.40580089,4476.3,4476.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1758475074925,4.40580089,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475075527,4.40580089,4476.3,4476.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1758475076529,4.40580089,4476.3,4476.2,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758475076718,4.40580089,4476.3,4476.2,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1758475077328,4.40580089,4476.3,4476.2,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1758475077931,4.40580089,4476.3,4476.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758475078232,4.40580089,4476.3,4476.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1758475078528,4.40580089,4476.3,4476.2,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1758475079431,4.40580089,4476.3,4475.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758475079432,0.406,4475.7,4475.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758475079630,0.406,4475.7,4475.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1758475079631,1.19800089,4475.7,4475.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1758475080529,0.67790592,4475.7,4475.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1758475080729,0.98220592,4475.7,4475.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1758475081224,0.67790592,4475.7,4475.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1758475081438,0.3043,4476.2,4476.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1758475081628,0.3043,4476.2,4476.1,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1758475081827,0.5143,4476.2,4476.1,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1758475088941,0.7143,4476.2,4476.1,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1758475092035,0.41,4476.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475092232,0.8282,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475092433,0.8282,4476.0,4475.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758475092938,0.8282,4476.0,4475.9,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758475093138,0.8282,4476.0,4475.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758475093340,0.8282,4476.0,4475.9,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758475093527,1.5181854,4476.0,4475.9,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758475093732,1.5181854,4476.0,4475.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758475093944,1.5181854,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475094142,1.4001854,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475094940,0.6899854,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475101340,0.20659365,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475103644,0.69038886,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475104237,1.20058886,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475104648,0.69038886,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475105245,0.98688886,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475107745,0.69038886,4476.0,4475.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758475109349,0.5102,4476.8,4476.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758475109550,0.5102,4476.8,4476.7,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758475111344,3.7481,4477.5,4477.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758475111550,4.0582,4477.5,4477.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758475114445,4.0582,4477.5,4477.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758475114646,4.0582,4477.5,4477.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758475115553,4.0582,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758475119358,4.0582,4477.5,4477.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758475119552,4.0582,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758475121356,4.73165943,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758475122756,0.7323,4476.6,4476.5,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1758475122960,0.93471687,4476.6,4476.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758475123151,0.93471687,4476.6,4476.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758475124653,0.93471687,4476.6,4476.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758475124957,0.8546,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475125265,1.05701687,4476.5,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758475126055,1.05701687,4476.5,4476.4,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1758475126356,1.05701687,4476.5,4476.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758475128151,1.05701687,4476.5,4476.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758475129059,1.05701687,4476.5,4476.4,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1758475129749,1.05701687,4476.5,4476.4,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758475130661,1.05701687,4476.5,4476.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758475132762,1.05701687,4476.5,4476.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758475132959,0.7323,4476.2,4476.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758475133166,0.93471687,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758475133666,0.93471687,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475134672,0.93471687,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758475137874,0.93471687,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475139178,0.93471687,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475139369,0.93471687,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475140377,0.95220603,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475140577,0.95220603,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758475141076,0.95220603,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475143280,0.74120603,4476.2,4476.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758475143477,0.21990603,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475145280,0.53550603,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475146982,0.74370603,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475147187,0.74364685,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475148785,0.93704685,4476.2,4476.1,2.92772411]
["bitfinex-derivatives","ETHF0:USTF0",1758475149078,4.84485686,4476.2,4476.0,1.59974411]
["bitfinex-derivatives","ETHF0:USTF0",1758475149279,0.403,4475.7,4475.5,41.00554411]
["bitfinex-derivatives","ETHF0:USTF0",1758475149478,0.53624685,4475.6,4475.5,39.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758475149677,0.53624685,4475.6,4475.5,39.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758475149876,0.53624685,4475.6,4475.5,36.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758475153685,0.53624685,4475.6,4475.5,37.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758475155184,0.53624685,4475.6,4475.5,36.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758475156585,0.21984685,4475.6,4475.5,37.23553]
["bitfinex-derivatives","ETHF0:USTF0",1758475161394,0.21984685,4475.6,4475.5,40.44333]
["bitfinex-derivatives","ETHF0:USTF0",1758475162997,0.5178,4476.1,4476.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1758475163294,1.22582896,4476.1,4476.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758475163493,0.74462919,4476.1,4476.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758475166992,0.74464474,4476.1,4476.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758475170601,0.94624474,4476.1,4476.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758475176402,1.43218091,4476.1,4476.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758475178808,1.43218091,4476.1,4476.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758475182608,1.43218091,4476.1,4476.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758475184210,1.43218091,4476.1,4476.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758475185313,1.43288109,4476.1,4476.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758475186511,1.43288109,4476.1,4476.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758475187010,1.43348115,4476.1,4476.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758475194915,1.20603635,4476.1,4476.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758475195122,1.43347607,4476.1,4476.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758475197521,1.43347607,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475199117,1.43347607,4476.1,4475.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758475199118,0.4155,4475.3,4475.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758475199421,0.95823972,4475.3,4475.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758475199621,0.95823972,4475.3,4475.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758475200416,0.95823972,4475.3,4475.2,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758475201618,0.22743972,4475.3,4475.2,8.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758475201822,0.22743972,4475.3,4475.2,8.52946]
["bitfinex-derivatives","ETHF0:USTF0",1758475202518,0.5171,4475.9,4475.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758475202723,1.44997249,4475.9,4475.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758475203316,1.44997249,4475.9,4475.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758475203918,1.44997249,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475211331,1.44997249,4475.9,4475.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758475211521,0.7207,4475.7,4475.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758475211729,1.44077249,4475.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475213534,0.94803328,4475.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475217533,0.65333328,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475217737,0.426,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475217932,0.94803328,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475218132,0.94803328,4475.4,4475.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758475219844,0.94803328,4475.4,4475.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758475220732,0.94803328,4475.4,4475.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758475223142,0.94803328,4475.4,4475.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758475226946,0.94803328,4475.4,4475.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758475227146,0.94803328,4475.4,4475.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758475227754,0.94300069,4475.4,4475.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758475230246,0.94300069,4475.4,4475.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758475230437,0.94300069,4475.4,4475.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758475230639,0.1252,4475.0,4474.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758475230840,0.2128,4474.6,4474.5,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1758475231044,0.2128,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475231045,0.95360069,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475231346,0.95360069,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475235454,0.52600069,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475236756,0.52600069,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475237055,0.52600069,4474.6,4474.5,37.13842]
["bitfinex-derivatives","ETHF0:USTF0",1758475238156,0.52600069,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475239661,0.52600069,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475240158,0.52600069,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475241158,0.52600069,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475241558,0.52600069,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475242958,0.52600069,4474.6,4474.5,37.13842]
["bitfinex-derivatives","ETHF0:USTF0",1758475243459,0.52600069,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475245962,0.53809586,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475246363,0.53809586,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475246558,0.53809586,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475249968,4.25709873,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475250469,4.25709625,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475253566,4.25709625,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475253766,3.74589338,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475253968,3.74589338,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475254767,3.74590819,4474.6,4474.5,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758475255178,3.74590819,4474.6,4474.5,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758475256672,3.74590819,4474.6,4474.5,37.13842]
["bitfinex-derivatives","ETHF0:USTF0",1758475256973,3.74590819,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475259181,4.25764738,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475263583,3.95394738,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475264179,3.95394738,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475264486,3.96083984,4474.6,4474.5,36.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758475264789,3.96083984,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475265082,0.75327147,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475266982,0.23463982,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475267384,0.75327074,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475267887,0.23463982,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475268288,0.75327119,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475279993,0.75344078,4474.6,4474.5,37.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758475281499,0.75344078,4474.6,4474.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758475284700,0.75344078,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475288204,1.24704078,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475289205,1.04714078,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475291407,0.75344078,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475292706,1.05734078,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475297309,1.0533229,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475298208,1.2594229,4474.6,4474.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758475303909,1.4689229,4474.6,4474.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758475309515,1.46073747,4474.6,4474.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758475313716,0.1256,4475.5,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758475313914,0.51,4475.2,4475.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758475314412,0.51,4475.2,4475.1,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1758475318721,0.7195,4475.9,4475.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758475319018,0.94294,4475.9,4475.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758475319219,0.7195,4475.9,4475.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758475319418,0.7195,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475322723,0.7195,4475.9,4475.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475323521,0.1287,4476.5,4476.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758475323821,0.528,4476.5,4476.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758475324022,0.3993,4476.5,4476.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475324217,0.7144,4476.5,4476.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475325625,0.8366,4476.5,4476.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475325820,1.56580069,4476.5,4476.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475328222,1.56569604,4476.5,4476.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758475330128,1.56569604,4476.5,4476.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758475330330,0.7127,4476.3,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475330624,1.44179604,4476.3,4476.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758475331023,1.44179604,4476.3,4476.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758475331222,1.4415405,4476.3,4476.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758475331418,0.93138432,4476.3,4476.2,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475331620,0.93138432,4476.3,4476.2,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1758475331924,0.21868432,4476.3,4476.2,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1758475332128,0.2907,4476.6,4476.5,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1758475332428,1.02442428,4476.6,4476.5,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1758475333129,0.22361763,4476.6,4476.5,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1758475334529,0.22361763,4476.6,4476.5,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1758475334730,0.22361763,4476.6,4476.5,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1758475335926,0.7127,4477.9,4477.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758475336130,0.7127,4477.9,4477.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758475336726,0.7127,4477.9,4477.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758475336927,0.7127,4477.9,4477.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475339031,0.7127,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475339228,0.837,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475339432,0.837,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758475340035,0.837,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475341230,0.837,4477.5,4477.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758475341931,0.837,4477.5,4477.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758475344334,0.837,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475347439,0.7127,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475347930,0.93326093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475348737,0.51126093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475348933,0.22056093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475350440,0.22056093,4477.5,4477.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758475351240,0.22056093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475351443,0.71566093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475354546,0.51086093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475354938,0.22056093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475358439,0.73072682,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475358643,1.02102682,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475361142,0.73072682,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475361446,0.22056093,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475362649,0.73153897,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475367055,1.22663897,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475367554,1.43903897,4477.5,4477.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758475367754,1.43903897,4477.5,4477.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758475368450,1.56543897,4477.5,4477.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758475368850,1.56543897,4477.5,4477.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758475369054,1.56543897,4477.5,4477.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758475370754,1.56543897,4477.5,4477.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758475372357,1.56543897,4477.5,4477.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758475372857,1.56543897,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758475373953,1.56543897,4477.5,4477.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758475374658,1.56543897,4477.5,4477.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758475375665,1.56543897,4477.5,4477.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758475375958,1.56543897,4477.5,4477.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758475376158,1.56543897,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475377864,1.43903897,4477.5,4477.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758475378062,1.22663897,4477.5,4477.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758475378557,1.43903897,4477.5,4477.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758475379160,1.56543897,4477.5,4477.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758475379856,1.56543897,4477.5,4477.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758475380060,1.56543897,4477.5,4477.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758475383463,1.56543897,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475385663,1.56543897,4477.5,4477.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1758475385859,1.56543897,4477.5,4477.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1758475386066,1.43903897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475389268,0.73153897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475389867,1.03023897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475390270,1.23623897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475391371,1.44143897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475391571,1.56273897,4477.5,4477.4,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1758475401496,1.56273897,4477.5,4477.4,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1758475402694,1.56273897,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475402897,0.7099,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758475403099,0.93046093,4477.1,4477.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758475403291,1.44089613,4477.1,4477.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758475404299,1.44089613,4477.1,4477.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758475404999,1.44089613,4477.1,4477.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758475405699,1.44089613,4477.1,4477.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758475408000,1.44089613,4477.1,4477.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758475409003,1.44089613,4477.1,4477.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758475409199,0.93046093,4477.1,4477.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758475409500,0.93046093,4477.1,4477.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758475410003,0.93046093,4477.1,4477.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758475411204,0.93046093,4477.1,4477.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758475411500,0.93046093,4477.1,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475411699,1.44082767,4477.1,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475417407,1.44082767,4477.1,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758475417706,1.58402767,4477.0,4476.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758475417902,1.58402767,4477.0,4476.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1758475418102,1.58402767,4477.0,4476.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758475420005,1.58402767,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475421208,1.58402767,4477.0,4476.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758475421409,1.58402767,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475423818,1.07366093,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475427514,0.74516093,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475427916,0.94986093,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475428713,0.94986093,4477.0,4476.9,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758475431313,0.22056093,4477.0,4476.9,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758475434018,0.73126429,4477.0,4476.9,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758475439117,1.05256429,4477.0,4476.9,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758475442723,1.25226429,4477.0,4476.9,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758475442915,1.45476429,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475444528,1.45476429,4477.0,4476.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1758475444826,1.45476429,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475449131,1.58046429,4477.0,4476.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1758475449626,1.58046429,4477.0,4476.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758475449828,0.2924,4476.9,4476.6,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1758475450028,1.23436429,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475450222,1.44526429,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475450422,1.66864429,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475450617,1.44526429,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475451122,1.44526429,4476.8,4476.6,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1758475451331,1.02366429,4476.7,4476.6,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1758475451526,1.02366429,4476.7,4476.6,36.412]
["bitfinex-derivatives","ETHF0:USTF0",1758475451928,1.44526429,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475454223,4.65306429,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475463240,0.714,4475.9,4475.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758475463433,0.93456093,4475.9,4475.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758475464338,0.93456093,4475.9,4475.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758475468933,0.93456093,4475.9,4475.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758475469130,0.93456093,4475.9,4475.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758475471034,0.22056093,4475.9,4475.8,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758475471235,0.525,4476.3,4476.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1758475471434,0.7468287,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475471638,0.2218287,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475474339,0.5423287,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475478140,1.05593714,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475480242,1.26043714,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475480944,1.03860844,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475481245,1.2591228,4476.3,4476.2,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758475483751,1.2591228,4476.3,4476.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475483943,1.4593228,4476.3,4476.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475485049,1.45935291,4476.3,4476.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475487152,1.45935291,4476.3,4476.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758475487353,1.45935291,4476.3,4476.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475489643,1.45935291,4476.3,4475.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758475489644,1.45935291,4476.3,4475.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758475489850,0.7252,4475.9,4475.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758475490050,0.94574447,4475.9,4475.8,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758475490343,0.22054447,4475.9,4475.8,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758475490548,0.7456132,4476.2,4476.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758475490748,1.25967465,4476.2,4476.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475493556,1.25967465,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475494055,1.25967465,4476.2,4476.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475494557,1.25967465,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475494857,1.25967465,4476.2,4476.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758475495358,1.25967465,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475496860,1.25973397,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475497359,0.73473397,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475497565,0.22067252,4476.2,4476.1,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758475501760,0.22067252,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475501761,0.63447252,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475501965,0.92587252,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758475502258,0.92587252,4476.2,4476.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758475502561,0.92587252,4476.2,4476.1,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1758475503762,0.92587252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475503964,1.44030726,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475505260,0.73510726,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475505957,0.73510726,4476.2,4476.1,6.34338]
["bitfinex-derivatives","ETHF0:USTF0",1758475506258,0.22067252,4476.2,4476.1,6.34338]
["bitfinex-derivatives","ETHF0:USTF0",1758475522273,0.22067252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475524675,0.74387252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475526377,0.53797252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475526570,0.22067252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475528171,0.53797252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475528377,0.74387252,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475531480,0.74424847,4476.2,4476.1,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758475532770,0.95804847,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758475532974,0.95804847,4476.2,4476.1,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1758475533272,0.95804847,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475533980,0.95804847,4476.2,4476.1,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1758475534174,0.95804847,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475534680,4.95804847,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475535176,4.64074847,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475535374,0.94854847,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475535575,0.94854847,4476.1,4476.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758475536477,0.94869592,4476.1,4476.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758475541786,0.94869592,4476.1,4476.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758475543482,0.94869592,4476.1,4476.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758475544283,0.94869592,4476.1,4476.0,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1758475544682,0.94869592,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475545388,0.94869592,4476.1,4476.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758475545989,0.94869592,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475546591,0.7275,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475546790,0.95254273,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475547090,0.95253972,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475549893,0.95253996,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475552689,0.95253996,4476.1,4476.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758475552883,0.95253996,4476.1,4476.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758475553088,0.95253996,4476.1,4476.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1758475553489,0.95253996,4476.1,4476.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758475554895,0.95253996,4476.1,4476.0,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1758475566191,0.22503996,4476.1,4476.0,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758475576906,9.96e-06,4476.1,4476.0,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758475578210,0.5111,4476.7,4476.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1758475578510,1.02522496,4476.7,4476.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758475579810,1.22662496,4476.7,4476.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758475584410,1.22662496,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758475588818,1.44886567,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758475592221,1.44886567,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475592518,1.44886567,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758475593121,1.44887315,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758475594520,1.44887315,4476.7,4476.6,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1758475594720,1.44887315,4476.7,4476.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758475595417,1.44887315,4476.7,4476.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758475595619,1.44887315,4476.7,4476.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758475596316,1.44887315,4476.7,4476.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758475597724,1.44887315,4476.7,4476.6,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758475598226,1.44888206,4476.7,4476.6,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758475599019,1.44888206,4476.7,4476.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758475605534,1.44903106,4476.7,4476.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758475610234,1.44820824,4476.7,4476.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758475612126,1.44820824,4476.7,4476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758475614036,1.44820824,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475616142,1.44820824,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758475616939,1.44820824,4476.7,4476.6,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1758475618241,1.44821241,4476.7,4476.6,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1758475620138,1.44821241,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475620344,0.511,4476.1,4476.0,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758475620542,0.73243845,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475620749,1.24659148,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475620942,1.24659148,4476.1,4476.0,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758475621142,1.24659148,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475621439,1.24638053,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475623147,0.73243845,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475629552,0.73243845,4476.1,4476.0,36.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758475629850,1.24559303,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475630050,1.24559303,4476.1,4476.0,36.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758475631546,1.24559303,4476.1,4476.0,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758475631846,5.24559303,4476.1,4476.0,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758475632146,0.1239,4475.5,4474.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758475632349,0.7393,4475.2,4475.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758475632552,0.96045944,4475.2,4475.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758475632754,0.96045944,4475.2,4475.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758475634449,0.96045944,4475.2,4475.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758475642062,0.96045944,4475.2,4475.1,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1758475644964,0.96045944,4475.2,4475.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758475651363,0.96045944,4475.2,4475.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758475651765,0.96045944,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475652769,0.7011,4474.9,4474.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758475652966,0.92225944,4474.9,4474.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758475657270,4.13005944,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475657469,0.7011,4474.6,4474.5,36.198]
["bitfinex-derivatives","ETHF0:USTF0",1758475657668,0.92225944,4474.6,4474.5,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1758475658469,1.43971192,4474.6,4474.5,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1758475663977,1.43971192,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475664276,0.5284,4474.0,4473.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758475664575,1.04725944,4474.0,4473.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758475664777,1.04280166,4474.0,4473.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758475664966,1.04280166,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475667774,1.04263413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475668778,0.91763413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475669974,1.04263413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475670883,1.04263413,4474.0,4473.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758475671287,1.04263413,4474.0,4473.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758475671480,1.04263413,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475671883,1.04263413,4474.0,4473.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758475672583,0.91763413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475672790,0.21653413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475673885,0.51423413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475674788,0.21653413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475675182,0.51423413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475676187,0.21653413,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475681698,0.21653413,4474.0,4473.9,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758475683688,0.21653413,4474.0,4473.9,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758475688092,0.21653413,4474.0,4473.9,8.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758475688291,0.21653413,4474.0,4473.9,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758475688492,0.52543413,4474.0,4473.9,8.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758475688699,0.72683413,4474.0,4473.9,8.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758475689101,0.21653413,4474.0,4473.9,8.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758475689399,0.21653413,4474.0,4473.9,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758475691403,0.21653413,4474.0,4473.9,8.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758475693406,0.21653413,4474.0,4473.9,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758475693607,0.92163413,4474.0,4473.9,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758475693808,0.92163413,4474.0,4473.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758475694111,1.56285289,4474.0,4473.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758475694408,0.3962,4473.6,4473.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758475694609,0.61273413,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475694809,0.61273413,4473.6,4473.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758475695004,0.92163413,4473.6,4473.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758475695807,0.92163413,4473.6,4473.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758475698409,0.92163413,4473.6,4473.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758475698609,0.92163413,4473.6,4473.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758475698810,0.92163413,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475699413,1.4408652,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475701212,0.92163413,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475701513,1.44080116,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475702117,0.92163413,4473.6,4473.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758475702704,0.92163413,4473.6,4473.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758475702911,0.122,4473.0,4472.9,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1758475703216,0.3089,4473.0,4472.9,36.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758475703416,0.52543413,4473.0,4472.9,36.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758475705513,0.21653413,4473.0,4472.9,37.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758475708418,0.21653413,4473.0,4472.9,36.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758475708624,0.52543413,4473.0,4472.9,36.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758475708824,0.52543413,4473.0,4472.9,37.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758475711819,0.21653413,4473.0,4472.9,37.13327]
["bitfinex-derivatives","ETHF0:USTF0",1758475713514,3.5284,4473.6,4473.2,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1758475713714,0.21386248,4473.5,4473.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758475714018,0.74056248,4473.5,4473.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758475714318,0.74056248,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475714518,0.74056248,4473.5,4473.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758475714921,0.74056248,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475718026,0.74056248,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475720323,0.21386248,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475722225,0.73262197,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475722528,0.21386248,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475723420,0.73279572,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475724524,1.05339572,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475725625,1.25949572,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475732537,1.46469572,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475735233,1.25083324,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475735440,1.46909483,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475739239,1.25083324,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475739437,1.46910192,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475741140,1.59250192,4473.5,4473.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758475744747,1.59250192,4473.5,4473.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758475749548,1.59250192,4473.5,4473.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758475751252,1.59250192,4473.5,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475751448,1.15570192,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475751648,1.45680192,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475751848,1.45680192,4473.3,4473.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758475752149,1.45680192,4473.3,4473.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758475752348,1.45680192,4473.3,4473.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758475754050,1.45680192,4473.3,4473.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758475754646,1.45680192,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475755551,1.24300192,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475755758,0.73720192,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475756056,1.24300192,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475756250,1.24101126,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475757459,0.21627802,4473.3,4473.2,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1758475759252,0.21627802,4473.3,4473.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758475759453,0.21627802,4473.3,4473.2,4.53453]
["bitfinex-derivatives","ETHF0:USTF0",1758475759753,0.21627802,4473.3,4473.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758475760458,0.21627802,4473.3,4473.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1758475760653,0.3011,4474.1,4474.0,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758475760859,0.3011,4474.1,4474.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758475761354,0.3011,4474.3,4474.2,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1758475761554,0.3011,4474.5,4474.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758475761759,0.5058,4474.5,4474.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758475762061,0.51910888,4474.5,4474.4,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758475762252,0.3011,4474.9,4474.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758475762454,0.5058,4474.9,4474.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758475762659,0.7196,4475.4,4475.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758475762861,1.23828326,4475.4,4475.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758475764160,0.7196,4475.4,4475.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758475764360,1.23740342,4475.4,4475.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758475765165,0.7196,4475.4,4475.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758475766957,0.7196,4475.4,4475.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758475770862,0.7196,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475772660,0.93183597,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475774367,1.44537785,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475784369,0.93183597,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475788476,1.44650043,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475790080,1.23426446,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475790277,1.44293112,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475798485,1.44293112,4475.4,4475.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758475798686,0.72333112,4475.4,4475.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758475798881,0.72333112,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475799085,1.24423112,4475.4,4475.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758475799386,1.45553112,4475.4,4475.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758475802485,1.45553112,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475803679,1.45553112,4475.4,4475.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758475803881,1.45553112,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475804380,1.45553112,4475.4,4475.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758475804782,1.45553112,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475808988,1.45553112,4475.4,4475.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758475810189,1.45553112,4475.4,4475.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758475812996,1.45553112,4475.4,4475.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758475815101,1.45553112,4475.4,4475.3,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758475816004,1.45553112,4475.4,4475.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758475816302,1.45553112,4475.4,4475.3,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1758475816499,0.49160914,4475.4,4475.3,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758475816699,0.20866666,4475.4,4475.3,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758475818599,0.92106666,4475.4,4475.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758475818799,0.92106666,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475819101,0.92106666,4475.3,4475.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758475819298,0.92106666,4475.3,4475.2,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1758475819503,0.92106666,4475.3,4475.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758475819702,0.92106666,4475.3,4475.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758475820604,0.92106666,4475.3,4475.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1758475822406,0.92106666,4475.3,4475.2,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1758475826609,0.92106666,4475.3,4475.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758475826814,0.92106666,4475.3,4475.2,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1758475828308,0.92106666,4475.3,4475.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758475828803,0.92106666,4475.3,4475.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1758475829010,0.94700559,4475.3,4475.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1758475829213,1.46131412,4475.3,4475.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758475829504,0.4197,4474.5,4474.4,39.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758475829705,0.65430559,4474.5,4474.4,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758475829906,1.16861412,4474.5,4474.4,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1758475833112,0.74891412,4474.5,4474.4,39.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758475834313,0.23460559,4474.5,4474.4,39.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758475834510,0.5102,4474.7,4474.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758475834710,0.95890072,4474.7,4474.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475838216,0.95890072,4474.7,4474.6,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1758475839109,0.95890072,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475839305,4.16670072,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475839715,8.9060679,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475839916,0.4232,4474.5,4474.4,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758475840116,0.65760072,4474.5,4474.4,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1758475840318,1.07610072,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475844313,1.59146344,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475845212,0.4185,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758475845418,0.4185,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475845720,0.6531984,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475845907,0.9591984,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475849522,0.9591984,4473.6,4473.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758475849717,0.9591984,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475850124,0.7448984,4473.6,4473.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758475851228,0.7448984,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475851827,0.7448984,4473.6,4473.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758475852128,0.7448984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475852727,0.7448984,4473.6,4473.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758475853129,0.7448984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475853426,0.7448984,4473.6,4473.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758475854223,0.7448984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475854830,0.2346984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475855430,0.5406984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475856330,0.2346984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475858131,0.5406984,4473.6,4473.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758475858726,0.5406984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475860426,0.2346984,4473.6,4473.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475865230,0.11011501,4473.6,4473.5,5.47151]
["bitfinex-derivatives","ETHF0:USTF0",1758475865733,0.62361501,4473.6,4473.5,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1758475865931,0.62361501,4473.6,4473.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758475866132,0.62361501,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475866332,0.62361501,4473.6,4473.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758475867538,0.62361501,4473.6,4473.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758475867734,0.82401501,4473.6,4473.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758475868036,0.82401501,4473.6,4473.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758475868234,1.34211435,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475870034,0.7139,4473.1,4473.0,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1758475870231,0.7139,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475870438,1.23187497,4473.1,4473.0,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1758475870741,1.23187497,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475871341,0.7139,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475873141,1.23152691,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475873342,1.23139078,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475875844,5.23139078,4473.1,4473.0,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758475876241,5.23139078,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475877247,5.46401314,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475883151,5.46401314,4473.1,4473.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758475884349,4.94652236,4473.1,4473.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758475884546,4.94652236,4473.1,4473.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758475884949,4.94652236,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475888253,4.94652236,4473.1,4473.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758475889453,4.94652236,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475890756,4.94641212,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758475890950,0.94641212,4473.1,4473.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758475891158,0.94641212,4473.1,4473.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758475891658,0.94641212,4473.1,4473.0,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758475891846,0.94641212,4473.1,4473.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758475893158,0.94641212,4473.1,4473.0,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758475893362,0.23251212,4473.1,4473.0,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1758475894061,0.3191,4473.3,4473.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1758475894359,0.55176478,4473.3,4473.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758475896262,1.07004237,4473.3,4473.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758475898264,1.27464237,4473.3,4473.2,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758475906873,0.75094237,4473.3,4473.2,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475907674,0.75094237,4473.3,4473.2,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475911276,0.23266478,4473.3,4473.2,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475911579,0.75122338,4473.3,4473.2,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475911869,1.07032338,4473.3,4473.2,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475912072,1.27492338,4473.3,4473.2,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758475913071,0.3191,4471.9,4471.8,2.00797563]
["bitfinex-derivatives","ETHF0:USTF0",1758475913372,0.8605,4471.5,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758475913572,0.8605,4471.5,4470.7,3.21569762]
["bitfinex-derivatives","ETHF0:USTF0",1758475913573,0.7361,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475913767,4.69536199,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475913969,4.69536199,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475915170,4.69536199,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475915370,4.69536199,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475916374,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475920483,4.17656478,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475920780,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475924484,4.17656478,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475924682,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475927278,4.17656478,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475927479,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475927984,4.17656478,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475928779,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475932289,4.17656478,4470.8,4470.7,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1758475932491,4.17656478,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475939800,4.17656478,4470.8,4470.7,0.44289762]
["bitfinex-derivatives","ETHF0:USTF0",1758475940296,4.70724191,4470.8,4470.7,0.44289762]
["bitfinex-derivatives","ETHF0:USTF0",1758475941299,4.70724191,4470.8,4470.7,0.23489762]
["bitfinex-derivatives","ETHF0:USTF0",1758475942191,4.70724191,4470.8,4470.7,0.01676302]
["bitfinex-derivatives","ETHF0:USTF0",1758475943095,4.49484191,4470.8,4470.7,0.72256302]
["bitfinex-derivatives","ETHF0:USTF0",1758475944394,4.70894191,4470.8,4470.7,0.72256302]
["bitfinex-derivatives","ETHF0:USTF0",1758475944587,4.70894191,4470.8,4470.7,0.42376302]
["bitfinex-derivatives","ETHF0:USTF0",1758475948007,4.70894191,4470.8,4470.7,0.01676302]
["bitfinex-derivatives","ETHF0:USTF0",1758475951001,4.70894191,4470.8,4470.7,0.41912302]
["bitfinex-derivatives","ETHF0:USTF0",1758475951300,4.70894191,4470.8,4470.7,0.01676302]
["bitfinex-derivatives","ETHF0:USTF0",1758475953203,4.70894191,4470.8,4470.7,0.41912302]
["bitfinex-derivatives","ETHF0:USTF0",1758475956100,4.70894191,4470.8,4470.7,0.01676302]
["bitfinex-derivatives","ETHF0:USTF0",1758475956301,4.7128405,4470.8,4470.7,0.01676302]
["bitfinex-derivatives","ETHF0:USTF0",1758475956802,4.7128405,4470.8,4470.7,0.62932302]
["bitfinex-derivatives","ETHF0:USTF0",1758475957108,4.7128405,4470.8,4470.7,1.13222302]
["bitfinex-derivatives","ETHF0:USTF0",1758475957308,4.7128405,4470.8,4470.7,0.83712302]
["bitfinex-derivatives","ETHF0:USTF0",1758475958511,0.7672405,4470.8,4470.7,5.35590302]
["bitfinex-derivatives","ETHF0:USTF0",1758475958808,0.23266478,4470.8,4470.7,5.13222302]
["bitfinex-derivatives","ETHF0:USTF0",1758475959008,0.5041,4471.2,4471.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758475959310,1.27323134,4471.2,4471.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758475960609,1.47683134,4471.2,4471.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758475961511,1.47683134,4471.2,4471.1,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1758475964309,0.7077,4470.9,4470.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758475964511,0.94223912,4470.9,4470.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758475964712,0.94223912,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758475965109,0.5263,4470.5,4470.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1758475965411,1.06723912,4470.5,4470.4,6.03939]
["bitfinex-derivatives","ETHF0:USTF0",1758475965810,1.06698632,4470.5,4470.4,6.03939]
["bitfinex-derivatives","ETHF0:USTF0",1758475966005,1.06698632,4470.5,4470.4,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758475968010,0.73838632,4470.5,4470.4,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758475968417,0.54068632,4470.5,4470.4,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758475968714,0.54068632,4470.5,4470.4,9.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758475969913,0.54068794,4470.5,4470.4,9.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758475970413,0.73838794,4470.5,4470.4,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1758475971112,0.73838794,4470.5,4470.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758475971413,0.3064,4470.3,4470.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758475971614,0.54068794,4470.3,4470.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758475972309,0.73838794,4470.3,4470.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758475972810,0.94198794,4470.3,4470.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758475973015,0.94198794,4470.3,4470.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758475973314,0.94198794,4470.3,4470.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758475973918,0.73838794,4470.3,4470.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758475981924,0.95158794,4470.3,4470.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758475983922,0.95177564,4470.3,4470.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758475984222,0.95177564,4470.3,4470.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758475984423,0.95177564,4470.3,4470.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758475985122,0.95177564,4470.3,4470.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758475985523,0.95183282,4470.3,4470.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758475986717,0.95183282,4470.3,4470.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758475988524,0.9519908,4470.3,4470.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758475990820,0.5410908,4470.3,4470.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758475992326,8e-07,4470.3,4470.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758475992525,0.5104,4471.0,4470.9,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1758475992726,1.36969135,4471.0,4470.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1758475993232,1.36969135,4471.0,4470.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1758475996436,1.36969135,4471.0,4470.9,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1758475997132,0.97439135,4471.0,4470.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1758475997334,0.3095,4471.3,4471.2,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758475997632,0.84829886,4471.3,4471.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1758475998030,1.04919886,4471.3,4471.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1758475998533,0.84829886,4471.3,4471.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1758475998732,0.53879886,4471.3,4471.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1758475999037,0.5104,4471.6,4471.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758475999238,0.5104,4471.6,4471.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758475999634,1.04914556,4471.6,4471.5,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1758475999929,0.53874556,4471.6,4471.5,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1758476000135,0.3095,4471.9,4471.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1758476000437,0.8309,4472.5,4472.4,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1758476000637,1.3705531,4472.5,4472.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1758476003034,1.3705531,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476004238,0.3095,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476004437,0.53771511,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476005236,0.73861511,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476006245,0.86471511,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476006539,1.05911511,4472.5,4472.4,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1758476009436,1.05911511,4472.5,4472.4,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1758476009640,1.05911511,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758476009836,1.05911511,4472.5,4472.4,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1758476011443,1.05911511,4472.5,4472.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758476011635,1.05911511,4472.5,4472.4,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1758476014646,1.05911511,4472.5,4472.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758476016650,0.73861511,4472.5,4472.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758476024356,0.86401511,4472.5,4472.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758476029347,1.06311511,4472.5,4472.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758476029547,0.1261,4474.0,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758476029745,0.1955,4473.5,4473.4,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758476029948,0.74423,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758476030149,0.93053956,4474.0,4473.9,0.91740997]
["bitfinex-derivatives","ETHF0:USTF0",1758476030349,1.15405956,4474.0,4473.9,0.91740997]
["bitfinex-derivatives","ETHF0:USTF0",1758476030746,0.93053956,4474.0,4473.9,0.91740997]
["bitfinex-derivatives","ETHF0:USTF0",1758476031657,1.22743956,4474.0,4473.9,0.91740997]
["bitfinex-derivatives","ETHF0:USTF0",1758476033757,1.22743956,4474.0,4473.9,1.12580997]
["bitfinex-derivatives","ETHF0:USTF0",1758476035153,0.136,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758476035355,0.1955,4475.0,4474.9,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1758476036754,0.5306,4475.0,4474.9,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1758476038458,0.5306,4475.0,4474.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758476038962,0.5306,4475.0,4474.9,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1758476041157,0.5306,4475.0,4474.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1758476041558,0.73987806,4475.0,4474.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1758476042464,0.73987806,4475.0,4474.9,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1758476044458,4.43274806,4475.0,4474.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758476044664,0.5383,4474.7,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758476044864,0.74757806,4474.7,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476045167,4.74757806,4474.7,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476045663,4.74757806,4474.7,4474.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758476047160,5.27746044,4474.7,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476049361,5.14216044,4474.7,4474.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758476049568,0.5357,4474.3,4474.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476049761,3.95277806,4474.3,4474.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476049966,4.48290077,4474.3,4474.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476050465,8.48290077,4474.3,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476052869,4.48290077,4474.3,4474.2,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1758476055665,4.48290077,4474.3,4474.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758476055868,4.34710077,4474.3,4474.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758476057469,4.48290077,4474.3,4474.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758476058168,4.48388238,4474.3,4474.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758476060871,4.34808238,4474.3,4474.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758476061476,4.48388238,4474.3,4474.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1758476063872,4.48388238,4474.3,4474.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758476066174,4.48388238,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476070871,4.27460432,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476071072,4.48415536,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476072377,4.34835536,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476074068,4.48295536,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476075175,4.48322239,4474.3,4474.2,0.91188369]
["bitfinex-derivatives","ETHF0:USTF0",1758476076079,4.48322239,4474.3,4474.2,0.30473369]
["bitfinex-derivatives","ETHF0:USTF0",1758476076380,4.48322239,4474.3,4474.2,0.40908369]
["bitfinex-derivatives","ETHF0:USTF0",1758476076675,0.414,4473.7,4473.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758476076885,4.49732239,4473.6,4473.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758476077081,4.49732239,4473.6,4473.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758476077281,4.49732239,4473.6,4473.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758476078982,4.28750432,4473.6,4473.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758476079184,4.49739179,4473.6,4473.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758476080685,4.49739179,4473.6,4473.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758476080885,4.49739179,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476083284,0.5486,4473.3,4473.2,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1758476083486,1.28959179,4473.3,4473.2,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1758476085687,1.15499179,4473.3,4473.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758476085879,1.28959179,4473.3,4473.2,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1758476086080,1.28959179,4473.3,4473.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758476086286,3.7564,4473.1,4473.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758476086490,4.49739179,4473.1,4473.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758476086987,4.50096792,4473.1,4473.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758476087382,4.50096792,4473.1,4473.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758476090588,4.36636792,4473.1,4473.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758476090893,3.95236792,4473.1,4473.0,5.28125999]
["bitfinex-derivatives","ETHF0:USTF0",1758476091688,3.95236792,4473.1,4473.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758476092295,3.95236792,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476093090,4.15536792,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476093905,3.95236792,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476094411,3.4212636,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476095101,3.42114766,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476095503,3.95383669,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476095704,3.95383669,4473.1,4473.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476095907,4.15683669,4473.1,4473.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476096106,4.36783669,4473.1,4473.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476097015,4.15683669,4473.1,4473.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476098809,0.94903669,4473.1,4473.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476099410,0.21334766,4473.1,4473.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758476099713,3.2078,4473.7,4473.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758476100013,3.2078,4473.7,4473.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758476104512,3.74103241,4473.7,4473.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758476104808,3.74103241,4473.7,4473.6,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758476106116,0.53323241,4473.7,4473.6,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758476108826,3.942,4474.3,4474.2,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1758476109025,4.47491281,4474.3,4474.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758476109319,4.47491281,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476109720,4.15611281,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476110320,3.74071281,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476110525,0.53291281,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476111615,0.74706937,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476112617,0.95466937,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476112818,1.48126937,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476113320,1.16246937,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476113822,1.48126937,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476114021,1.48126937,4474.3,4474.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758476114224,0.94835656,4474.3,4474.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758476114417,0.94835656,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476114824,0.62955656,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476115721,0.42175656,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476117630,0.42155907,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476126831,0.21395907,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476131033,5.59e-06,4474.3,4474.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1758476131233,3.7163,4475.3,4475.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1758476131534,4.44547134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476132326,3.93797134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476132834,4.13397134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476133138,4.44547134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476133646,4.13397134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476135738,4.44547134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476136237,4.13397134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476138638,4.44547134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476139142,1.23767134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476140045,0.53317134,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476143045,0.73802448,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476164258,0.73831018,4475.3,4475.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1758476166963,1.45141018,4475.3,4475.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758476167165,1.45141018,4475.3,4475.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758476167464,1.45141018,4475.3,4475.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758476168066,1.24627134,4475.3,4475.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758476168265,1.45144581,4475.3,4475.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758476171365,1.45144581,4475.3,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476171668,0.4114,4475.0,4474.9,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758476171866,1.14974581,4475.0,4474.9,36.431]
["bitfinex-derivatives","ETHF0:USTF0",1758476172865,1.04174581,4475.0,4474.9,37.14469]
["bitfinex-derivatives","ETHF0:USTF0",1758476174357,0.73834581,4475.0,4474.9,37.14469]
["bitfinex-derivatives","ETHF0:USTF0",1758476174562,0.73834581,4475.0,4474.9,36.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758476174762,1.04174581,4475.0,4474.9,36.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758476176163,1.0623776,4475.0,4474.9,36.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758476180465,0.7589776,4475.0,4474.9,37.14469]
["bitfinex-derivatives","ETHF0:USTF0",1758476180660,0.7589776,4475.0,4474.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758476186177,0.75894535,4475.0,4474.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758476204382,0.22577401,4475.0,4474.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758476208288,0.7023,4475.5,4475.4,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1758476208586,1.45895326,4475.5,4475.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1758476212290,1.45895682,4475.5,4475.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1758476215996,5.52626271,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476217083,5.45896271,4475.5,4475.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758476217496,5.45896271,4475.5,4475.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758476217995,5.45896271,4475.5,4475.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758476218190,5.45896271,4475.5,4475.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1758476218397,5.45896271,4475.5,4475.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758476219498,5.45896271,4475.5,4475.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758476223197,5.45896271,4475.5,4475.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758476223494,1.45896271,4475.5,4475.4,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1758476223892,1.45896271,4475.5,4475.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758476225401,1.45896271,4475.5,4475.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758476225796,1.45896271,4475.5,4475.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1758476226499,1.45896271,4475.5,4475.4,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1758476226894,1.45896271,4475.5,4475.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758476231603,1.16316271,4475.5,4475.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758476232004,1.46586271,4475.5,4475.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758476232605,1.16316271,4475.5,4475.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758476239009,1.46525717,4475.5,4475.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758476239508,1.46525717,4475.5,4475.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758476239712,1.46525717,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476241613,1.46525717,4475.5,4475.4,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1758476242709,1.46525717,4475.5,4475.4,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1758476244510,1.46525717,4475.5,4475.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758476244717,3.907,4475.2,4475.1,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1758476244914,4.66305717,4475.2,4475.1,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1758476245414,4.66305717,4475.2,4475.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758476247916,4.66305717,4475.2,4475.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758476248615,4.66305717,4475.2,4475.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758476249020,4.66305717,4475.2,4475.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758476249212,4.66305717,4475.2,4475.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758476250019,4.66305717,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476250518,0.4257,4474.7,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758476250715,1.49665717,4474.7,4474.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1758476251824,1.49665717,4474.7,4474.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758476252318,1.49665717,4474.7,4474.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1758476253316,1.49665717,4474.7,4474.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1758476253617,4.70445717,4474.7,4474.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1758476254818,4.70445717,4474.7,4474.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1758476261429,4.70445717,4474.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476261430,0.1202,4474.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476261732,0.7406,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476261928,0.96516416,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476262930,0.4257,4472.8,4472.7,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1758476263124,0.96516416,4472.8,4472.7,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1758476263325,0.96516416,4472.8,4472.7,4.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758476263525,0.96516416,4472.8,4472.7,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1758476263725,0.65026416,4472.8,4472.7,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1758476266938,0.43956416,4472.8,4472.7,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1758476268430,0.22456416,4472.8,4472.7,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1758476268628,0.46075523,4473.1,4473.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1758476268831,0.46075523,4473.1,4473.0,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758476269740,0.24575523,4473.1,4473.0,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758476275453,0.3149,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758476275648,0.98630086,4473.6,4473.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1758476278254,0.98630086,4473.6,4473.5,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1758476280351,0.98630086,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758476280556,0.98630086,4473.6,4473.5,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758476281658,5.52842392,4473.6,4473.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758476281952,0.8152,4473.0,4472.6,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758476282158,0.8152,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758476282360,4.26893111,4473.0,4472.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758476282558,4.26893111,4473.0,4472.9,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758476283755,4.26893111,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758476284551,0.2108,4472.6,4472.3,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758476284862,3.9144,4472.4,4472.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758476285154,4.16033111,4472.4,4472.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758476285356,4.70357435,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476285756,4.70357435,4472.4,4472.0,36.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758476285956,0.5044,4472.1,4472.0,36.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758476286162,1.29357435,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476286351,1.29355226,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476286753,0.75033111,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476286956,1.29356042,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476287357,1.29356042,4472.1,4472.0,36.211]
["bitfinex-derivatives","ETHF0:USTF0",1758476287561,1.29356042,4472.1,4472.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758476287762,1.29356042,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476289072,1.29356042,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476290264,0.99996042,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476290567,0.78916042,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476292264,1.08486042,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476292466,1.08486042,4472.1,4472.0,36.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758476292659,1.08486042,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476294470,0.54163111,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476294958,0.24593111,4472.1,4472.0,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1758476295157,0.4927,4472.2,4472.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758476295358,0.95177852,4472.2,4472.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758476295768,0.25177852,4472.2,4472.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758476297165,0.25177852,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476297366,0.44877852,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476297670,0.44875115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476298570,0.74445115,4472.2,4472.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758476298769,0.95175115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476299872,3.45955115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476301274,3.65655115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476302272,3.95225115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476302676,4.15955115,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476303265,4.70302062,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476303668,4.70302062,4472.2,4472.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758476303869,4.70302062,4472.2,4472.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758476304077,4.70302062,4472.2,4472.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758476304267,0.2957,4472.1,4472.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758476304467,1.09092062,4472.1,4472.0,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758476304876,1.09092062,4472.1,4472.0,37.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758476305576,1.0910769,4472.1,4472.0,37.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758476309482,1.4953769,4472.1,4472.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758476309885,1.4953769,4472.1,4472.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758476310792,1.4953769,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476311488,1.4953769,4472.1,4472.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758476314084,1.4953769,4472.1,4472.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1758476314290,1.4953769,4472.1,4472.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758476316790,1.1996769,4472.1,4472.0,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1758476317493,1.1996769,4472.1,4472.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758476318893,1.5070769,4472.1,4472.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758476319194,1.5070769,4472.1,4472.0,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1758476320195,4.7148769,4472.1,4472.0,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1758476320487,4.7148769,4472.1,4472.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758476321592,4.7148769,4472.1,4472.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758476321799,4.7148769,4472.1,4471.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758476321997,0.7285,4471.9,4471.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476322300,1.5238769,4471.9,4471.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476324797,1.5238769,4471.9,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476324997,0.7285,4471.6,4471.5,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758476325196,4.7316769,4471.6,4471.5,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758476325398,4.7316769,4471.6,4471.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758476331903,4.4242769,4471.6,4471.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758476332705,4.0031769,4471.6,4471.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758476334602,0.7953769,4471.6,4471.5,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1758476335807,0.7953769,4471.6,4471.5,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758476337205,0.7953769,4471.6,4471.5,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1758476337804,0.7953769,4471.6,4471.5,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758476338111,0.2066,4472.8,4472.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758476338304,3.2078,4473.0,4472.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1758476338507,3.2078,4473.0,4472.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758476339507,3.4144,4473.0,4472.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758476339706,3.7346,4473.0,4472.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758476340208,3.9328,4473.0,4472.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758476341809,3.9328,4473.0,4472.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476344014,3.9328,4473.0,4472.9,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1758476344815,3.9328,4473.0,4472.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758476345613,3.9328,4473.0,4472.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758476346913,3.9328,4473.0,4472.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758476349018,3.9328,4473.0,4472.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758476349415,3.9328,4473.0,4472.9,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1758476349916,3.2078,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758476350121,3.98123337,4473.5,4473.4,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758476350915,3.98123337,4473.5,4473.4,5.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758476351215,0.23481919,4473.5,4473.4,5.57536]
["bitfinex-derivatives","ETHF0:USTF0",1758476351811,0.23481919,4473.5,4473.4,5.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758476356224,3.2078,4474.1,4474.0,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1758476356518,3.43635631,4474.1,4474.0,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1758476357326,3.64785631,4474.1,4474.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758476357634,4.15755631,4474.1,4474.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758476359727,4.15755631,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476362130,4.15755631,4474.1,4474.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758476362830,4.15755631,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476365039,4.15755631,4474.1,4474.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758476368039,4.15755631,4474.1,4474.0,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1758476368432,4.15755631,4474.1,4474.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758476369139,4.15755631,4474.1,4474.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758476369837,4.15755631,4474.1,4474.0,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758476370032,4.15755631,4474.1,4474.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758476370339,4.15755631,4474.1,4474.0,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1758476370838,4.15755631,4474.1,4474.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758476371329,4.15755631,4474.1,4474.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758476371534,4.69534507,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476371734,4.15755631,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476372238,4.69534213,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476376136,4.69599849,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476377342,4.69599849,4474.1,4474.0,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1758476377835,4.69599849,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476378038,4.69599849,4474.1,4474.0,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1758476378841,4.69599849,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476379541,4.69599849,4474.1,4474.0,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1758476380736,4.69599849,4474.1,4474.0,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1758476381641,4.69599849,4474.1,4474.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758476381941,4.69599849,4474.1,4474.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1758476384543,4.69599849,4474.1,4474.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758476385844,4.69599849,4474.1,4474.0,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1758476386541,4.69599849,4474.1,4474.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758476386742,4.38659849,4474.1,4474.0,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758476388543,3.97479849,4474.1,4474.0,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758476390944,4.18869849,4474.1,4474.0,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758476392144,4.18949244,4474.1,4474.0,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758476393346,4.18949244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476395347,4.48029244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476398450,4.69359244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476402445,3.97559244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476403351,4.16919244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476404751,4.48659244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476405150,4.68509244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476410460,1.47729244,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476414861,1.48348928,4474.1,4474.0,1.2351181]
["bitfinex-derivatives","ETHF0:USTF0",1758476420462,4.69128928,4474.1,4474.0,0.0070481]
["bitfinex-derivatives","ETHF0:USTF0",1758476421470,4.69128928,4474.1,4474.0,0.7172181]
["bitfinex-derivatives","ETHF0:USTF0",1758476421672,4.69131459,4474.1,4474.0,0.7172181]
["bitfinex-derivatives","ETHF0:USTF0",1758476423172,4.69131459,4474.1,4474.0,0.9305181]
["bitfinex-derivatives","ETHF0:USTF0",1758476425975,4.69131459,4474.1,4474.0,0.5284481]
["bitfinex-derivatives","ETHF0:USTF0",1758476426171,4.69131459,4474.1,4474.0,0.9305181]
["bitfinex-derivatives","ETHF0:USTF0",1758476426973,0.77401459,4474.1,4474.0,6.2451181]
["bitfinex-derivatives","ETHF0:USTF0",1758476427180,0.77401459,4474.1,4474.0,10.4686281]
["bitfinex-derivatives","ETHF0:USTF0",1758476427973,0.77387788,4474.1,4474.0,10.4686281]
["bitfinex-derivatives","ETHF0:USTF0",1758476428478,0.677506,4474.1,4474.0,10.4686281]
["bitfinex-derivatives","ETHF0:USTF0",1758476429767,0.677506,4474.1,4474.0,10.2451181]
["bitfinex-derivatives","ETHF0:USTF0",1758476431178,0.23609206,4474.1,4474.0,10.2451181]
["bitfinex-derivatives","ETHF0:USTF0",1758476437579,0.23609206,4474.1,4474.0,5.2521181]
["bitfinex-derivatives","ETHF0:USTF0",1758476438882,0.3189,4474.8,4474.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758476439082,0.95625752,4474.8,4474.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758476445586,0.95625752,4474.8,4474.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758476446382,0.76245752,4474.8,4474.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758476446684,0.23555752,4474.8,4474.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758476447083,0.5269,4475.1,4475.0,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1758476447283,0.7626589,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476449279,0.4437589,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476450092,0.9564589,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476451994,0.6375589,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476452194,1.17481326,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476453091,1.49371326,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476453288,0.98101326,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476453489,0.2357589,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476453688,0.2288579,4475.1,4475.0,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1758476463104,0.308,4476.0,4475.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758476463301,0.308,4476.4,4476.0,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1758476463503,0.308,4476.4,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476463808,0.308,4476.6,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476464504,0.53987809,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476464709,0.00519703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476469004,0.72889703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476470009,0.41359703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476470708,0.72889703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476471309,0.41359703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476471710,0.20739703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476474012,0.72889703,4476.1,4476.0,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758476475107,0.9535407,4476.1,4476.0,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1758476475307,4.9535407,4476.1,4476.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758476476912,4.9535407,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476478205,5.17695071,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476478511,4.67535071,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476478709,5.20989078,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476478902,4.2298407,4476.1,4476.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758476479102,4.98787019,4476.1,4476.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758476479813,4.76446018,4476.1,4476.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758476485616,4.76446018,4476.1,4476.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758476486012,4.76446018,4476.1,4476.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758476486616,4.76446018,4476.1,4476.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758476487618,4.76446018,4476.1,4476.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758476490519,4.76446018,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476491520,0.76446018,4476.1,4476.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758476492419,0.76446018,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476493319,0.76472734,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476496217,0.53981651,4476.1,4476.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758476496622,0.53981651,4476.1,4476.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758476496816,0.53981651,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476500426,0.53981651,4476.1,4476.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758476501524,0.53981651,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476501727,0.76479844,4476.1,4476.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758476503128,0.76479844,4476.1,4476.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758476505830,0.76479844,4476.1,4476.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1758476506331,0.76479844,4476.1,4476.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758476506531,0.76479844,4476.1,4476.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1758476508829,0.76479844,4476.1,4476.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758476509336,0.76479844,4476.1,4476.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1758476511129,0.53981651,4476.1,4476.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1758476511336,0.76543485,4476.1,4476.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1758476515331,0.76543485,4476.1,4476.0,1.15451477]
["bitfinex-derivatives","ETHF0:USTF0",1758476516739,0.76543485,4476.1,4476.0,1.37851477]
["bitfinex-derivatives","ETHF0:USTF0",1758476523247,0.44303485,4476.1,4476.0,5.37851477]
["bitfinex-derivatives","ETHF0:USTF0",1758476523454,1.57884208,4476.8,4476.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1758476523654,3.2078,4476.9,4476.8,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1758476523850,3.2078,4476.9,4476.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758476524247,3.2078,4476.9,4476.8,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1758476525354,3.2078,4476.9,4476.8,0.91157807]
["bitfinex-derivatives","ETHF0:USTF0",1758476525554,3.2078,4476.9,4476.8,1.11277807]
["bitfinex-derivatives","ETHF0:USTF0",1758476533263,3.2078,4476.9,4476.8,0.71096807]
["bitfinex-derivatives","ETHF0:USTF0",1758476533465,3.3345,4476.9,4476.8,0.71096807]
["bitfinex-derivatives","ETHF0:USTF0",1758476533657,3.5404,4476.9,4476.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758476535260,3.5404,4476.9,4476.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758476535462,4.27473881,4476.9,4476.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758476536361,4.27473881,4476.9,4476.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758476537169,4.19553881,4476.9,4476.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758476545672,4.19563137,4476.9,4476.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758476546678,3.94223137,4476.9,4476.8,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758476546979,0.73443137,4476.9,4476.8,5.34117999]
["bitfinex-derivatives","ETHF0:USTF0",1758476547173,0.202111,4476.9,4476.8,5.34117999]
["bitfinex-derivatives","ETHF0:USTF0",1758476547673,0.202111,4476.9,4476.8,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758476554578,0.73360149,4476.9,4476.8,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758476558481,0.73360149,4476.9,4476.8,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758476558684,0.73360149,4476.9,4476.8,8.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758476559686,0.08880149,4476.9,4476.8,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758476560187,0.7173,4477.9,4477.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1758476560384,0.7173,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476561987,0.7173,4477.9,4477.8,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1758476562186,0.7173,4477.9,4477.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1758476564689,0.7173,4477.9,4477.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1758476564989,0.7173,4477.9,4477.8,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1758476569485,0.7173,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476571588,1.44439149,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476572693,1.44439149,4477.9,4477.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758476573385,1.44439149,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476574994,4.65219149,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476575787,4.12304292,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476575990,4.65259828,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476582802,4.45079828,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476583198,4.13489828,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476583400,4.44429828,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476584204,4.65239828,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476584504,4.67006885,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476584704,4.46196885,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476588409,4.67006885,4477.9,4477.8,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758476589114,4.67006885,4477.9,4477.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1758476589513,4.67006885,4477.9,4477.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1758476591620,4.67006885,4477.9,4477.0,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1758476591621,0.4064,4476.5,4476.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758476591818,0.5029,4476.1,4476.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758476592013,0.8253,4476.0,4475.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1758476592219,1.58063589,4476.0,4475.9,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758476592615,1.58063589,4476.0,4475.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758476593018,1.58063589,4476.0,4475.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758476593316,1.58063589,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476593516,4.78843589,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476596326,4.24871349,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476596525,4.78728837,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476599126,4.24871349,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476604129,4.30622128,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758476604723,4.30622128,4476.0,4475.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758476606031,0.98002128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476615830,0.27312128,4476.0,4475.9,5.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476616031,0.27312128,4476.0,4475.9,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1758476616735,0.27312128,4476.0,4475.9,5.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476619341,0.27312128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476620635,0.78092128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476620935,0.27312128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476621738,0.78092128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476622140,0.98332128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476625733,0.57852128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476625937,0.27312128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476626342,0.57852128,4476.0,4475.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758476626638,1.10312128,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476626847,0.1198,4474.5,4474.4,2.22472554]
["bitfinex-derivatives","ETHF0:USTF0",1758476627046,1.10312128,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758476627246,1.64531805,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758476627445,8.54771805,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758476627644,8.85311805,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758476627844,0.4048,4473.8,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758476628051,0.98332128,4473.8,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758476629152,0.98332128,4473.8,4473.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758476629352,0.98332128,4473.8,4473.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758476630547,0.98332128,4473.8,4473.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758476630846,0.27312128,4473.8,4473.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758476635548,0.2024,4474.3,4474.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758476635748,0.9821792,4474.3,4474.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758476635948,0.9821792,4474.3,4474.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758476636253,0.9821792,4474.3,4474.2,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758476642761,0.7797792,4474.3,4474.2,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758476642960,0.2719792,4474.3,4474.2,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758476645357,0.5729792,4474.3,4474.2,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758476647068,0.7745792,4474.3,4474.2,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1758476652465,0.1198,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758476652671,0.48226482,4475.0,4474.9,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1758476652873,0.27136482,4475.0,4474.9,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1758476654171,0.58726482,4475.0,4474.9,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1758476658772,0.3159,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758476658977,1.09173135,4475.4,4475.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758476659277,1.09173135,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476659676,1.28693135,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476667975,0.722,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476668180,1.28658466,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476668580,0.722,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476670886,0.97322719,4475.4,4475.3,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758476678691,0.2034,4476.5,4476.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758476678889,0.7178,4476.5,4476.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1758476679195,1.41006303,4476.5,4476.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1758476681392,1.41006303,4476.5,4476.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1758476681588,1.41006303,4476.5,4476.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758476681793,1.41006303,4476.5,4476.4,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1758476681995,1.41006303,4476.5,4476.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758476687397,1.41006303,4476.5,4476.4,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1758476690700,1.64772948,4476.5,4476.4,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1758476695706,1.31022948,4476.5,4476.4,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1758476698605,1.52042948,4476.5,4476.4,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1758476699708,1.64212948,4476.5,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758476699911,1.49922948,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758476700708,0.6966,4476.3,4476.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758476700900,1.49922948,4476.3,4476.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758476702709,1.49922948,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758476702907,1.49922948,4476.3,4476.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758476704414,1.49922948,4476.3,4476.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1758476704614,1.01002948,4476.3,4476.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1758476704806,0.80262948,4476.3,4476.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1758476705207,0.23766645,4476.3,4476.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1758476705711,0.80200526,4476.3,4476.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1758476706101,3.7109,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758476706307,3.7109,4477.0,4476.9,1.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1758476706507,3.9044,4477.0,4476.9,1.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1758476707714,4.0261,4477.0,4476.9,1.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1758476713818,4.0261,4477.0,4476.4,4.21243]
["bitfinex-derivatives","ETHF0:USTF0",1758476713819,0.5324,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476714009,0.5324,4476.5,4475.6,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1758476714010,0.7136,4475.7,4475.6,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1758476714214,0.7136,4475.7,4475.6,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1758476715315,0.7136,4475.7,4475.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758476715521,0.7136,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758476715820,0.7136,4475.7,4475.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758476716523,0.7136,4475.7,4475.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758476716813,0.7136,4475.7,4475.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758476717729,0.2068,4476.0,4475.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758476717930,0.7136,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476718133,1.50934799,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476718631,1.00254799,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476719024,1.30394799,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476719831,1.00254799,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476720730,0.23207845,4476.0,4475.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758476722322,0.23207845,4476.0,4475.9,37.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758476723931,0.23207845,4476.0,4475.9,42.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758476724736,0.23207845,4476.0,4475.9,46.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758476728727,0.5082,4476.7,4476.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758476728926,0.5082,4476.7,4476.6,4.53524]
["bitfinex-derivatives","ETHF0:USTF0",1758476731827,0.7203,4476.7,4476.6,4.53524]
["bitfinex-derivatives","ETHF0:USTF0",1758476732537,0.7203,4476.7,4476.6,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1758476732729,0.7203,4476.7,4476.6,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758476733533,0.7203,4476.7,4476.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1758476734130,0.7203,4476.7,4476.6,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1758476734332,0.7203,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476734733,1.28415556,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476740638,1.51296375,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476744740,0.94910819,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476746343,1.513014,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476747745,0.999514,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476748045,0.792714,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476748343,0.22880819,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476748839,0.79296384,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476756248,1.49566384,4476.7,4476.6,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1758476756548,1.49566384,4476.7,4476.6,40.72794]
["bitfinex-derivatives","ETHF0:USTF0",1758476756851,1.49478261,4476.7,4476.6,40.72794]
["bitfinex-derivatives","ETHF0:USTF0",1758476760543,1.4947618,4476.7,4476.6,40.72794]
["bitfinex-derivatives","ETHF0:USTF0",1758476763051,1.4947618,4476.7,4476.6,37.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758476763444,1.49475675,4476.7,4476.6,37.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758476764052,0.79205675,4476.7,4476.6,37.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758476765949,0.79205675,4476.7,4476.6,42.51314]
["bitfinex-derivatives","ETHF0:USTF0",1758476766150,0.22794958,4476.7,4476.6,42.73652]
["bitfinex-derivatives","ETHF0:USTF0",1758476766850,0.22794958,4476.7,4476.6,42.51314]
["bitfinex-derivatives","ETHF0:USTF0",1758476771454,0.5247,4477.3,4477.2,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1758476771751,1.51530474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476774555,1.31660474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476775354,0.79190474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476776052,1.10320474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476776357,1.31660474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476776553,0.79190474,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476777153,0.2279006,4477.3,4477.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758476779456,0.5247,4477.9,4477.8,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1758476779648,1.51786419,4477.9,4477.8,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1758476780557,1.51786419,4477.9,4477.8,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1758476781455,0.79446419,4477.9,4477.8,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1758476781658,0.23079334,4477.9,4477.8,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1758476783360,0.2134,4478.2,4478.1,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1758476783549,0.5247,4478.2,4478.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758476783756,0.75524922,4478.2,4478.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758476784658,1.31817081,4478.2,4478.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758476786459,1.51687081,4478.2,4478.1,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1758476789962,1.51687081,4478.2,4478.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1758476791658,1.51687081,4478.2,4478.1,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758476794663,0.95394922,4478.2,4478.1,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758476799370,0.95393781,4478.2,4478.1,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758476801275,1.51727931,4478.2,4478.1,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758476801474,1.51727931,4478.2,4478.1,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758476802475,1.51727931,4478.2,4478.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1758476803079,1.51819237,4478.2,4478.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1758476803780,1.51819237,4478.2,4478.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1758476804084,1.51819237,4478.2,4478.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1758476808181,1.51819237,4478.2,4478.1,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1758476810282,1.51819237,4478.2,4478.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1758476810780,1.51819237,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476811382,1.51865252,4478.2,4478.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758476812287,1.5198619,4478.2,4478.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758476812989,1.5198619,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476813489,1.5198619,4478.2,4478.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758476815589,1.51983721,4478.2,4478.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758476816289,1.51983721,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476816791,0.7281,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758476816993,1.52453721,4477.7,4477.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758476820592,1.52453721,4477.7,4477.6,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1758476820891,1.52453721,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476822183,1.32093721,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476822387,1.00483721,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476822785,1.32543721,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476822993,0.79643721,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476823188,0.23188633,4477.7,4477.6,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1758476823389,0.3206,4478.0,4477.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758476823588,1.11559209,4478.0,4477.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758476823789,1.11559209,4478.0,4477.9,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758476824192,1.31989209,4478.0,4477.9,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758476826592,1.52209209,4478.0,4477.9,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758476828089,0.79499209,4478.0,4477.9,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1758476828490,1.65029209,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476828795,0.5347,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476828992,0.76633887,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476829192,1.63129209,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476833790,1.62963944,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758476835092,1.62963944,4477.5,4477.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758476835295,1.50143944,4477.5,4477.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758476840103,1.50143944,4477.5,4477.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1758476844908,0.79333944,4477.5,4477.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1758476845108,0.22998622,4477.5,4477.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1758476845611,0.22998622,4477.5,4477.4,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1758476845810,0.22998622,4477.5,4477.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1758476847807,0.22998622,4477.5,4477.4,37.53607]
["bitfinex-derivatives","ETHF0:USTF0",1758476848207,0.22998622,4477.5,4477.4,41.75941]
["bitfinex-derivatives","ETHF0:USTF0",1758476848811,0.22998622,4477.5,4477.4,41.53607]
["bitfinex-derivatives","ETHF0:USTF0",1758476849708,0.5071,4478.1,4478.0,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758476849909,0.73725023,4478.1,4478.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758476850109,1.30070538,4478.1,4478.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758476855117,1.49720538,4478.1,4478.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758476860422,1.49720538,4478.1,4478.0,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758476860825,1.49720538,4478.1,4478.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758476863720,1.49720538,4478.1,4478.0,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1758476863925,1.49720538,4478.1,4478.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758476865124,1.49720538,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758476865320,1.49720538,4478.1,4478.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758476867126,1.49720538,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758476867424,1.49720538,4478.1,4478.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758476871319,1.49720538,4478.1,4478.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1758476871523,1.49720538,4478.1,4478.0,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1758476871929,1.49720538,4478.1,4478.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1758476873226,1.49720538,4478.1,4478.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1758476875836,1.30070538,4478.1,4478.0,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758476879940,0.4264,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758476880139,0.7178,4477.4,4477.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758476880438,1.51140538,4477.4,4477.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1758476880633,1.51140538,4477.4,4477.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758476880838,1.51139439,4477.4,4477.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758476881239,1.51139439,4477.4,4477.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1758476881440,1.51139439,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758476881645,1.51139439,4477.4,4477.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758476883845,1.51139439,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758476884049,1.51139439,4477.4,4477.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758476884447,1.51139439,4477.4,4477.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1758476884643,1.51139439,4477.4,4477.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758476885738,1.51139439,4477.4,4477.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1758476886148,1.51139439,4477.4,4477.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758476887150,1.51139439,4477.4,4477.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758476887350,1.51139439,4477.4,4477.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758476887741,1.51139439,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758476888252,1.51139439,4477.4,4477.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758476890047,1.51139439,4477.4,4477.3,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758476890542,1.51139439,4477.4,4477.3,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1758476890745,1.51139439,4477.4,4477.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758476895657,1.51139439,4477.4,4477.3,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758476896862,1.51139439,4477.4,4477.3,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1758476898952,0.79359439,4477.4,4477.3,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1758476899652,0.23013924,4477.4,4477.3,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1758476902864,9.24e-06,4477.4,4477.3,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1758476903063,0.5085,4478.0,4477.9,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1758476903263,0.5085,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476903760,1.07183255,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476909268,1.28083255,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476909570,1.40053255,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476911873,1.40053255,4478.0,4477.9,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1758476912171,1.40053255,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476914973,1.62778206,4478.0,4477.9,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1758476915675,1.62778206,4478.0,4477.9,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1758476915875,1.62778206,4478.0,4477.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758476916073,1.62777197,4478.0,4477.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758476916269,1.62777197,4478.0,4477.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1758476916474,1.62777197,4478.0,4477.9,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1758476916776,1.62777197,4478.0,4477.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1758476920480,1.62777197,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476922071,1.50807197,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476923384,1.50745129,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476925389,1.29845129,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476925786,0.78995129,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476928185,0.7900135,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476939795,0.3325035,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476939996,9.5e-07,4478.0,4477.9,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476941597,9.5e-07,4478.0,4477.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758476949198,9.5e-07,4478.0,4477.9,6.30702]
["bitfinex-derivatives","ETHF0:USTF0",1758476950801,0.2927,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758476950999,0.2927,4478.7,4478.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1758476951000,0.4993,4478.7,4478.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1758476951501,0.4993,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476952001,0.72268345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476955605,0.42998345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476956106,0.72268345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476962212,0.22338345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476963507,0.51608345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476964914,1.07401635,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476967216,0.78131635,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476974824,0.22338345,4478.7,4478.6,37.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758476979834,0.22338345,4478.7,4478.6,40.74316]
["bitfinex-derivatives","ETHF0:USTF0",1758476987441,0.5341,4479.9,4479.8,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1758476987637,1.28851982,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758476996347,1.28851982,4479.9,4479.8,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758476999450,1.50770717,4479.9,4479.8,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758477004051,1.50770717,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758477013460,1.50346816,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758477019970,1.30606816,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758477023374,0.77196816,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758477025471,0.77198991,4479.9,4479.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1758477025974,0.21497009,4479.9,4479.8,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758477029281,0.74477009,4479.9,4479.8,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758477030982,0.21497009,4479.9,4479.8,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758477037490,1.0,4480.0,4479.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1758477037685,1.53442907,4480.0,4479.9,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1758477038792,1.72812907,4480.0,4479.9,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1758477042589,2.05112907,4480.0,4479.9,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1758477044694,2.05112907,4480.0,4479.9,40.71155]
["bitfinex-derivatives","ETHF0:USTF0",1758477045589,2.05112907,4480.0,4479.9,37.50375]
["bitfinex-derivatives","ETHF0:USTF0",1758477045785,1.93012907,4480.0,4479.9,37.50375]
["bitfinex-derivatives","ETHF0:USTF0",1758477049597,2.05053707,4480.0,4479.9,37.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758477049786,2.60704263,4480.0,4479.9,37.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758477050797,2.60704263,4480.0,4479.9,36.77725]
["bitfinex-derivatives","ETHF0:USTF0",1758477050998,2.60704263,4480.0,4479.9,37.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758477051198,2.60704263,4480.0,4479.9,36.77725]
["bitfinex-derivatives","ETHF0:USTF0",1758477051499,2.60704263,4480.0,4479.9,37.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758477051797,2.60704263,4480.0,4479.9,36.56755]
["bitfinex-derivatives","ETHF0:USTF0",1758477052188,2.60704263,4480.0,4479.9,36.79255]
["bitfinex-derivatives","ETHF0:USTF0",1758477053102,2.60704263,4480.0,4479.9,37.08325]
["bitfinex-derivatives","ETHF0:USTF0",1758477056100,2.60704263,4480.0,4479.9,36.85825]
["bitfinex-derivatives","ETHF0:USTF0",1758477056302,2.60704263,4480.0,4479.9,37.08325]
["bitfinex-derivatives","ETHF0:USTF0",1758477059003,2.60704263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477059203,2.48604263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477060906,1.77064263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477061301,2.09184263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477061503,2.28774263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477062007,1.77064263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477064510,2.09184263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477065206,2.28774263,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477066907,2.07360556,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477067113,2.28772504,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477067313,2.49292504,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477072322,2.49296767,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477080330,2.4948126,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477082227,1.7725126,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477082423,1.7725126,4480.0,4479.9,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1758477082622,1.21600704,4480.0,4479.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477085929,1.21600704,4480.0,4479.9,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477086128,1.21600704,4480.0,4479.9,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1758477086724,1.21600704,4480.0,4479.9,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477090320,0.45708,4480.0,4479.9,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477090527,1e-05,4480.0,4479.9,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758477092934,0.5,4480.4,4480.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1758477093135,0.71546915,4480.4,4480.3,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1758477098241,0.5,4480.4,4480.3,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1758477104553,0.4886,4480.9,4480.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1758477104743,0.70302941,4480.9,4480.8,4.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758477107147,0.4886,4480.9,4480.8,4.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758477108149,0.70307248,4480.9,4480.8,4.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758477108952,0.21447248,4480.9,4480.8,4.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758477109252,0.7033,4481.2,4481.1,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758477109552,0.91783635,4481.2,4481.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1758477112954,0.91783635,4481.2,4481.1,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1758477113145,0.91783635,4481.2,4481.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1758477113855,0.91783635,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758477114852,1.47346162,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758477115353,1.47346162,4481.2,4481.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1758477117856,1.47346162,4481.2,4481.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758477131662,1.47346162,4481.2,4481.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758477135869,1.47346162,4481.2,4481.1,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1758477136061,0.96566162,4481.2,4481.1,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1758477136271,0.77016162,4481.2,4481.1,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1758477136463,0.3013,4481.7,4481.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1758477136668,0.3204,4482.0,4481.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1758477136867,0.5007,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477137362,0.7122,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477137870,0.8299,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477138871,0.8299,4482.0,4481.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1758477139286,0.7122,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477139474,0.8299,4482.0,4481.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1758477139667,0.8299,4482.0,4481.9,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758477142274,0.8299,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477142572,0.7122,4482.0,4481.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1758477146377,0.8301,4482.5,4482.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1758477146675,0.8301,4482.5,4482.4,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1758477148375,1.59382399,4482.5,4482.4,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758477151581,1.59382399,4482.5,4482.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1758477151777,1.59382399,4482.5,4482.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758477162580,1.59382399,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758477162886,1.59382399,4482.5,4482.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758477164581,1.59977105,4482.5,4482.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758477168903,1.59977105,4482.5,4482.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1758477171298,1.59977105,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477172204,1.59977105,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477173004,1.59977105,4482.5,4482.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1758477173207,1.59977105,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477174008,1.59977105,4482.5,4482.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758477174702,1.59977105,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477175809,1.59977105,4482.5,4482.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1758477176108,1.59977105,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477183219,1.60007659,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477184119,1.48217659,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477189026,1.60567659,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477189920,1.48217659,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477191222,1.48214694,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477193521,1.27064694,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477197628,1.26694182,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477199132,1.47784182,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477201933,1.60134182,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477203136,1.38376287,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477203328,1.60153618,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477209740,1.47803618,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477221045,1.26713618,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477223146,1.2682708,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477223847,1.4656708,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477231253,1.46567156,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477241763,0.14612156,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477241962,1.56e-06,4482.5,4482.4,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1758477245861,0.6762,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758477246065,0.6762,4483.1,4483.0,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1758477248866,0.6762,4483.1,4483.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758477250361,0.4059,4483.1,4483.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758477252371,0.2702,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758477252571,0.6638,4483.5,4483.4,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758477253673,1.20734882,4483.5,4483.4,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758477254171,1.42564319,4483.5,4483.4,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758477257978,1.42564491,4483.5,4483.4,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758477259080,0.76184491,4483.5,4483.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1758477259278,3.2078,4484.2,4484.1,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758477259477,3.2078,4484.2,4484.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758477261182,1.92007601,4485.9,4484.3,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1758477261477,0.1195,4487.0,4486.4,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758477261478,0.1957,4486.5,4486.4,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758477261670,0.1957,4486.5,4486.4,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758477262075,0.5139,4486.5,4486.4,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758477263277,0.1957,4486.5,4486.4,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1758477265181,0.5139,4486.5,4486.4,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1758477266984,0.1957,4486.5,4486.4,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1758477267485,0.5139,4486.5,4486.4,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1758477268486,0.7118,4486.5,4486.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758477270186,0.3936,4486.5,4486.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758477270486,0.3936,4486.5,4486.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758477270785,0.6982,4486.5,4486.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758477273389,0.3936,4486.5,4486.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758477274789,0.3936,4486.5,4486.4,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1758477275186,0.3936,4486.5,4486.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758477275388,0.3936,4486.5,4486.4,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758477277288,0.3936,4486.5,4486.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758477277586,0.3936,4486.5,4486.4,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758477278491,0.1957,4486.5,4486.4,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758477280191,0.3046,4487.1,4486.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758477280392,0.6962,4487.0,4486.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758477280688,0.6962,4487.0,4486.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758477282698,0.1955,4487.0,4486.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758477283491,3.2078,4487.2,4486.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758477283798,0.52970868,4487.1,4487.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758477284300,0.72520868,4487.1,4487.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758477284499,0.72520868,4487.1,4487.0,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1758477285196,0.52970868,4487.1,4487.0,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1758477287198,0.3046,4487.8,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758477287502,0.1955,4487.6,4487.5,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758477287698,0.72660189,4487.6,4487.5,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758477287899,0.72660189,4487.6,4487.5,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758477293003,0.53110189,4487.6,4487.5,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758477293306,2.10197601,4487.9,4487.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758477293608,2.63535395,4487.9,4487.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758477293803,2.63535395,4487.9,4487.8,0.51089695]
["bitfinex-derivatives","ETHF0:USTF0",1758477294003,2.63535395,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477294202,2.83145395,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477295007,1.22957794,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477297007,1.41847912,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477297706,1.22957794,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477297918,1.41846609,4487.9,4487.8,0.72179695]
["bitfinex-derivatives","ETHF0:USTF0",1758477298207,1.11386609,4487.9,4487.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758477298410,1.11386609,4487.8,4487.7,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1758477298612,0.91776609,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477299010,0.72226609,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477299709,0.72226609,4487.8,4487.7,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477303126,1.23576609,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477304528,1.434474,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477305130,1.235474,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477307029,0.721974,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477307330,0.18859606,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477307831,0.49519606,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477308428,0.70209606,4487.8,4487.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758477311332,0.70209606,4487.8,4487.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758477311530,0.59459606,4487.8,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758477311726,0.1285,4488.0,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477311727,0.823,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477311927,1.01159606,4487.5,4487.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758477312128,1.01159606,4487.5,4487.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758477312434,1.01159606,4487.5,4487.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758477312735,0.18859606,4487.5,4487.4,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1758477312935,3.2078,4488.2,4487.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758477313137,3.2078,4488.2,4487.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1758477313138,1.443877,4488.1,4488.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758477313731,1.443877,4488.1,4488.0,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1758477314834,1.443877,4488.1,4488.0,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1758477315335,1.443877,4488.1,4488.0,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1758477316739,0.2222534,4488.1,4488.0,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1758477317636,0.2222534,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477320343,0.22242074,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477321145,0.51792074,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477322345,0.71782074,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477325046,1.24555464,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477330648,0.75015464,4488.1,4488.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1758477331548,0.3032,4489.4,4488.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758477331849,0.3032,4489.4,4488.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477331850,1.2074,4490.0,4489.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758477332049,1.4093,4490.0,4489.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758477333849,1.7125,4490.0,4489.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758477335054,3.3515,4490.9,4490.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758477335253,3.3515,4490.9,4490.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477335552,3.3515,4490.9,4490.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477335754,3.1288,4490.9,4490.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477335954,3.35147,4490.9,4490.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477336847,3.1288,4490.9,4490.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477339449,3.1288,4490.9,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477339748,3.1288,4490.9,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477339749,4.0,4490.8,4490.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758477339940,3.2078,4490.2,4489.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477340143,3.2078,4490.2,4489.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477340353,7.2078,4490.2,4489.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1758477340553,7.2078,4490.2,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477340745,7.2078,4490.2,4490.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477340944,3.2078,4490.2,4490.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477341349,3.2078,4490.2,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477342252,4.0,4490.1,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477342946,4.0,4490.1,4489.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1758477343153,4.0,4490.0,4489.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758477343345,3.2078,4490.2,4489.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758477343546,0.73489108,4490.1,4489.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477343751,0.73489108,4490.0,4489.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477343954,0.73489108,4489.9,4489.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758477344152,0.73489108,4489.8,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477344347,0.73489108,4489.7,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477344748,4.73489108,4489.7,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477347053,7.94269108,4489.7,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477353158,7.94269108,4489.7,4489.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758477354559,7.94269108,4489.7,4489.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758477354857,3.94269108,4489.7,4489.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758477357360,3.94269108,4489.7,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477357568,0.73489108,4489.7,4489.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758477359062,0.73489108,4489.7,4489.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758477360367,0.73489108,4489.7,4489.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758477361063,0.73489108,4489.7,4489.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758477361870,0.73489108,4489.7,4489.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758477362070,0.73489108,4489.7,4489.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758477365770,1.60187601,4491.3,4490.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758477365982,1.60187601,4491.4,4491.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758477366383,4.80967601,4491.5,4491.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758477367282,4.80967601,4491.5,4491.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758477367485,4.80967601,4491.5,4491.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758477367680,4.80967601,4491.5,4491.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758477369079,4.80967601,4491.5,4491.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758477369279,4.80967601,4491.5,4491.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477369785,4.80967601,4491.5,4491.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477370086,4.80967601,4491.5,4491.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758477370287,4.80967601,4491.5,4491.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477372178,3.2078,4491.5,4491.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477374890,3.2078,4491.5,4491.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758477375188,3.2078,4491.5,4491.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477376784,3.2078,4491.5,4491.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477376989,3.2078,4491.5,4491.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477377189,1.59769568,4491.3,4491.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758477377388,1.59769568,4491.3,4491.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477377588,1.59769568,4491.3,4491.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758477377790,2.32939165,4491.3,4491.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758477380988,2.32939165,4491.3,4491.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477383794,2.32939165,4491.3,4491.2,0.5138534]
["bitfinex-derivatives","ETHF0:USTF0",1758477383986,2.61379165,4491.3,4491.2,0.5138534]
["bitfinex-derivatives","ETHF0:USTF0",1758477384888,1.01609597,4491.3,4491.2,0.5138534]
["bitfinex-derivatives","ETHF0:USTF0",1758477385686,0.87389597,4491.3,4491.2,0.5138534]
["bitfinex-derivatives","ETHF0:USTF0",1758477385883,0.87389597,4491.3,4491.2,0.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477386083,1.01609597,4491.3,4491.2,0.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477386483,0.73169597,4491.3,4491.2,0.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477387089,0.73177128,4491.3,4491.2,4.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477389193,0.21148186,4491.3,4491.2,4.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477389498,0.73215903,4491.3,4491.2,4.7378534]
["bitfinex-derivatives","ETHF0:USTF0",1758477397401,1.10205903,4491.3,4491.2,0.3134534]
["bitfinex-derivatives","ETHF0:USTF0",1758477397699,1.10205903,4491.3,4491.2,0.5188534]
["bitfinex-derivatives","ETHF0:USTF0",1758477397899,1.01395903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477398100,0.73215903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477399101,0.87305903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477401014,1.10205903,4491.3,4491.2,0.3239534]
["bitfinex-derivatives","ETHF0:USTF0",1758477401409,1.01395903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477401709,0.87305903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477401911,0.73215903,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477405919,0.73281698,4491.3,4491.2,0.7205534]
["bitfinex-derivatives","ETHF0:USTF0",1758477413610,0.73281698,4491.3,4491.2,5.3437334]
["bitfinex-derivatives","ETHF0:USTF0",1758477413925,0.73281698,4491.3,4491.2,41.2010734]
["bitfinex-derivatives","ETHF0:USTF0",1758477416018,0.29792427,4491.6,4491.5,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1758477416319,0.29792427,4491.6,4491.5,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758477418023,0.29792427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477420818,0.82222427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477421423,0.29792427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477422019,0.82222427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477423126,0.82222427,4491.6,4491.5,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758477423828,0.82222427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477424124,0.82222427,4491.6,4491.5,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758477424315,0.82222427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477424514,0.82222427,4491.6,4491.5,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758477424822,0.82222427,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477428038,0.50703764,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477431747,0.79953764,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477435250,0.50703764,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477439253,1.02430485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477440153,1.51450485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477442848,1.02430485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477443555,1.31680485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477443756,1.31680485,4491.6,4491.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758477443957,1.02430485,4491.6,4491.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758477444158,1.02430485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477444458,1.02430485,4491.6,4491.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758477445558,1.31680485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477446156,1.02430485,4491.6,4491.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758477446356,1.02430485,4491.6,4491.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758477451159,0.1218,4493.0,4492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758477451364,0.4242,4492.7,4492.5,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1758477451564,0.4242,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477451764,0.7206,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477455366,0.511,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758477456366,0.511,4492.7,4492.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758477457367,0.7206,4492.7,4492.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758477459265,0.2964,4492.7,4492.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758477466072,0.4182,4493.0,4492.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758477466272,0.4182,4493.0,4492.9,36.69037]
["bitfinex-derivatives","ETHF0:USTF0",1758477467169,0.4164,4494.0,4493.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758477467474,0.12,4494.5,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758477467674,0.12,4494.5,4494.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758477467675,0.4164,4494.5,4494.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758477467867,0.12,4494.5,4494.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758477468064,0.2964,4495.3,4495.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758477468269,0.2964,4495.4,4495.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758477468573,0.2964,4495.4,4495.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1758477469169,0.2096,4495.9,4495.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758477469377,0.4242,4495.9,4495.8,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758477469976,0.7206,4495.9,4495.8,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758477470178,0.7206,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758477470378,4.7206,4495.9,4495.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758477470574,0.2964,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758477470780,0.7206,4495.4,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477470974,4.7206,4495.4,4495.2,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1758477471179,0.49279363,4495.3,4495.2,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1758477471375,0.49279363,4495.3,4495.2,36.291]
["bitfinex-derivatives","ETHF0:USTF0",1758477471576,0.49279363,4495.3,4495.2,36.98827]
["bitfinex-derivatives","ETHF0:USTF0",1758477471875,0.2964,4495.9,4495.2,36.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758477472176,0.2146,4495.3,4495.2,36.69116]
["bitfinex-derivatives","ETHF0:USTF0",1758477472381,0.2146,4495.3,4495.2,39.89896]
["bitfinex-derivatives","ETHF0:USTF0",1758477472679,0.2146,4495.3,4495.2,40.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758477473883,0.41086674,4495.3,4495.2,40.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758477474679,0.41086674,4495.3,4495.2,39.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758477475687,0.70726674,4495.3,4495.2,39.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758477476089,0.70726674,4495.3,4495.2,39.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758477476383,4.19626674,4495.3,4495.2,39.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758477476689,0.19626674,4495.3,4495.2,39.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758477476885,0.1962608,4495.3,4495.2,39.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758477477186,0.1962608,4495.3,4495.2,40.19607]
["bitfinex-derivatives","ETHF0:USTF0",1758477477682,0.2964,4496.0,4495.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758477477883,0.7206,4495.6,4495.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758477478081,0.91687939,4495.6,4495.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758477478788,0.91687939,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477480888,0.62061577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477481892,0.41101577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477482093,0.19641577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477482593,0.39051577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477483196,0.19641577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477483695,0.39051577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477484697,0.39051577,4495.6,4495.5,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1758477484885,0.39051577,4495.6,4495.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758477485190,0.90931577,4495.6,4495.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758477485386,0.90931577,4495.6,4495.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758477485589,4.90931577,4495.6,4495.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477487199,5.41684876,4495.6,4495.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477487495,5.41684876,4495.6,4495.2,39.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758477487497,0.1194,4495.5,4493.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758477487793,0.1194,4495.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758477487794,3.2078,4494.6,4493.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758477487989,0.70394876,4494.5,4494.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758477488191,3.2078,4494.6,4494.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477488192,0.19641577,4494.4,4494.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477488495,0.19641577,4494.5,4494.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758477488697,0.19641577,4494.4,4494.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758477488899,0.19641577,4494.4,4494.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758477489092,0.19681902,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477489294,0.7047428,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477489692,0.7047428,4494.5,4494.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477489996,0.19681914,4494.5,4494.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477491094,0.7050157,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477491685,4.7050157,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477492094,0.7050157,4494.5,4494.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758477492297,0.50819656,4494.5,4494.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477492597,4.73188762,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477495096,4.22369106,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477495491,4.22369106,4494.5,4494.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758477495688,4.0,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477495889,4.23130066,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477496394,4.74018925,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477497894,4.74018925,4494.5,4494.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758477498094,4.0,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477498400,4.23132996,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477499300,4.74037109,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477501203,4.23132996,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477502906,4.74040355,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477503201,4.23132996,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477504701,0.23132996,4494.5,4494.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758477509005,0.23132996,4494.5,4494.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758477509406,0.23132996,4494.5,4494.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758477509607,0.23132996,4494.5,4494.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758477517915,0.23209468,4495.0,4494.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758477518115,0.7419796,4495.0,4494.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758477518817,0.7419796,4495.0,4494.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758477519714,0.7419796,4495.0,4494.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758477520321,0.7419796,4495.0,4494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758477520619,0.7419796,4495.0,4494.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758477520821,4.7419796,4495.0,4494.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758477521511,0.7419796,4495.0,4494.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758477522421,0.74188216,4495.0,4494.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758477524528,0.74188216,4495.0,4494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758477524825,0.74188216,4495.0,4494.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758477526216,0.74188216,4495.0,4494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758477530130,0.74188216,4495.0,4494.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758477531333,0.74188216,4495.0,4494.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758477533833,0.74188216,4495.0,4494.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758477535829,0.74188216,4495.0,4494.9,0.44064449]
["bitfinex-derivatives","ETHF0:USTF0",1758477536035,4.74188216,4495.0,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477536237,0.74188216,4494.9,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477536431,0.74188216,4494.8,4494.0,36.58037]
["bitfinex-derivatives","ETHF0:USTF0",1758477536632,3.2078,4494.2,4494.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758477536936,3.94968216,4494.2,4494.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758477537831,3.94968216,4494.2,4494.0,36.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758477538031,0.74566507,4494.1,4494.0,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1758477538237,0.74570733,4494.1,4494.0,36.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758477538629,0.74570733,4494.1,4494.0,36.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758477541732,0.74570733,4494.1,4494.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758477542340,0.74570733,4494.1,4494.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758477542637,0.74570733,4494.1,4494.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758477542836,0.74570733,4494.1,4494.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758477543040,0.74570733,4494.1,4494.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758477543433,0.74570733,4494.1,4494.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758477543633,0.74570733,4494.1,4494.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758477545841,0.74570733,4494.1,4494.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758477546137,4.74570733,4494.1,4494.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758477547040,4.74570733,4494.1,4494.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758477547433,0.74570733,4494.1,4494.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758477547842,0.74570733,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758477548539,0.74570733,4494.1,4494.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758477549943,0.74570733,4494.1,4494.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758477555346,0.74331868,4494.1,4494.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758477556044,0.74331868,4494.1,4494.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1758477556246,0.74331868,4494.1,4494.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758477556945,0.74331868,4494.1,4494.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1758477563454,0.74331868,4494.1,4494.0,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758477567059,0.74331868,4494.1,4494.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1758477567355,3.2078,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758477567559,3.2078,4494.7,4494.6,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1758477570052,0.5028,4495.2,4495.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1758477570258,0.5028,4495.2,4495.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1758477570459,0.7149,4495.2,4495.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758477574762,0.7149,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477578966,0.7149,4495.2,4495.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758477579168,1.22232198,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477579468,1.4520808,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477580268,1.4520808,4495.2,4495.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758477581568,1.4520808,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477583765,1.4520808,4495.2,4495.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758477584762,1.4520808,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477585568,1.45173255,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477586263,0.94893255,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477586663,1.45173255,4495.2,4495.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477586864,0.1162,4495.0,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477587060,1.33852198,4495.0,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477587265,1.45173255,4495.0,4494.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758477589171,1.56793255,4495.0,4494.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758477589371,0.4252,4494.4,4494.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758477589571,4.15211057,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477589773,4.66015108,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477591275,4.66015108,4494.4,4494.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758477592069,4.66015108,4494.4,4494.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758477592270,4.66015108,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477593377,0.4059,4494.0,4493.9,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1758477593578,0.63531057,4494.0,4493.9,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1758477594078,1.14359969,4494.0,4493.9,36.28]
["bitfinex-derivatives","ETHF0:USTF0",1758477594378,1.14359969,4494.0,4493.9,36.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758477595180,0.63531057,4494.0,4493.9,36.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758477596482,0.51911057,4494.0,4493.9,36.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758477597378,0.22941057,4494.0,4493.9,36.99119]
["bitfinex-derivatives","ETHF0:USTF0",1758477597578,3.2078,4494.4,4494.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758477597882,0.73795181,4494.3,4494.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758477598085,0.73795181,4494.3,4494.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477598493,0.95005181,4494.3,4494.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477600290,1.26685181,4494.3,4494.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758477600787,0.73795181,4494.3,4494.2,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1758477600987,0.74597593,4494.3,4494.2,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1758477601379,3.2078,4494.4,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758477601584,3.4374149,4494.4,4494.3,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758477603395,0.2296149,4494.4,4494.3,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758477605194,0.74590748,4494.4,4494.3,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758477605587,0.2296149,4494.4,4494.3,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758477606093,0.22961245,4494.9,4494.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758477606385,0.22961245,4494.9,4494.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758477606386,3.2078,4495.0,4494.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758477606691,3.95362556,4495.0,4494.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758477607792,4.48332556,4495.0,4494.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758477607981,4.67892556,4495.0,4494.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758477608786,4.67892556,4495.0,4494.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758477609791,4.67892556,4495.0,4494.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758477610292,4.67892556,4495.0,4494.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758477613993,4.67907573,4495.0,4494.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758477614799,4.67907573,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477616301,4.16283971,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477616498,4.67901355,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477616699,4.67901175,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477617301,4.16283971,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477617501,4.6790061,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477617796,4.67898976,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477619099,3.95368976,4495.0,4494.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758477619299,0.5215,4496.5,4496.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758477619503,0.7068,4496.5,4496.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758477629001,0.4965,4496.5,4496.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758477629208,4.0428,4497.0,4496.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758477629408,4.0428,4497.0,4496.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758477629807,4.0428,4497.0,4496.9,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758477630906,3.9146,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477631407,4.14014489,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477636300,4.26274489,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477639809,4.14014489,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477641810,4.14036885,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477642006,4.26296885,4497.0,4496.9,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1758477644207,0.3152,4497.4,4497.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758477644510,0.5292,4497.4,4497.3,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1758477644710,0.5292,4497.4,4497.3,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1758477645105,1.04214865,4497.4,4497.3,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1758477645411,0.72694865,4497.4,4497.3,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1758477645803,3.545,4498.0,4497.9,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758477646009,4.45433619,4498.0,4497.9,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1758477649612,4.57693619,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477653113,8.57693619,4498.0,4497.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758477653313,0.856,4497.5,4497.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758477653513,4.0638,4497.5,4497.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758477655312,0.3366,4496.5,4496.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758477655518,0.856,4496.5,4496.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758477655915,0.7334,4496.5,4496.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758477656219,0.95487875,4496.5,4496.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758477657318,1.07747875,4496.5,4496.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477657715,5.07747875,4496.5,4496.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477657911,5.58945285,4496.5,4496.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477659822,0.5194,4495.8,4495.7,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1758477660114,0.74087875,4495.8,4495.7,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1758477660321,1.25263853,4495.8,4495.7,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1758477661017,1.46613853,4495.8,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477662017,5.46613853,4495.8,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477663023,0.3087,4494.7,4494.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758477663225,0.95437875,4494.6,4494.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477664521,0.95437875,4494.6,4494.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758477665019,0.95437875,4494.6,4494.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477665225,0.95437875,4494.6,4494.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758477665427,0.95437875,4494.6,4494.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477665821,0.95437875,4494.6,4494.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758477666021,0.95437875,4494.6,4494.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758477666726,0.95437875,4494.6,4494.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758477668322,0.7329,4494.6,4494.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758477668528,0.95326556,4494.6,4494.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758477669025,0.95326556,4494.6,4494.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758477669224,0.95326556,4494.6,4494.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758477669428,0.7132,4494.3,4494.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758477669627,4.14136556,4494.3,4494.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758477670622,4.14136556,4494.3,4494.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758477670927,3.42816556,4494.3,4494.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758477671125,4.14136556,4494.3,4494.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758477671924,4.14136556,4494.3,4494.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758477672333,3.921,4494.3,4494.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758477672524,4.1411129,4494.3,4494.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758477674029,3.921,4494.3,4494.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758477674426,3.921,4494.3,4494.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758477675631,3.4129,4494.3,4494.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758477676537,3.7189,4494.3,4494.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758477676930,0.1255,4495.0,4494.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758477676931,0.306,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758477677130,0.22380118,4494.6,4494.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758477677334,3.2078,4494.8,4494.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1758477677639,3.63676117,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477678438,3.94276117,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477678841,4.14486117,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477680744,4.14486117,4494.8,4494.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758477681044,3.83886117,4494.8,4494.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758477681248,0.7132,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758477681446,0.93706117,4494.6,4494.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758477681744,0.93706117,4494.6,4494.5,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758477682142,0.93706117,4494.6,4494.5,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1758477682444,0.93706117,4494.6,4494.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758477682841,0.22386117,4494.6,4494.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758477683041,3.7189,4494.8,4494.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758477683241,3.94340417,4494.8,4494.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758477684141,3.94340417,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477684645,3.63740417,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477685342,3.94340417,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477685540,4.14550417,4494.8,4494.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1758477686951,4.14550417,4494.8,4494.7,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758477688551,4.14637692,4494.8,4494.7,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758477689455,4.65471826,4494.8,4494.7,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758477690955,4.65471826,4494.8,4494.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758477691852,4.65471826,4494.8,4494.7,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1758477692057,4.65471826,4494.8,4494.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758477692454,4.65498036,4494.8,4494.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758477692955,4.65498036,4494.8,4494.7,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1758477693156,4.65498036,4494.8,4494.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477696355,4.65498036,4494.8,4494.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758477700261,4.65498036,4494.8,4494.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477700565,4.65505335,4494.8,4494.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477705057,4.65505335,4494.8,4494.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758477705259,4.65505335,4494.8,4494.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758477705653,4.65505335,4494.8,4494.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758477707165,4.65505335,4494.8,4494.7,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1758477709065,4.65505335,4494.8,4494.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758477712568,4.65365006,4494.8,4494.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1758477714465,4.65365006,4494.8,4494.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477715169,0.1202,4494.5,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758477715370,1.43845006,4494.4,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758477715569,1.43845006,4494.4,4494.3,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1758477717176,1.43845006,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477718567,0.1202,4494.0,4493.9,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1758477718770,4.35925778,4494.0,4493.9,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1758477719069,4.35925778,4494.0,4493.9,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1758477719667,4.35925778,4494.0,4493.9,36.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758477720267,4.35925778,4494.0,4493.9,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1758477723075,4.75795778,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477724371,8.75795778,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477725181,8.45985778,4494.0,4493.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758477725375,0.3987,4493.7,4493.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758477725573,0.92050872,4493.7,4493.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758477725775,1.42935778,4493.7,4493.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758477726181,1.42935778,4493.7,4493.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477730179,0.1229,4493.5,4493.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758477730481,3.9283,4493.1,4493.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758477730684,0.407,4492.5,4492.4,36.055]
["bitfinex-derivatives","ETHF0:USTF0",1758477730981,4.15260872,4492.5,4492.4,36.68042]
["bitfinex-derivatives","ETHF0:USTF0",1758477731375,4.15260872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477731773,0.22430872,4492.5,4492.4,41.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758477731980,0.22430872,4492.5,4492.4,44.41112]
["bitfinex-derivatives","ETHF0:USTF0",1758477732680,0.22430872,4492.5,4492.4,44.18852]
["bitfinex-derivatives","ETHF0:USTF0",1758477733085,0.22430872,4492.5,4492.4,44.41112]
["bitfinex-derivatives","ETHF0:USTF0",1758477734586,0.22430872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477738982,0.22430872,4492.5,4492.4,40.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477740286,0.22430872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477741083,0.53780872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477743388,0.22430872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477744495,0.53780872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477745688,0.22430872,4492.5,4492.4,36.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758477747287,3.2078,4493.4,4493.3,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1758477747586,3.2078,4493.4,4493.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758477748291,3.7327,4493.4,4493.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758477749994,3.2078,4493.4,4493.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758477750485,3.5074,4493.4,4493.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758477751185,3.2078,4493.4,4493.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1758477753693,0.5096,4493.6,4493.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1758477753894,0.71,4493.6,4493.5,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758477754095,0.71,4493.6,4493.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1758477754395,0.71,4493.6,4493.5,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758477759302,0.93089072,4493.6,4493.5,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758477761594,0.22089072,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477762509,0.52049072,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477765909,0.22089072,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477766111,0.52049072,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477766311,0.51949924,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477767110,0.51949925,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477767310,0.51949426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477768217,0.21989426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477776913,0.51949426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477777218,0.21989426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477777814,0.51949426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477780219,0.72949426,4493.6,4493.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758477782519,3.2078,4494.0,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758477782720,3.2078,4494.0,4493.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1758477783420,3.5194,4494.0,4493.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1758477784020,3.2078,4494.0,4493.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1758477784330,3.8428,4495.0,4494.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758477784520,1.02177568,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477785022,1.23297568,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477785220,0.8445,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477785420,1.35383008,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477789219,0.8445,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477789424,1.35323934,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477790128,0.8445,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477790531,0.7233,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477792230,0.5121,4495.0,4494.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758477792524,3.2078,4495.6,4495.4,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1758477792525,0.8327,4495.5,4495.4,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1758477792730,1.34117205,4495.5,4495.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1758477794530,1.55656381,4495.5,4495.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1758477794930,1.55656381,4495.5,4495.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758477795132,1.55656381,4495.5,4495.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1758477797335,1.55656381,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477798731,1.5564948,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477810841,5.2449948,4495.5,4494.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758477811046,0.7004,4494.3,4494.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1758477811239,0.51262275,4494.3,4494.2,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1758477811444,0.21532275,4494.3,4494.2,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1758477811747,0.4983,4494.5,4494.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1758477812041,0.71404828,4494.5,4494.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758477812442,0.91614828,4494.5,4494.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758477812647,1.03234828,4494.5,4494.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758477812943,1.03234828,4494.5,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477813137,0.4031,4494.3,4494.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758477813339,0.91614828,4494.3,4494.2,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1758477814250,0.91614828,4494.3,4494.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758477814549,4.12394828,4494.3,4494.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758477814741,4.12394828,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477815143,0.91614828,4494.3,4494.2,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1758477818550,0.7004,4494.3,4494.2,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1758477818739,0.91625887,4494.3,4494.2,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1758477821451,4.12405887,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477821748,0.2973,4494.2,4494.1,36.053]
["bitfinex-derivatives","ETHF0:USTF0",1758477821946,1.01961761,4494.2,4494.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758477822547,1.01961761,4494.2,4494.1,36.053]
["bitfinex-derivatives","ETHF0:USTF0",1758477822744,1.01961761,4494.2,4494.1,36.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758477824751,1.01961761,4494.2,4494.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758477825346,0.51315887,4494.2,4494.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758477825649,1.01937592,4494.2,4494.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758477826853,1.01937592,4494.2,4494.1,36.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758477827552,0.80351705,4494.2,4494.1,36.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758477828151,1.01817243,4494.2,4494.1,36.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758477828352,0.80351705,4494.2,4494.1,36.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758477828953,0.80351705,4494.2,4494.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758477829156,1.01800668,4494.2,4494.1,36.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758477829354,1.01801539,4494.2,4494.1,36.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758477830356,0.51196898,4494.2,4494.1,36.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758477830754,0.51196898,4494.2,4494.1,36.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758477831958,0.7004,4492.2,4492.1,2.19861487]
["bitfinex-derivatives","ETHF0:USTF0",1758477832154,0.52337575,4492.2,4492.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477832352,0.22607575,4492.2,4492.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477833152,0.52337575,4492.2,4492.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477833458,0.72437575,4492.2,4492.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477833650,0.1162,4492.0,4491.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758477833850,0.5193,4492.0,4491.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477834055,0.74537575,4492.0,4491.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477834258,1.04267575,4492.0,4491.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758477835560,0.7004,4491.8,4491.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758477835759,4.13427575,4491.8,4491.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758477836059,0.8166,4491.5,4491.4,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1758477836260,1.06331828,4491.5,4491.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1758477837060,1.06331828,4491.5,4491.4,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1758477837856,0.24671828,4491.5,4491.4,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1758477838063,3.5051,4491.8,4491.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758477838359,3.75162386,4491.8,4491.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758477840261,3.95262386,4491.8,4491.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758477841062,3.95262386,4491.8,4491.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758477841263,3.75162386,4491.8,4491.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758477841563,4.15412386,4491.8,4491.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758477841966,4.15412386,4491.8,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758477842169,0.95812386,4491.7,4491.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758477842467,0.55562386,4491.7,4491.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758477842862,0.55548188,4491.7,4491.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758477847767,0.74988188,4491.7,4491.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758477849371,0.55548188,4491.7,4491.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758477849768,0.75928188,4491.7,4491.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758477849968,0.96548188,4491.7,4491.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758477852870,0.96548188,4491.7,4491.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758477854272,0.96548188,4491.7,4491.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758477855668,0.55548188,4491.7,4491.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758477856580,0.75928188,4491.7,4491.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758477858179,0.55548188,4491.7,4491.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758477859885,0.24638188,4491.7,4491.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758477860080,0.56378188,4491.7,4491.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758477860883,0.2038,4490.9,4490.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758477861180,0.56378188,4490.9,4490.8,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758477863884,0.56378188,4490.9,4490.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1758477864090,0.56378188,4490.9,4490.8,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758477866785,0.56577505,4490.9,4490.8,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758477872392,0.5452,4491.5,4491.4,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758477872592,0.5452,4491.5,4491.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1758477872895,0.5452,4491.5,4491.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1758477874299,0.8495,4491.5,4491.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1758477876299,0.8495,4491.5,4491.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1758477877199,0.8375,4492.0,4491.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1758477877502,1.34532179,4492.0,4491.9,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758477877896,3.2078,4492.2,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758477878201,3.92448331,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477878397,4.13288331,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477878592,4.43718331,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477879701,0.5129,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477880603,0.7213,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477883204,0.7213,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477884305,0.96569938,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477885405,1.47365358,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477886706,1.47363746,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477887400,0.96568326,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477887602,1.47369393,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477888206,1.47369393,4492.2,4492.1,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1758477888504,1.47369393,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477890707,1.22931067,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477890906,1.47367262,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477891109,1.47367262,4492.2,4492.1,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1758477891303,1.47367262,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477893008,1.47367262,4492.2,4492.1,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1758477893307,1.47367262,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477893308,0.96566195,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477893510,0.96566195,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477893709,0.96566195,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477893899,0.96566195,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477894102,0.96566195,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477896213,0.96566195,4492.2,4492.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758477896412,0.96566195,4492.2,4492.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758477896602,0.96566195,4492.2,4492.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758477897006,0.96566195,4492.2,4492.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1758477897302,1.4737443,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477898120,1.4737443,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477900116,1.4737443,4492.2,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758477900309,1.4737443,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477900814,1.4737443,4492.2,4492.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758477901112,1.4737443,4492.2,4492.1,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1758477901314,1.4737443,4492.2,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758477901509,1.4737443,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477901710,1.4737443,4492.2,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758477901909,1.4737443,4492.2,4492.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477902109,1.4737443,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477904908,1.47276065,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477905415,1.2283987,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477905618,1.47297325,4492.2,4492.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758477906720,0.1245,4492.0,4491.9,36.47446]
["bitfinex-derivatives","ETHF0:USTF0",1758477906920,0.67397455,4492.0,4491.9,36.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758477907119,1.18107325,4492.0,4491.9,36.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758477907720,1.18107325,4492.0,4491.9,36.47446]
["bitfinex-derivatives","ETHF0:USTF0",1758477908020,1.18107325,4492.0,4491.9,36.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758477908215,1.18107325,4492.0,4491.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758477908424,4.68377325,4491.9,4491.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758477908619,4.68377325,4491.9,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758477908620,0.5223,4491.5,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758477908924,1.44547325,4491.5,4491.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1758477909125,0.93837455,4491.5,4491.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1758477914827,0.74307455,4491.5,4491.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1758477916637,0.54367455,4491.5,4491.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1758477917135,0.24457455,4491.5,4491.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1758477917335,0.1994,4491.8,4491.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758477917531,0.73997163,4491.8,4491.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758477917838,0.73997163,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477918539,0.24147163,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477928143,0.73997163,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477932053,0.54057163,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477932351,0.54052862,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477933856,0.24142862,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477934356,0.54422862,4491.8,4491.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758477938260,8.62e-06,4491.8,4491.7,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758477938660,8.62e-06,4491.8,4491.7,8.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758477939358,8.62e-06,4491.8,4491.7,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758477939961,8.62e-06,4491.8,4491.7,9.53588]
["bitfinex-derivatives","ETHF0:USTF0",1758477941560,8.62e-06,4491.8,4491.7,6.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758477941758,8.62e-06,4491.8,4491.7,9.75851]
["bitfinex-derivatives","ETHF0:USTF0",1758477942762,8.62e-06,4491.8,4491.7,9.53588]
["bitfinex-derivatives","ETHF0:USTF0",1758477944065,8.62e-06,4491.8,4491.7,6.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758477944262,8.62e-06,4491.8,4491.7,9.53588]
["bitfinex-derivatives","ETHF0:USTF0",1758477944764,8.62e-06,4491.8,4491.7,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758477946364,8.62e-06,4491.8,4491.7,8.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758477948762,0.3028,4492.9,4492.3,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1758477948967,0.4966,4492.9,4492.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758477949168,0.4966,4492.9,4492.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758477950570,0.4966,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477951474,0.7104,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477960285,0.7104,4492.9,4492.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1758477960476,0.7104,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477960983,0.94715524,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477965082,0.94722129,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477965288,0.73342129,4492.9,4492.8,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758477965989,0.2954,4493.2,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477966188,0.53224376,4493.2,4493.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1758477966385,3.2078,4493.9,4493.5,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1758477966585,0.4093,4493.6,4493.5,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1758477966787,0.4093,4493.6,4493.5,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758477967390,0.4093,4493.6,4493.5,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758477968386,0.7047,4493.6,4493.5,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758477970897,0.7047,4493.6,4493.5,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1758477971096,0.7047,4493.6,4493.5,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758477971292,0.7047,4493.6,4493.1,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1758477971496,3.3354,4494.0,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477971497,0.7153,4493.2,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477971695,0.7153,4493.2,4493.1,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758477971995,0.7153,4493.2,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477972195,0.7153,4493.2,4493.1,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758477973188,0.7153,4493.2,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477973390,0.7153,4493.2,4493.1,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758477973793,0.7153,4493.2,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758477974196,0.7153,4493.2,4493.1,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758477974397,0.7153,4493.2,4492.4,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1758477974398,0.5269,4493.0,4492.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758477974605,1.3514753,4493.0,4492.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1758477975106,1.3514753,4493.0,4492.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758477975409,5.0352753,4493.0,4492.4,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1758477975601,0.7153,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477975801,0.7153,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477976002,0.7153,4492.6,4492.5,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758477976504,0.7153,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477977512,0.7153,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477977814,0.7153,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477977999,0.7153,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477978202,0.7153,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477978510,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477978803,0.94468781,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477979009,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477979403,0.94468781,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477979603,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477980000,0.94468781,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477980204,0.94468781,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477980608,1.45311892,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477981308,0.94468781,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477982915,0.94468781,4492.6,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758477983315,0.94468781,4492.6,4492.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758477983513,0.94468781,4492.6,4492.5,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758477983713,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477985711,0.94468781,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477986215,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477986517,0.94468781,4492.6,4492.5,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1758477986814,0.94468781,4492.6,4492.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758477987415,0.94468781,4492.6,4492.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1758477988016,0.94468781,4492.6,4492.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1758477988212,0.94440706,4492.6,4492.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1758477988817,0.94440706,4492.6,4492.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1758477989714,0.94440706,4492.6,4492.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1758477990817,0.94440706,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477991616,0.94440706,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477991816,0.94440706,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477992419,0.94440706,4492.6,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758477992618,0.94440706,4492.6,4492.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477993119,0.94440706,4492.6,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758477993722,0.8415,4492.5,4492.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758477994021,1.07060706,4492.5,4492.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758477994323,1.07060706,4492.5,4492.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477995620,1.57770799,4492.5,4492.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477996116,1.57770799,4492.5,4492.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758477996322,1.57763936,4492.5,4492.4,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1758477997717,1.57763936,4492.5,4492.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1758477997916,1.45603936,4492.5,4492.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1758477998122,1.45603936,4492.5,4492.4,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1758478000820,1.45603936,4492.5,4492.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758478001021,1.57763936,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478004433,1.57357349,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478005334,1.57357349,4492.5,4492.4,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1758478006927,1.57357349,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758478007126,1.57357349,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478008236,1.57357349,4492.5,4492.4,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1758478008634,1.57357349,4492.5,4492.4,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758478008834,1.57357349,4492.5,4492.4,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1758478011036,1.57357349,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478011939,1.57357349,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478012640,1.57357349,4492.5,4492.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758478012832,0.8415,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478013034,4.7827504,4492.5,4492.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758478013235,0.7199,4492.3,4492.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758478013431,1.4533504,4492.3,4492.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758478013632,1.4533504,4492.3,4492.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758478013836,1.4533504,4492.3,4492.2,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1758478014131,1.4533504,4492.3,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758478014331,3.3294,4492.5,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758478014332,1.4533504,4492.2,4492.1,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758478014531,1.4533504,4492.2,4492.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1758478014734,1.4533504,4492.2,4492.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758478015440,1.4533504,4492.2,4492.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758478016439,1.22823455,4492.2,4492.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758478016641,1.45330927,4492.2,4492.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758478018241,0.94497472,4492.2,4492.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758478018437,1.45323448,4492.2,4492.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758478019637,0.73333448,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478020239,0.22507472,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478020639,0.73335467,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478021638,0.73335467,4492.2,4492.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758478021938,0.93735467,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478022246,0.93735467,4492.2,4492.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758478022438,0.93735467,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478024140,1.24615467,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478025043,1.24615467,4492.2,4492.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758478025243,1.24615467,4492.2,4492.1,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758478026338,1.44695467,4492.2,4492.1,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758478026537,1.13815467,4492.2,4492.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758478026737,0.93867472,4492.1,4492.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1758478026937,0.93867472,4492.1,4492.0,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1758478027445,0.93867472,4492.1,4492.0,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1758478027742,0.93867472,4492.1,4492.0,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1758478027943,1.44690423,4492.1,4492.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758478028144,1.44690423,4492.1,4492.0,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1758478028538,1.44690423,4492.1,4492.0,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1758478030043,1.13810423,4492.1,4492.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758478030246,0.93730423,4492.1,4492.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758478030644,0.73330423,4492.1,4492.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758478031341,0.73331426,4492.1,4492.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758478031537,0.22508475,4492.1,4492.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758478035344,3.725,4492.5,4492.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758478035545,4.45760253,4492.5,4492.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758478037354,4.66800253,4492.5,4492.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758478039157,4.44364815,4492.5,4492.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758478039358,4.66804002,4492.5,4492.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758478046968,4.61804002,4492.5,4492.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758478062279,4.74654002,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478063979,4.74654002,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758478064180,4.74654002,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478065184,4.74654002,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758478065481,4.74654002,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478068986,4.74654002,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478069985,4.74716693,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478070376,4.52277506,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478070985,4.21907506,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478071685,4.51257506,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478072981,4.51257506,4492.5,4492.4,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758478073182,4.38407506,4492.5,4492.4,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758478073583,4.38407506,4492.5,4492.4,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758478074589,4.38407506,4492.5,4492.4,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758478074784,4.51257506,4492.5,4492.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1758478075591,4.51257506,4492.5,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758478075787,0.5271,4492.0,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758478075986,4.53727506,4492.0,4491.9,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1758478076187,4.53727506,4492.0,4491.9,0.84808999]
["bitfinex-derivatives","ETHF0:USTF0",1758478076689,4.53727506,4492.0,4491.9,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1758478078690,4.76333734,4492.0,4491.9,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1758478078883,4.76333734,4492.0,4491.9,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1758478079589,4.76333734,4492.0,4491.9,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1758478079886,4.76333734,4492.0,4491.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1758478080085,4.76333734,4492.0,4491.9,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1758478080690,4.76333734,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478081184,0.3114,4491.9,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758478081494,0.7243,4491.4,4491.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1758478081692,0.9503488,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478081893,0.95034208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478084692,0.42944208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478084892,0.22604208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478088293,0.42944208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478089691,0.93364208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478091397,0.22604208,4491.4,4491.3,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758478093995,3.9101,4492.0,4491.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758478094197,4.76756303,4492.0,4491.9,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1758478096890,4.76756303,4492.0,4491.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1758478097197,4.64256303,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478097397,0.93056303,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478097600,0.73246303,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478098602,0.73244421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478099901,0.93054421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478100801,1.22074421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478104099,0.93054421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478105002,1.22074421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478106605,1.43474421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478110609,4.64254421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478110813,1.43474421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478111513,0.73244421,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478111710,0.2236377,4492.0,4491.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1758478119918,0.6934,4492.9,4492.8,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758478120119,1.20124694,4492.9,4492.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758478122818,4.40904694,4492.9,4492.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758478126716,0.6934,4492.8,4492.7,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758478126914,1.20124694,4492.8,4492.7,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758478128923,1.20124694,4492.8,4492.7,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1758478129221,1.20124694,4492.8,4492.7,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758478129422,0.91094694,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478130213,1.20124694,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478130524,1.20124694,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478131124,1.20124694,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478131723,1.42391888,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478139727,1.42391888,4492.8,4492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478139928,3.2078,4492.9,4492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478139929,1.14011888,4492.7,4492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478140129,1.44521888,4492.7,4492.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758478140530,1.44521888,4492.7,4492.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758478140729,1.44521888,4492.7,4492.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1758478142429,1.44521888,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478142932,1.44521888,4492.7,4492.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758478143527,1.44521888,4492.7,4492.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1758478145022,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478145230,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478147833,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478148035,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478153441,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478153740,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478154239,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478154440,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478155344,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478155640,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478156041,1.44521888,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478156242,1.44521888,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478156944,1.44268071,4492.7,4492.6,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758478158945,1.44268071,4492.7,4492.6,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758478159240,1.44268071,4492.7,4492.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758478160043,1.44268071,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478161045,1.44268071,4492.7,4492.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758478161547,1.44268071,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478161841,1.44268071,4492.7,4492.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758478162244,0.413,4492.4,4492.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758478162450,0.415,4492.5,4491.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758478162451,0.413,4491.8,4491.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758478162750,1.43718071,4491.8,4491.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758478163248,1.43718071,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478164950,1.14098071,4491.8,4491.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758478165147,0.413,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478165447,1.14039031,4491.8,4491.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758478165752,1.43659031,4491.8,4491.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758478166046,1.43659031,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478167443,1.43659031,4491.8,4491.7,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758478176049,1.43659031,4491.8,4491.7,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1758478176356,1.43659031,4491.8,4491.7,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758478176954,1.43627133,4491.8,4491.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758478177154,1.43627133,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478177356,1.43627133,4491.8,4491.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1758478177752,1.43627133,4491.8,4491.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758478177957,1.14417133,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478178158,1.45787133,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478178551,1.45787133,4491.7,4491.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758478178754,1.45787133,4491.7,4491.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758478181057,1.45787133,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478181562,1.45793719,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478182664,4.66573719,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478182964,4.66573719,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478183259,4.66573719,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478185560,4.15814628,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478185754,4.15814628,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478186958,4.15814628,4491.7,4491.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758478188174,4.66616804,4491.7,4491.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758478188367,4.66616804,4491.7,4491.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758478188768,4.66616804,4491.7,4491.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758478196778,4.66616804,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478198379,4.66616804,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478198581,4.66616804,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478199180,4.66616804,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478199381,4.66616804,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478199576,4.66616804,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478199776,4.66616804,4491.7,4491.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758478200275,4.66616804,4491.7,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758478200476,0.7035,4491.3,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758478200680,1.43106804,4491.3,4491.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758478200880,1.43106804,4491.3,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758478201080,1.43106804,4491.3,4491.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758478201280,0.2988,4491.2,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758478201476,1.13226804,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478201681,1.13226804,4491.2,4491.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758478201880,4.34006804,4491.2,4491.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1758478202076,4.34006804,4491.2,4490.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758478202384,0.8293,4491.0,4490.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758478202582,1.55686804,4491.0,4490.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758478202878,1.55686804,4491.0,4490.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1758478203183,1.55686804,4491.0,4490.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758478203683,1.55686804,4491.0,4490.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1758478203877,1.55686804,4491.0,4490.9,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758478204780,1.13226804,4491.0,4490.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758478205378,1.43106804,4491.0,4490.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758478206888,1.13226804,4491.0,4490.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758478207085,0.72756804,4491.0,4490.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758478207388,0.21954628,4491.0,4490.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758478209384,3.7256,4491.7,4491.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758478209589,4.14536284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478210081,4.45566284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478211993,4.14536284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478212184,3.93786284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478213289,4.14536284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478214089,4.65376284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478222197,4.14536284,4491.7,4491.6,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1758478222598,3.2078,4492.2,4492.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758478222898,8.16e-06,4492.2,4492.1,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1758478223099,0.7159,4492.8,4492.7,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1758478223299,1.22416508,4492.8,4492.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1758478224296,0.7159,4492.8,4492.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1758478225701,1.22368909,4492.8,4492.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1758478234899,1.44730592,4492.8,4492.7,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1758478235103,1.44730592,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478235305,1.44730592,4492.8,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478235499,1.44730592,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478235695,0.93951683,4492.8,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478235899,0.93951683,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478236599,0.93951683,4492.8,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758478236795,0.93951683,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478237001,0.93951683,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478238104,0.93951683,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478239305,0.93951683,4492.8,4492.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758478239805,0.93967966,4492.8,4492.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758478241302,1.4486198,4492.8,4492.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758478245211,1.1383198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478245910,1.4344198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478254523,0.7327198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478256025,0.9354198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478259632,1.2315198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478259816,0.9354198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478260020,1.2561198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478260327,0.7327198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478261331,0.9452198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478261529,1.2659198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478261727,0.7327198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478264937,1.2659198,4492.8,4492.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758478265133,1.2659198,4492.8,4492.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758478267338,1.4803198,4492.8,4492.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758478267640,1.4803198,4492.8,4492.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758478267832,1.4803198,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478269337,1.4803198,4492.8,4492.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758478271339,1.4803198,4492.8,4492.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758478271633,1.4803198,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478272741,1.4803198,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478273838,1.4803198,4492.8,4492.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758478274038,1.4803198,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478274641,1.4803198,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478275140,1.4803198,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478275435,1.4803198,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478275641,1.4803198,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478276032,1.4803198,4492.8,4492.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758478276238,1.4803198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478277547,0.7327198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478279246,0.9258198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478282148,0.7327198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478283049,1.4189198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478286453,1.4189198,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478286650,1.4189198,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478290756,1.19514014,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478290963,1.40611249,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478292164,1.40611249,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478292461,1.40611249,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478295261,1.40611249,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478295565,1.40611249,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478300066,0.89717235,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478300265,1.40881302,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478303369,1.40881302,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478303568,1.40881302,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478304163,1.40881302,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478304364,1.40881302,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478308480,1.40881302,4492.8,4492.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758478308680,1.40881302,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478318997,1.40952509,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478321790,1.11462509,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478322192,1.41152509,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478323591,1.11462509,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478324088,0.72332509,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478324993,0.51164067,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478325293,0.72329589,4492.8,4492.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758478326290,3.4096,4493.6,4493.5,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1758478326495,3.4096,4493.6,4493.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1758478326889,3.7065,4493.6,4493.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1758478327790,3.7065,4493.6,4493.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758478327993,3.9159,4493.6,4493.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758478328594,3.9159,4493.6,4493.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478329295,3.9159,4493.6,4493.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758478330901,0.715,4492.8,4492.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758478331099,0.715,4492.8,4492.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758478331291,0.715,4492.8,4492.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758478331691,0.715,4492.8,4492.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758478331887,0.715,4492.8,4492.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758478332897,0.715,4492.8,4492.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758478333099,0.715,4492.8,4492.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758478334901,0.715,4492.8,4492.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758478335089,0.715,4492.8,4492.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758478335294,0.715,4492.8,4492.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758478335600,0.715,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478338300,1.43253895,4492.8,4492.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758478339501,1.43253895,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478342304,1.43253895,4492.8,4492.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758478342492,0.715,4492.3,4492.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758478342692,1.43253895,4492.3,4492.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758478342998,0.6404,4492.0,4491.9,36.78596]
["bitfinex-derivatives","ETHF0:USTF0",1758478343199,1.35793895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478344103,1.23143895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478349106,1.23143895,4492.0,4491.9,36.78596]
["bitfinex-derivatives","ETHF0:USTF0",1758478349307,0.92923895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478349608,0.71753895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478356210,1.01983895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478356711,0.71753895,4492.0,4491.9,37.00996]
["bitfinex-derivatives","ETHF0:USTF0",1758478358713,1.41973895,4492.0,4491.9,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758478360712,1.41973895,4492.0,4491.9,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1758478360918,1.41973895,4492.0,4491.9,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758478361918,1.21027252,4492.0,4491.9,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758478362218,1.41957571,4492.0,4491.9,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758478362420,1.41957571,4492.0,4491.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758478362913,1.41957571,4492.0,4491.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758478363718,1.41957571,4492.0,4491.9,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1758478364320,1.41957571,4492.0,4491.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758478364616,1.41957571,4492.0,4491.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758478364816,1.41957571,4492.0,4491.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758478365211,1.54327571,4492.0,4491.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758478365414,1.41957571,4491.9,4491.8,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758478365609,1.41957571,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478366219,1.41957571,4491.9,4491.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758478366921,1.41957571,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478368020,1.41957571,4491.9,4491.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758478369818,1.41957571,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478370017,1.42362361,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478371223,1.42362361,4491.9,4491.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758478372419,1.42362361,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478373228,1.42362361,4491.9,4491.8,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1758478374526,1.42362361,4491.9,4491.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758478374730,1.42362361,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478375428,1.42362361,4491.9,4491.8,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1758478375725,1.42362361,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478378233,1.42379908,4491.9,4491.8,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758478379636,1.42379908,4491.9,4491.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1758478379930,1.12149908,4491.9,4491.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758478380138,3.9011,4491.7,4491.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478380336,4.62269908,4491.7,4491.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478380630,4.62269908,4491.7,4491.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478380631,4.32389908,4491.7,4491.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758478380832,1.41489908,4491.6,4491.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758478381432,0.6933,4491.1,4491.0,36.59465]
["bitfinex-derivatives","ETHF0:USTF0",1758478381631,1.41489908,4491.1,4491.0,36.81865]
["bitfinex-derivatives","ETHF0:USTF0",1758478382138,1.41489908,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478382437,0.91799908,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478383240,0.72159908,4491.1,4491.0,36.89315]
["bitfinex-derivatives","ETHF0:USTF0",1758478383439,0.72159908,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478388750,0.72159908,4491.1,4491.0,36.89315]
["bitfinex-derivatives","ETHF0:USTF0",1758478388942,0.72159908,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478392849,0.7213548,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478400855,0.50807252,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478401054,0.72245196,4491.1,4491.0,37.11715]
["bitfinex-derivatives","ETHF0:USTF0",1758478406660,0.72245196,4491.1,4491.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1758478406867,0.72245196,4491.1,4491.0,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758478415269,3.2078,4491.7,4491.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1758478415473,3.2078,4491.7,4491.6,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758478415664,3.2078,4491.7,4491.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758478427284,3.92499388,4491.7,4491.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758478428484,4.13079388,4491.7,4491.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758478431492,4.42669388,4491.7,4491.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758478433494,4.63029388,4491.7,4491.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758478433691,4.63029388,4491.7,4491.6,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758478433893,0.5303,4491.5,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758478434197,0.5303,4491.5,4491.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758478434198,0.2959,4491.4,4491.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758478434388,0.7053,4491.1,4491.0,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1758478434589,1.42249388,4491.1,4491.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1758478437395,1.42249388,4491.1,4491.0,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758478437699,0.71719388,4491.1,4491.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758478441699,0.717248,4491.1,4491.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758478443207,0.63044427,4491.1,4491.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758478443911,0.630467,4491.1,4491.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758478447309,0.630467,4491.1,4491.0,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758478450207,0.630467,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478455113,0.7151411,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478456511,1.4464411,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478456710,1.44531839,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478456910,1.44531839,4491.1,4491.0,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758478457112,1.44531839,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478457611,1.44531839,4491.1,4491.0,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758478457810,1.44531839,4491.1,4491.0,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758478459213,1.44531839,4491.1,4491.0,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758478459411,1.44531839,4491.1,4491.0,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758478461411,1.44531839,4491.1,4491.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758478461605,0.1187,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758478461808,0.5417,4490.5,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758478462008,1.13701839,4490.4,4490.3,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758478462209,1.44531839,4490.4,4490.3,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758478462504,1.44531839,4490.4,4490.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758478463117,1.44531839,4490.4,4490.3,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1758478464609,1.44531839,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478465412,1.44531839,4490.4,4490.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758478465715,1.44531839,4490.4,4490.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758478465916,0.9395733,4490.4,4490.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758478466910,0.9395733,4490.4,4490.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758478467115,0.9395733,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478470213,0.9395733,4490.4,4490.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758478470417,0.9395733,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478477117,0.9395733,4490.4,4490.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758478477317,0.9395733,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478478122,0.9395733,4490.4,4490.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758478478324,0.9395733,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478479721,0.9395733,4490.4,4490.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758478479925,0.94214607,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478480726,0.94214607,4490.4,4490.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758478481121,0.94214607,4490.4,4490.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758478484132,0.94214607,4490.4,4490.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1758478484333,0.94214607,4490.4,4490.3,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1758478484534,1.44533287,4490.4,4490.3,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1758478484832,0.7081,4490.3,4490.2,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758478485031,0.91894607,4490.3,4490.2,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1758478485232,1.11328365,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478485532,1.42218365,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758478488434,1.42218365,4490.3,4490.2,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1758478489631,1.42218365,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758478490136,0.7081,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758478490335,1.42218365,4490.2,4490.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758478491141,1.42218365,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758478491337,1.42218365,4490.2,4490.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758478492338,1.42218365,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758478492538,1.42218365,4490.2,4490.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758478494848,1.42218365,4490.2,4490.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758478499953,4.6302252,4490.2,4490.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758478501151,4.6302252,4490.2,4490.1,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758478501755,3.9221252,4490.2,4490.1,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758478502253,4.1247252,4490.2,4490.1,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758478502949,4.4192252,4490.2,4490.1,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758478503150,4.6277252,4490.2,4490.1,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758478503449,4.6277252,4490.2,4490.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758478503656,4.6277252,4490.2,4490.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758478504254,4.6277252,4490.2,4490.1,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1758478505953,4.6277252,4490.2,4490.1,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758478506256,4.6277252,4490.2,4490.1,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1758478507457,4.6277252,4490.2,4490.1,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758478507657,4.6277252,4490.2,4490.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758478509957,4.6277252,4490.2,4489.6,36.082]
["bitfinex-derivatives","ETHF0:USTF0",1758478510261,1.4475252,4490.1,4490.0,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758478510562,1.4475252,4490.1,4490.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758478510754,1.4475252,4490.1,4490.0,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1758478514164,1.4475252,4490.1,4490.0,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1758478514366,1.4475252,4490.1,4490.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758478514762,1.44770503,4490.1,4490.0,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758478516764,0.92260503,4490.1,4490.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478516957,0.71450503,4490.1,4490.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478523570,0.71450503,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478529675,0.71537774,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478530672,0.50411029,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478530976,0.71543754,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478539383,0.71543754,4490.1,4490.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478539881,0.71543754,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478541179,0.21132725,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478541880,0.71497128,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478542689,0.50364403,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478542883,0.71484376,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478544186,0.21119973,4490.1,4490.0,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758478545687,0.21119973,4490.1,4490.0,8.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758478545986,0.71475262,4490.1,4490.0,8.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758478549897,0.71475262,4490.1,4490.0,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758478549898,0.16124323,4490.1,4490.0,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758478550193,3.2078,4491.0,4490.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1758478550391,3.2078,4491.0,4490.9,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758478551596,3.9189,4491.0,4490.9,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758478556896,0.7111,4491.0,4490.9,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758478558702,2.9189,4491.4,4490.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758478558898,2.9189,4491.4,4491.3,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1758478559098,2.9189,4491.4,4491.3,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1758478561905,3.62688946,4491.4,4491.3,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1758478562606,3.62688946,4491.4,4491.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1758478563606,3.62688946,4491.4,4491.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1758478564204,3.2078,4493.3,4492.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758478564401,3.2078,4493.3,4493.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758478564906,3.2078,4493.3,4493.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758478565105,4.0,4493.2,4493.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758478569106,3.2078,4493.3,4493.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758478569312,3.2078,4493.3,4493.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758478573709,3.2078,4493.3,4493.2,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1758478574510,3.2078,4493.3,4493.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1758478576109,3.9074152,4493.3,4493.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1758478576810,0.6996152,4493.3,4493.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1758478579710,0.20396442,4493.3,4493.2,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1758478584611,3.2078,4494.3,4494.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1758478584916,3.2078,4494.3,4494.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758478585216,3.90609855,4494.3,4494.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758478586012,3.90609855,4494.3,4494.2,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1758478589808,3.90609855,4494.3,4494.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758478590919,3.90609855,4494.3,4494.2,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1758478591318,3.90609855,4494.3,4494.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758478594616,3.90609855,4494.3,4494.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758478595917,3.90609855,4494.3,4493.5,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758478595918,7.90609855,4494.3,4493.5,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758478596218,3.2078,4494.1,4493.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758478596418,3.2078,4493.6,4493.5,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758478596618,3.90609855,4493.6,4493.5,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758478597016,3.90609855,4493.6,4493.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758478597515,3.90609855,4493.6,4493.5,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758478599215,0.69829855,4493.6,4493.5,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758478600522,3.90609855,4493.6,4493.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758478601313,3.90609855,4493.6,4493.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758478602725,3.90609855,4493.6,4493.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758478602924,3.90609855,4493.6,4493.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758478604026,0.69829855,4493.6,4493.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758478606728,0.69829855,4493.6,4493.5,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1758478621437,0.69829855,4493.6,4493.5,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1758478623236,0.69829855,4493.6,4493.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758478626944,4.92083856,4493.6,4493.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478627242,4.92083856,4493.6,4493.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758478627442,0.92084855,4493.5,4493.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758478627742,0.69829855,4493.5,4493.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758478628437,0.69829855,4493.5,4493.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758478630338,4.69829855,4493.5,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478630545,3.2078,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478630848,3.90609855,4493.3,4493.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758478631041,7.90609855,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478631440,7.90609855,4493.3,4493.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758478631640,0.69829855,4493.2,4493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478636143,0.92129855,4493.2,4493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478636451,0.93426509,4493.2,4493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478640951,4.14206509,4493.2,4493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478642050,4.14206509,4493.2,4493.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758478642344,0.71126509,4493.1,4492.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478642545,0.93426509,4493.0,4492.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478642750,0.71126509,4492.9,4492.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478642951,0.93426509,4492.8,4492.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758478644053,0.1052,4492.6,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758478644249,3.313,4492.1,4492.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758478644450,4.02417977,4492.1,4492.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1758478644758,4.02417977,4492.1,4492.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1758478644954,4.02417977,4492.1,4492.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758478645353,4.02417977,4492.1,4492.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1758478646052,3.52945552,4492.1,4492.0,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1758478649759,3.52945552,4492.1,4492.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758478650059,3.56185552,4492.1,4492.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758478650260,3.56185552,4492.1,4492.0,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1758478650460,3.56185552,4492.1,4492.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758478651055,3.56185552,4492.1,4492.0,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1758478651557,3.52945552,4492.1,4492.0,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1758478652951,3.56185552,4492.1,4492.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758478653361,3.56185552,4492.1,4492.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758478653657,0.1038,4491.1,4491.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758478653855,0.7026,4490.6,4490.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758478654061,4.12685552,4490.6,4490.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758478655860,4.12685552,4490.6,4490.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758478656260,4.12685552,4490.6,4490.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758478657660,4.12685552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478658461,3.83145552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478658863,4.12685552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478659358,3.83145552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478660067,4.12685552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478663264,3.83145552,4490.6,4490.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1758478663464,3.62255552,4490.6,4490.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1758478663665,4.12685552,4490.6,4490.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1758478663866,4.12685552,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758478664068,4.12685552,4490.6,4490.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758478664660,4.12685552,4490.6,4490.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758478666069,0.1983,4489.8,4489.7,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1758478666261,0.2954,4490.1,4489.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758478666576,0.41412619,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478668573,0.41416733,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478676176,0.91846733,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478676670,0.62306733,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478680678,0.62377288,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478682181,1.12652892,4490.0,4489.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758478683980,1.12652892,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478685587,0.71932892,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478685978,0.91292892,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478686482,1.40552892,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478690875,0.60867288,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478691079,1.11203228,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478691277,1.11258312,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478698282,1.41618312,4490.0,4489.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758478699287,1.41618312,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478699488,1.41506607,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478701292,0.71936607,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478705296,0.93156607,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478711089,1.44696607,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478713595,1.13166607,4490.0,4489.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758478715001,1.13166607,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758478716800,1.44696607,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758478719297,1.44696607,4490.0,4489.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758478719501,1.44696607,4490.0,4489.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758478720002,1.44696607,4490.0,4489.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758478733505,1.56766607,4490.0,4489.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758478733699,1.56766607,4490.0,4488.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478733700,0.3153,4488.7,4488.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478734001,0.7194,4488.4,4488.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478734200,1.43943261,4488.4,4488.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478734395,0.93540667,4488.4,4488.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478734595,0.93540667,4488.4,4488.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758478734797,0.4041,4488.2,4488.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758478735004,0.93540667,4488.2,4488.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478735494,0.93540667,4488.2,4488.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758478735899,0.93540667,4488.2,4488.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758478739512,0.62010667,4488.2,4488.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758478741111,0.21600667,4488.2,4488.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758478741309,3.2078,4488.6,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758478741512,0.1985,4488.4,4488.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1758478741707,0.23669449,4488.4,4488.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1758478741908,0.23072178,4488.4,4488.3,5.33179]
["bitfinex-derivatives","ETHF0:USTF0",1758478742214,3.2078,4489.1,4489.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758478742510,3.2078,4489.1,4489.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758478744308,0.4047,4489.5,4489.4,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758478744514,0.7228,4489.5,4489.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1758478744811,1.23541518,4489.5,4489.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1758478753917,1.47720995,4489.5,4489.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1758478754819,1.47720995,4489.5,4489.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758478757422,0.7218,4489.2,4489.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478757617,4.68400995,4489.2,4489.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478758623,4.68421359,4489.2,4489.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478758921,4.68421359,4489.2,4489.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478761326,4.68421359,4489.2,4489.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478762329,4.68421359,4489.2,4489.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478763030,4.68421359,4489.2,4489.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478763227,1.47641359,4489.1,4489.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758478763917,1.47641359,4489.1,4489.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478764118,1.47641359,4489.1,4488.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758478764119,1.47641359,4489.1,4488.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478764322,0.7218,4488.8,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478764521,0.96379841,4488.8,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478764730,0.96379841,4488.8,4488.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758478765031,0.96379841,4488.8,4488.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478765426,1.47803428,4488.8,4488.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758478766227,0.96379841,4488.8,4488.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758478767033,0.96379841,4488.8,4488.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478767433,1.4782677,4488.8,4488.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758478769338,1.4782677,4488.8,4488.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478769538,0.7109,4488.7,4488.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758478769834,4.6751677,4488.7,4488.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758478770230,4.6751677,4488.7,4488.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758478770430,4.6751677,4488.7,4488.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758478772239,4.6751677,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758478772837,4.6751677,4488.7,4488.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758478774547,4.6751677,4488.7,4488.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758478776045,4.3645677,4488.7,4488.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758478776438,4.3645677,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478776639,4.3645677,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478780543,4.67518975,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478781144,4.36538975,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478783142,3.96508975,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478783347,0.75728975,4488.7,4488.6,5.57743999]
["bitfinex-derivatives","ETHF0:USTF0",1758478784739,0.24282046,4488.7,4488.6,5.57743999]
["bitfinex-derivatives","ETHF0:USTF0",1758478785541,0.24282046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478785746,0.24282046,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478787545,0.24282046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478788447,0.43992046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478788649,0.95292046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478788838,0.64312046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478789848,0.64312046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478790050,0.64312046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478790750,0.64312046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478791049,0.43992046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478791952,0.24282046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478792650,0.24282046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478792851,0.24282046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478794749,0.24282046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478794951,0.24282046,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478795955,0.24282046,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478796154,0.24282046,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478796355,0.95292046,4488.7,4488.6,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1758478797656,0.95292046,4488.7,4488.6,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1758478797857,0.95292046,4488.7,4488.6,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1758478798658,0.43992046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478798959,0.24282046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478801050,0.44502046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478801851,0.93192046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478802350,0.64222046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478802955,0.24282046,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478816164,0.75984619,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478819166,0.95674619,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478829570,0.95695381,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478836178,0.43992808,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478843582,0.24302808,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478846178,0.76035934,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478853974,0.76038202,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478854279,0.96208718,4488.7,4488.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758478854479,0.96208718,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478854686,0.96208718,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478855289,0.96208718,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478855581,0.96208718,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478856493,0.44475592,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478856690,0.96208403,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478861390,0.96207637,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478862986,0.96207637,4488.7,4488.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758478863190,1.46687637,4488.7,4488.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758478866888,1.46687637,4488.7,4488.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758478867094,1.68965637,4488.7,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478867293,1.68965637,4488.7,4488.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758478867494,1.16297637,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478867693,1.68516637,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478867898,1.46237637,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478868292,1.16297637,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478868593,1.16297637,4488.6,4488.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758478868795,1.46577637,4488.6,4488.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758478869191,1.46577637,4488.6,4488.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758478869494,1.46577637,4488.6,4488.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758478873093,1.46577637,4488.6,4488.5,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758478873398,0.76037637,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478876099,0.7603676,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478876299,0.24304826,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478886513,0.76040436,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478897318,0.76024643,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478903823,0.76024643,4488.6,4488.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758478904018,0.76024643,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478908628,0.96164643,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478908828,1.45034643,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478909318,1.44986359,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478911128,1.44986359,4488.6,4488.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758478911324,1.44986359,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478914124,1.44986359,4488.6,4488.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758478914327,1.44986359,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478914733,1.45076778,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478915229,1.45076778,4488.6,4488.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758478915430,1.45076778,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478917432,1.45077394,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478918436,1.45077394,4488.6,4488.5,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758478918937,1.45077394,4488.6,4488.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758478919634,1.45077394,4488.6,4488.5,1.47132282]
["bitfinex-derivatives","ETHF0:USTF0",1758478920833,1.45077272,4488.6,4488.5,1.47132282]
["bitfinex-derivatives","ETHF0:USTF0",1758478921430,1.15787272,4488.6,4488.5,1.47132282]
["bitfinex-derivatives","ETHF0:USTF0",1758478921835,1.44967272,4488.6,4488.5,1.07055282]
["bitfinex-derivatives","ETHF0:USTF0",1758478922035,1.44967272,4488.6,4488.5,0.84755282]
["bitfinex-derivatives","ETHF0:USTF0",1758478922335,1.44967272,4488.6,4488.5,0.94275282]
["bitfinex-derivatives","ETHF0:USTF0",1758478922530,1.44967272,4488.6,4488.5,0.74575282]
["bitfinex-derivatives","ETHF0:USTF0",1758478922934,1.44967272,4488.6,4488.5,0.75123686]
["bitfinex-derivatives","ETHF0:USTF0",1758478923141,1.44967272,4488.6,4488.5,0.55183686]
["bitfinex-derivatives","ETHF0:USTF0",1758478924434,1.44967272,4488.6,4488.5,0.95260686]
["bitfinex-derivatives","ETHF0:USTF0",1758478924741,1.44967272,4488.6,4488.5,1.16360686]
["bitfinex-derivatives","ETHF0:USTF0",1758478926140,1.44967272,4488.6,4488.5,0.94060686]
["bitfinex-derivatives","ETHF0:USTF0",1758478926442,1.44967272,4488.6,4488.5,1.16360686]
["bitfinex-derivatives","ETHF0:USTF0",1758478926942,1.44967272,4488.6,4488.5,1.48610686]
["bitfinex-derivatives","ETHF0:USTF0",1758478927147,1.44967272,4488.6,4488.5,1.26310686]
["bitfinex-derivatives","ETHF0:USTF0",1758478927337,1.44967272,4488.6,4488.5,1.48610686]
["bitfinex-derivatives","ETHF0:USTF0",1758478927539,1.44967272,4488.6,4488.5,1.08533686]
["bitfinex-derivatives","ETHF0:USTF0",1758478927739,1.44967272,4488.6,4488.5,0.76283686]
["bitfinex-derivatives","ETHF0:USTF0",1758478930144,1.44967272,4488.6,4488.5,0.32883686]
["bitfinex-derivatives","ETHF0:USTF0",1758478930436,1.44967272,4488.6,4488.5,0.55183686]
["bitfinex-derivatives","ETHF0:USTF0",1758478930642,1.44967272,4488.6,4488.5,0.24303686]
["bitfinex-derivatives","ETHF0:USTF0",1758478930833,1.44967272,4488.6,4488.5,0.02003686]
["bitfinex-derivatives","ETHF0:USTF0",1758478931033,1.44967272,4488.6,4488.5,0.24303686]
["bitfinex-derivatives","ETHF0:USTF0",1758478931239,1.44967272,4488.6,4488.5,0.02003686]
["bitfinex-derivatives","ETHF0:USTF0",1758478931438,5.67246272,4488.6,4488.5,0.02003686]
["bitfinex-derivatives","ETHF0:USTF0",1758478931844,5.44967272,4488.6,4488.5,0.02003686]
["bitfinex-derivatives","ETHF0:USTF0",1758478932042,5.67246272,4488.6,4488.5,0.02003686]
["bitfinex-derivatives","ETHF0:USTF0",1758478932244,0.7037,4487.7,4487.6,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1758478932445,0.94611243,4487.7,4487.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758478932944,0.94611243,4487.7,4487.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758478934448,0.94611243,4487.7,4487.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758478935044,0.94611243,4487.7,4487.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758478935250,0.75986455,4487.7,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478935442,0.3947,4487.3,4487.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758478935645,0.63711243,4487.3,4487.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758478935848,0.94611243,4487.3,4487.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758478938157,0.94611243,4487.3,4487.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758478938451,0.94611243,4487.3,4487.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758478938952,0.94611243,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478939453,0.94611243,4487.3,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478939655,0.94611243,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478939954,0.63711243,4487.2,4486.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758478940142,0.3947,4486.9,4486.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758478940348,0.94611243,4486.9,4486.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758478940947,0.94611243,4486.9,4486.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758478942150,0.94611243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478942755,0.63711243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478943154,0.24241243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478945965,0.44251243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478946158,0.63711243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478947164,0.63711243,4486.9,4486.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1758478947462,0.63711243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478951068,0.44251243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478951569,0.24241243,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478964289,0.76190181,4486.9,4486.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1758478964583,0.2017,4487.3,4487.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758478964780,0.96399953,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478965984,0.96416084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478969087,1.26036084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478969689,0.96416084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478971988,0.76246084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478972986,0.96416084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478979692,1.28056084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478979893,1.49026084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478980094,1.49026084,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478980793,1.49026084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478982794,1.49026084,4487.3,4487.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758478982996,1.49026084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478983601,1.49026084,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478983791,1.49026084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478985497,1.49026084,4487.3,4487.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758478985698,1.49026084,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478986491,1.49026084,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478987496,1.49045426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478990700,1.49045426,4487.3,4487.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758478990902,1.49045426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478992106,1.49045426,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478992303,1.49045426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478992600,1.49045426,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478992807,1.17405426,4487.3,4487.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1758478993504,1.17405426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478994401,1.47375426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478995700,1.47375426,4487.3,4487.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758478995906,1.47375426,4487.3,4487.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758478996608,1.47375426,4487.3,4487.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758478997204,1.47375426,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478997405,1.17405426,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478997600,1.47375426,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478998206,1.47375426,4487.3,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758478998406,0.7168,4487.1,4487.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758478998608,1.47945426,4487.1,4487.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758478999306,1.47945426,4487.1,4487.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758478999508,1.47945426,4487.1,4487.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758479001107,1.47945426,4487.1,4487.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758479003510,1.47921538,4487.1,4487.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758479012716,1.17951538,4487.1,4487.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758479020119,1.47211538,4487.1,4487.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758479041835,0.76241538,4487.1,4487.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758479043645,0.28275852,4487.1,4487.0,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1758479043840,3.2078,4488.4,4488.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1758479044044,3.2078,4488.4,4488.3,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758479044234,0.5005,4488.9,4488.8,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758479044438,0.5005,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479044638,0.2029,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479044840,0.5005,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479045745,0.713,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479052647,0.5005,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479054049,0.2029,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479055649,0.71821463,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479055850,0.95590015,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479056449,0.23768552,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479060854,0.43438552,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479061054,0.73668552,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479062456,0.499,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479062658,0.73662079,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479066360,0.43432079,4488.9,4488.8,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758479066662,0.499,4489.2,4489.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1758479066862,0.73674743,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479067055,1.25219255,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479067255,0.75319255,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479067857,1.25219255,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479070059,1.45099255,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479072961,1.45099255,4489.2,4489.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758479073169,1.45099255,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479082571,1.45181688,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479085576,0.95071688,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479085770,1.24771688,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479086177,1.45951688,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479092577,1.45951688,4489.2,4489.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1758479092883,1.45951688,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479097676,0.94407176,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479099584,1.46053319,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479101084,1.46053319,4489.2,4489.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758479101285,1.46053319,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479102386,1.46062774,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479108001,1.46062774,4489.2,4489.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1758479108202,1.46062774,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479111896,1.46062774,4489.2,4489.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758479113398,1.46062818,4489.2,4489.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758479113597,1.46062818,4489.2,4489.1,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479114299,1.46062818,4489.2,4489.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758479114499,1.46062818,4489.2,4489.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758479114902,1.46062818,4489.2,4489.1,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1758479116295,1.46062818,4489.2,4489.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758479116891,1.46062818,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479117099,1.46062818,4489.2,4489.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758479117997,1.46062818,4489.2,4489.1,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758479119202,1.46062818,4489.2,4489.1,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1758479129512,1.46062818,4489.2,4489.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758479129713,1.46062818,4489.2,4489.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758479129913,1.46062818,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479130315,1.46062818,4489.2,4489.1,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1758479130917,1.46062818,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479131214,1.15412818,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479131815,1.44982818,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479132811,0.5009,4488.9,4488.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758479133012,1.44982818,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479133318,1.44982818,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758479133517,4.65762818,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479133718,0.399,4488.7,4488.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758479133911,1.44982818,4488.7,4488.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1758479134511,0.8137,4488.5,4488.4,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1758479134810,1.56882818,4488.5,4488.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758479135416,1.56882818,4488.5,4488.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1758479135815,1.56882818,4488.5,4488.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758479149528,1.56882818,4488.5,4487.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758479149724,3.9025,4488.2,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758479150029,4.65762818,4488.2,4488.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758479150822,4.65762818,4488.2,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758479153735,4.65666034,4488.2,4488.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758479156032,1.25506034,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479156536,1.44886034,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479160937,1.4488113,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479168336,1.4488954,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479172337,1.21116143,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479172542,1.44894816,4488.2,4488.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758479183146,1.44894816,4488.2,4488.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758479187345,1.15324816,4488.2,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758479187544,1.48544816,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758479187745,0.8519,4488.0,4487.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758479187944,1.60614816,4488.0,4487.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758479189753,1.60614816,4488.0,4487.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758479190247,1.60614816,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479190448,4.81394816,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479190649,0.2055,4487.2,4487.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758479190846,0.5077,4487.2,4487.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758479191049,0.74548673,4487.2,4487.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758479191351,1.47427842,4487.2,4487.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758479192971,1.47427842,4487.2,4487.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758479193159,1.47427842,4487.2,4487.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758479196066,1.47427842,4487.2,4487.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758479196667,0.95698673,4487.2,4487.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758479203472,0.95698673,4487.2,4487.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758479203872,0.95698673,4487.2,4487.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758479204068,0.95698673,4487.2,4487.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758479204374,0.95698673,4487.2,4487.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758479204671,0.95698673,4487.2,4487.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758479214583,0.23778673,4487.2,4487.1,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1758479214777,0.5077,4487.7,4487.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1758479215083,1.25981834,4487.7,4487.6,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758479216483,0.23646838,4487.7,4487.6,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758479223390,0.23660478,4488.0,4487.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758479223693,0.7276,4488.0,4487.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758479223893,1.4763187,4488.0,4487.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758479224493,1.4763187,4488.0,4487.9,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758479225891,1.5931187,4488.0,4487.9,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758479226692,4.8009187,4488.0,4487.9,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758479229701,4.8009187,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479230800,4.8009187,4488.0,4487.7,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758479231099,0.714,4487.8,4487.7,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758479231299,1.4627187,4487.8,4487.7,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758479234197,1.4627187,4487.8,4487.7,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758479235399,0.9612187,4487.8,4487.7,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1758479235799,1.2650187,4487.8,4487.7,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1758479261730,1.4719187,4487.8,4487.7,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1758479276338,0.7487187,4487.8,4487.7,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1758479276538,5.02e-06,4487.8,4487.7,5.35433]
["bitfinex-derivatives","ETHF0:USTF0",1758479276842,3.3268,4489.0,4488.8,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758479276843,0.7247,4488.9,4488.8,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758479277140,1.23935301,4488.9,4488.8,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1758479281842,0.51465301,4488.9,4488.8,4.55894]
["bitfinex-derivatives","ETHF0:USTF0",1758479282149,0.7196,4489.4,4489.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758479282454,1.23358653,4489.4,4489.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758479288654,1.47357079,4489.4,4489.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758479290151,1.47357079,4489.4,4489.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758479293757,1.47357079,4489.4,4489.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758479293957,1.47357079,4489.4,4489.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758479294758,1.47357079,4489.4,4489.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758479297560,1.47357079,4489.4,4489.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758479297759,1.47357079,4489.4,4489.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479300066,0.75397079,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479300265,0.23998426,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479304261,0.75388698,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479307470,0.75388698,4489.4,4489.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758479307664,1.25388698,4489.4,4489.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758479307869,1.46028698,4489.4,4489.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758479308166,1.46028698,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479308763,1.46028698,4489.4,4489.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758479309065,1.46028698,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479310671,1.45453163,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479314671,1.22030272,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479314971,1.45454041,4489.4,4489.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758479330191,1.45454041,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758479330491,0.8305,4489.0,4488.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758479330691,1.57864041,4489.0,4488.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1758479330992,1.57864041,4489.0,4488.9,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758479331493,1.57864041,4489.0,4488.9,6.11293]
["bitfinex-derivatives","ETHF0:USTF0",1758479333193,1.57864041,4489.0,4488.9,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1758479333996,1.45064041,4489.0,4488.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758479334800,1.45359876,4489.0,4488.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758479338202,0.93969604,4489.0,4488.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758479340600,1.45516242,4489.0,4488.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758479340898,0.93969604,4489.0,4488.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758479341096,1.05569604,4489.0,4488.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1758479341300,1.57115786,4489.0,4488.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1758479341594,1.57115786,4489.0,4488.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1758479341799,1.57115786,4489.0,4488.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479342598,1.57115786,4489.0,4488.6,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758479342599,1.09142786,4489.0,4488.6,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758479342898,0.2901,4488.6,4488.5,36.093]
["bitfinex-derivatives","ETHF0:USTF0",1758479343098,0.52729604,4488.6,4488.5,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758479343295,1.04275786,4488.6,4488.5,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758479343695,1.04275786,4488.6,4488.5,36.093]
["bitfinex-derivatives","ETHF0:USTF0",1758479343900,1.04275786,4488.6,4488.5,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758479345702,1.04275786,4488.6,4488.5,36.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758479346706,1.43295786,4488.6,4488.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758479348408,1.43295786,4488.6,4488.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758479348606,1.43295786,4488.6,4488.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758479349106,1.43295786,4488.6,4488.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758479349298,0.7051,4488.3,4488.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1758479349494,0.94229604,4488.3,4488.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758479349999,0.94229604,4488.3,4488.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758479350206,0.94229604,4488.3,4488.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758479350603,0.94229604,4488.3,4488.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758479350799,0.94229604,4488.3,4488.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758479351201,0.94229604,4488.3,4488.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758479352506,0.94229604,4488.3,4488.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758479358402,0.94230382,4488.3,4488.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758479358605,0.94230382,4488.3,4488.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758479359004,0.94230382,4488.3,4488.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758479361406,0.23720382,4488.3,4488.2,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758479361604,0.3059,4489.3,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758479361810,0.5109,4489.3,4489.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758479362112,1.45711926,4489.3,4489.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758479365614,1.21990506,4489.3,4489.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758479365817,1.45723348,4489.3,4489.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758479371814,1.45723348,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479372114,0.95713348,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479372319,1.26473348,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479372619,1.47653348,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479375120,1.47683277,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479377719,1.47680038,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479384927,1.23920506,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479392932,1.24085051,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479395133,1.47825511,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479400438,0.9618046,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479401346,1.47858524,4489.3,4489.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758479404351,1.47858524,4489.3,4489.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758479405449,1.47858524,4489.3,4489.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1758479407651,1.47858524,4489.3,4489.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1758479409851,1.47873874,4489.3,4489.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1758479412959,1.47873874,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758479414060,1.47873874,4489.3,4489.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758479416062,1.47873874,4489.3,4489.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1758479419069,4.68653874,4489.3,4489.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1758479422069,4.68599977,4489.3,4489.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758479422264,4.16921913,4489.3,4489.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758479422464,4.68683839,4489.3,4489.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758479422661,0.75463839,4489.3,4489.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758479424567,0.75463839,4489.3,4489.2,5.32666]
["bitfinex-derivatives","ETHF0:USTF0",1758479424766,0.75463839,4489.3,4489.2,5.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758479433881,0.75463839,4489.3,4489.2,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479439290,0.75463839,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479442290,0.75440283,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479450200,0.75847934,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479450801,1.27827934,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479453204,1.27596452,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479453402,0.75616452,4489.3,4489.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1758479453698,3.2078,4490.3,4490.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1758479453904,4.24278929,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479456210,4.44858929,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479459707,1.03498929,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479460111,0.82708929,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479460709,0.82590065,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479462512,1.03380065,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479465610,1.27073846,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479466706,0.75673781,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479469111,0.75672296,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479469312,0.95622296,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479478523,0.75672296,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479479317,1.27100221,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479480415,1.27114075,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479485114,1.48554075,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479497226,1.48204555,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479501234,1.48204054,4490.3,4490.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758479506439,1.48204054,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758479513344,1.48193681,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758479515340,1.26753681,4490.3,4490.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758479515541,0.74773681,4490.3,4490.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758479516645,0.23331902,4490.3,4490.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758479523950,0.1227,4491.5,4490.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758479523951,0.316,4491.3,4491.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1758479524253,1.03661709,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479527248,0.5226,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479533062,0.7283,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479536058,0.94669045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479540156,0.74099045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479540363,0.21839045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479543463,0.52249045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479546567,0.72849045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479551768,0.21839045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479552270,0.51509045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479552462,0.71119045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479558170,0.21839045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479558970,0.51509045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479559877,0.71119045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479562076,0.21839045,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479565779,4.5e-07,4491.3,4491.2,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1758479565983,4.5e-07,4491.3,4491.2,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1758479569485,4.5e-07,4491.3,4491.2,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1758479569786,4.5e-07,4491.3,4491.2,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1758479570683,4.5e-07,4491.3,4491.2,10.32303]
["bitfinex-derivatives","ETHF0:USTF0",1758479570886,3.2078,4493.1,4492.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1758479570887,0.8148,4492.5,4492.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1758479571081,0.8148,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479572991,0.2967,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479574091,0.4928,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479574691,0.2967,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479576696,0.4928,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479582900,0.71344625,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479584200,0.4928,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479585197,0.2967,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479590295,0.51740854,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479591104,0.2967,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479591305,0.51744978,4492.5,4492.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1758479592004,0.51744978,4492.5,4492.4,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1758479596705,0.5225,4494.0,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758479596906,0.91051829,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479597102,0.9105703,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479597305,0.3989,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479598707,0.7155,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479608716,0.9323856,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479615423,0.93243101,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479619819,0.93252871,4494.0,4493.9,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1758479623025,1.05582871,4494.0,4493.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758479624323,1.05582871,4494.0,4493.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758479627725,1.05463704,4494.0,4493.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758479627918,8.99558108,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479629826,8.77306108,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479630528,8.7725814,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479635329,8.7725814,4494.0,4493.9,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1758479635631,0.5113,4495.0,4494.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758479635832,0.3888,4495.7,4495.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1758479636035,0.3888,4495.7,4495.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1758479636036,1.21660541,4495.7,4495.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1758479636834,1.21660541,4495.7,4495.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758479642234,3.2078,4495.8,4495.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758479642544,0.223,4498.2,4497.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758479642836,3.2078,4497.2,4497.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758479647733,3.41920457,4497.2,4497.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758479647934,3.41920457,4497.2,4496.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758479648133,0.21140457,4497.1,4496.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758479648636,0.21140457,4497.1,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479649236,0.21140457,4497.1,4496.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479650538,0.21140457,4497.1,4496.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758479650738,0.21140457,4497.1,4497.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758479650938,0.21140457,4497.1,4497.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758479654345,0.71761116,4497.1,4497.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758479655342,0.71761116,4497.1,4497.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479656947,0.71761116,4497.1,4497.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758479657343,4.71761116,4497.1,4497.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758479657835,4.71761116,4497.1,4496.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479658039,0.71761116,4497.0,4496.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479658248,0.71770128,4496.9,4496.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479658942,0.94170128,4496.9,4496.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479659347,4.94170128,4496.9,4496.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758479659544,0.71770128,4496.8,4496.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758479659744,4.71770128,4496.8,4496.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758479660046,3.2078,4496.1,4496.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758479660251,3.41920457,4496.1,4496.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758479661547,3.92637424,4496.1,4496.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758479662452,4.15037424,4496.1,4496.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758479662654,4.15037424,4496.1,4496.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758479664944,8.15037424,4496.1,4495.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758479665150,0.71857424,4496.0,4495.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758479665349,0.94257424,4495.9,4495.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758479665548,0.94257424,4495.9,4495.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479667244,0.94257424,4495.9,4495.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758479667555,0.71857424,4495.8,4495.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479668153,0.71857424,4495.8,4495.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758479668154,4.71857424,4495.8,4495.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758479668457,0.94257424,4495.7,4495.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758479669053,0.94257424,4495.7,4495.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758479670348,0.94257424,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758479678067,0.71857424,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758479678268,0.94257424,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758479678660,0.71857424,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758479678860,0.94257424,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758479679561,0.5902,4495.5,4495.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758479679761,0.4199,4494.6,4494.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758479679963,4.00940457,4494.6,4494.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758479680168,4.51657424,4494.6,4494.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758479680363,4.51657424,4494.6,4494.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1758479680364,0.1703,4494.5,4494.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1758479680563,0.1703,4494.5,4494.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758479680564,0.71857424,4494.4,4494.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758479680760,0.92597424,4494.3,4494.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758479681464,0.92597424,4494.3,4494.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758479684969,0.92597424,4494.3,4494.2,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758479693673,1.13847424,4494.3,4494.2,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758479694783,1.31060324,4494.3,4494.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758479695770,0.72040324,4494.3,4494.2,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758479695978,3.2078,4495.1,4495.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1758479696176,0.21317669,4495.1,4495.0,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758479697475,0.21317669,4495.1,4495.0,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758479697875,0.21317669,4495.1,4495.0,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758479698176,0.21317669,4495.1,4495.0,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758479698776,0.21317669,4495.1,4495.0,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758479708186,0.21317669,4495.1,4495.0,5.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758479714795,0.21317669,4495.1,4495.0,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758479714998,4.12887669,4495.1,4495.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758479715292,0.61857669,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479715493,0.41587669,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479716392,0.21317669,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479716896,0.72324633,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479718997,0.92594633,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479719295,0.92594633,4495.1,4495.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758479719496,1.43114633,4495.1,4495.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758479720499,1.43114633,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479721198,1.12864633,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479725602,0.91546964,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479725808,1.12575019,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479727309,0.92305019,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479729812,0.9231432,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479731011,0.7204432,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479731609,0.9234432,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479733714,0.92344871,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479737115,1.42644871,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479737511,1.11754871,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479737913,1.42644871,4495.1,4495.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758479738915,1.42644871,4495.1,4495.0,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1758479741021,1.42644871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479741316,1.11754871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479741718,0.72044871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479749927,0.92344871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479750825,0.72044871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479756124,1.42644871,4495.1,4495.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758479757534,1.42644871,4495.1,4495.0,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1758479759723,1.42644871,4495.1,4495.0,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1758479760628,1.42644871,4495.1,4495.0,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1758479761937,0.72044871,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479764637,0.51006964,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479764833,0.74181803,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479765638,0.95301803,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479767433,1.48381803,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479770840,1.48381086,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479775543,0.74181086,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479790563,0.95271086,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479795766,1.46901086,4495.1,4495.0,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758479795966,1.46901086,4495.1,4495.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758479796272,0.532,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479796473,1.57871086,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479796772,1.57871086,4495.0,4494.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758479797170,1.58487244,4495.0,4494.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758479800074,1.58487244,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479801371,1.58487244,4495.0,4494.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758479801873,1.58487244,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479805775,1.58487244,4495.0,4494.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758479806275,1.58487244,4495.0,4494.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758479807776,1.47827244,4495.0,4494.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758479808079,1.47827244,4495.0,4494.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758479808873,1.47827244,4495.0,4494.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758479809075,0.4254,4494.9,4494.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758479809277,4.68607244,4494.8,4494.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758479809775,4.68607244,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479817383,4.68582887,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479817989,4.68582887,4494.8,4494.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758479819196,4.68582887,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479820788,4.68586235,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479824194,4.44816964,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479825696,4.68600207,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479826401,4.44816964,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479827496,4.68605823,4494.8,4494.7,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758479839594,4.68605823,4494.8,4494.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758479843102,4.68605823,4494.8,4494.7,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1758479844105,4.68605823,4494.8,4494.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758479845700,4.15475823,4494.8,4494.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758479846603,3.95575823,4494.8,4494.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758479847600,0.74795823,4494.8,4494.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758479847807,0.94695823,4494.8,4494.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758479851210,1.45925823,4494.8,4494.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758479853419,1.45925823,4494.8,4494.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758479853819,1.45925823,4494.8,4494.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758479855321,1.45925823,4494.8,4494.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1758479858326,1.45925823,4494.8,4494.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758479859125,1.45930461,4494.8,4494.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758479859725,1.45930461,4494.8,4494.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1758479861626,1.45930461,4494.8,4494.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1758479874135,1.45930461,4494.8,4494.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1758479875839,0.74800461,4494.8,4494.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1758479876045,0.74800461,4494.8,4494.7,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1758479876244,0.74800461,4494.8,4494.7,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1758479877849,0.74800461,4494.8,4494.7,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1758479885047,1.46710461,4494.8,4494.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1758479885243,1.46710461,4494.8,4494.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758479885548,1.46710461,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479885747,0.4102,4494.2,4494.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1758479885941,0.95703497,4494.2,4494.1,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1758479886140,1.46710461,4494.2,4494.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1758479886341,1.46710461,4494.2,4494.1,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1758479887147,1.46710461,4494.2,4494.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758479889150,1.46710461,4494.2,4494.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758479889353,0.7155,4493.8,4493.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758479889647,0.7155,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758479889648,1.46350461,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758479889850,1.46350461,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479890249,1.46350461,4493.8,4493.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758479890449,1.46350461,4493.8,4493.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758479892358,1.46350461,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479895552,1.46350461,4493.8,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479895553,0.7155,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479895757,1.46423557,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479896054,1.46423851,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479896254,0.95343497,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479896649,0.95343497,4493.2,4493.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758479897154,0.95343497,4493.2,4493.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758479898251,0.95343497,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479898451,1.46372995,4493.2,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758479898648,1.46372995,4493.2,4493.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758479898853,0.23793497,4493.2,4493.1,5.57002]
["bitfinex-derivatives","ETHF0:USTF0",1758479899059,3.2078,4493.9,4493.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758479899249,3.44863087,4493.9,4493.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758479901253,0.24083087,4493.9,4493.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758479906258,0.24083087,4493.9,4493.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758479906557,0.24083087,4493.9,4493.8,5.34692999]
["bitfinex-derivatives","ETHF0:USTF0",1758479906758,0.24083087,4493.9,4493.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758479910158,3.4102,4494.4,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758479910358,3.65114512,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479913867,3.96534512,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479914069,0.75754512,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479916277,0.96914512,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479921575,0.96914512,4494.4,4494.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758479922374,0.7282,4494.4,4494.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758479922571,0.96924259,4494.4,4494.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758479922874,0.96924259,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479923074,0.96924263,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479924174,0.7282,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479924475,0.96925059,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479927178,1.48162622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479927579,1.48162622,4494.4,4494.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758479927877,1.48162622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479928677,1.48162622,4494.4,4494.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758479928975,1.48162622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479929885,1.48162622,4494.4,4494.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758479930580,1.48162622,4494.4,4494.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758479931283,1.48162622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479933479,1.48162622,4494.4,4494.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758479935379,1.48162622,4494.4,4494.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758479936388,0.75342622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479956200,0.95302622,4494.4,4494.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758479956500,0.95302622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479961705,1.25132622,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479961896,1.25222754,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479963007,0.95392754,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479965904,0.75432754,4494.4,4494.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758479966706,0.24195191,4494.4,4494.3,5.57925]
["bitfinex-derivatives","ETHF0:USTF0",1758479966912,3.2078,4495.8,4494.3,5.57925]
["bitfinex-derivatives","ETHF0:USTF0",1758479966913,0.7029,4495.5,4495.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758479967110,1.21658795,4495.5,4495.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1758479967310,1.33828795,4495.5,4495.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1758479967509,1.33828795,4495.5,4495.4,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1758479968915,1.33828795,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479978523,5.33828795,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758479978724,0.5387,4495.0,4494.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758479978926,4.78842142,4495.0,4494.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758479981026,1.58062142,4495.0,4494.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758479987133,1.06693347,4495.0,4494.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758479988034,1.06693347,4495.0,4494.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758479988435,0.94363347,4495.0,4494.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758479990335,1.45358546,4495.0,4494.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758479994139,1.45270043,4495.0,4494.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758479996842,0.74730043,4495.0,4494.9,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758479997140,0.74730043,4495.0,4494.9,8.54267]
["bitfinex-derivatives","ETHF0:USTF0",1758479997141,0.23734844,4495.0,4494.9,8.54267]
["bitfinex-derivatives","ETHF0:USTF0",1758479998033,3.4138,4495.8,4495.7,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1758479998237,4.43790207,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480000435,4.64730207,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480001041,4.66173987,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480003039,0.74853987,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480003645,1.47353987,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480007239,0.96361833,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480023365,1.47249439,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480025063,1.47017312,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480026965,0.74517312,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480027160,0.23629706,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480033064,0.72657948,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480037276,1.23562408,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480041474,1.43722408,4495.8,4495.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758480041883,1.43722408,4495.8,4495.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1758480042483,1.43722408,4495.8,4495.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1758480046681,1.43722408,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480047088,1.65965408,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480047284,5.43722408,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480050292,1.43722408,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480056092,1.43722408,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480056492,1.43722408,4495.8,4495.7,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1758480056893,1.43722408,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480057290,0.74552408,4495.8,4495.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758480059192,1.23562408,4495.8,4495.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758480060701,1.23472342,4495.8,4495.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758480064797,1.44772342,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480068095,1.2121446,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480068300,1.44781658,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480070201,1.44781658,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480072103,1.44781658,4495.8,4495.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758480072903,1.44781658,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480076407,0.7041,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480076609,4.65661658,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480077707,4.65661658,4495.4,4495.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758480079302,4.65661658,4495.4,4495.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758480079507,4.65661658,4495.4,4495.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758480079708,4.65661658,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480081013,4.6585003,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480083007,1.4507003,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480083306,4.6585003,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480084815,4.6585003,4495.4,4495.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758480085015,4.6585003,4495.4,4495.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1758480086315,4.6585003,4495.4,4495.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758480086915,4.6585003,4495.4,4495.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1758480087107,4.6585003,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480087616,4.2474003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480087814,3.9544003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480089617,4.2559003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480089917,4.4698003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480091518,4.6754003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480095624,1.4676003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480111035,1.2620003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480111335,1.4676003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480112337,1.4676003,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480112641,1.4676003,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480116040,1.4676003,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480116648,1.46761076,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480116940,1.46761076,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480117245,1.46761076,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480118747,1.46761076,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480120541,1.46765816,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480120847,1.46765816,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480122846,1.46765816,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480128752,1.46765816,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480129747,1.46765816,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480130252,1.46765816,4495.4,4495.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758480130654,1.46765816,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480150670,1.4673881,4495.4,4495.3,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758480161979,1.4673881,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480162374,1.6898381,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480163065,1.4673881,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480163670,1.46734972,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480166868,1.46734972,4495.4,4495.3,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1758480167074,1.46734972,4495.4,4495.3,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1758480169175,1.46734972,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480172982,1.46734972,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480173674,1.46734972,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480174084,1.46734972,4495.4,4495.3,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758480174885,1.46734972,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758480175387,0.721,4494.7,4494.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758480175582,1.46734972,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480178487,1.46734972,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480179080,1.46734972,4494.7,4494.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1758480179278,1.46734972,4494.7,4494.6,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1758480180790,1.46734972,4494.7,4494.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758480181090,1.46734972,4494.7,4494.6,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1758480181591,1.46734972,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480181787,1.46734972,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480181989,1.46734972,4494.7,4494.6,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1758480182188,1.46734972,4494.7,4494.6,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758480188194,1.46734972,4494.7,4494.6,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1758480191897,4.67514972,4494.7,4494.6,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1758480194698,4.67514972,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480195093,4.68010283,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480200001,4.68010283,4494.7,4494.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1758480201702,4.68010283,4494.7,4494.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1758480201903,4.68010283,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480202802,4.68049035,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480205603,4.68049035,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480209111,4.68049035,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480210012,4.68049035,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480210412,4.68049035,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480212217,4.68049035,4494.7,4494.6,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1758480213319,4.68049035,4494.7,4494.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758480213517,4.68049035,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480214916,4.67853124,4494.7,4494.6,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758480219519,4.67853124,4494.7,4494.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758480219520,0.4013,4494.1,4494.0,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1758480219720,1.47023124,4494.1,4494.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758480223420,1.26443124,4494.1,4494.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758480223621,0.74973124,4494.1,4494.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758480223823,0.74973124,4494.1,4494.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758480224425,1.26443124,4494.1,4494.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758480224824,1.26443124,4494.1,4494.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758480225026,1.26443124,4494.1,4494.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758480225225,1.26443124,4494.1,4494.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758480225426,1.26443124,4494.1,4494.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758480227820,1.47023124,4494.1,4494.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758480228025,1.47023124,4494.1,4494.0,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1758480235630,1.47023124,4494.1,4494.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1758480235829,1.47023124,4494.1,4494.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1758480236428,1.47023124,4494.1,4494.0,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1758480237535,1.47023124,4494.1,4494.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1758480238836,1.47023124,4494.1,4494.0,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1758480239136,1.47023124,4494.1,4494.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758480241439,1.47023124,4494.1,4494.0,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1758480241738,1.47023124,4494.1,4494.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758480243443,1.47023124,4494.1,4494.0,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1758480245043,1.47023124,4494.1,4494.0,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758480245640,0.74973124,4494.1,4494.0,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758480245842,0.23534601,4494.1,4494.0,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758480248347,0.23534601,4494.1,4494.0,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758480249746,0.23534601,4494.1,4494.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758480259749,6.01e-06,4494.1,4494.0,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758480259950,0.5033,4494.7,4494.6,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1758480260149,1.02434271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480267459,0.72804271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480267662,0.52104271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480268164,0.81734271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480268460,0.52104271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480268860,0.72804271,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480270358,1.02531269,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480271364,0.5042,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480271764,0.7346115,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480272163,1.25577926,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480281576,1.46447926,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480282379,1.4647804,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480286185,0.94361264,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480286386,1.46661969,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480298392,1.23590705,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480298691,1.46288766,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480300296,1.46288766,4494.7,4494.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758480300593,1.46288766,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480305092,1.46288766,4494.7,4494.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758480305489,1.46288766,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480309189,1.23590705,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480311600,1.46288522,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480320108,1.47544958,4494.7,4494.6,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758480331315,1.69793958,4494.7,4494.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758480331514,0.8276,4494.5,4494.4,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1758480331813,1.59014958,4494.5,4494.4,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1758480332013,1.5901445,4494.5,4494.4,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1758480332315,0.9556445,4494.5,4494.4,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1758480334411,1.2596445,4494.5,4494.4,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1758480335808,0.73663745,4494.5,4494.4,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1758480339112,0.23953745,4494.5,4494.4,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1758480340315,7.45e-06,4494.5,4494.4,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1758480340517,0.8358,4496.0,4495.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758480340815,1.35251747,4496.0,4495.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758480347121,1.35251747,4496.0,4495.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758480350927,1.35251747,4496.0,4495.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758480352427,1.57874533,4496.0,4495.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758480353226,1.57874533,4496.0,4495.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1758480353822,1.57874533,4496.0,4495.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758480355826,1.57874533,4496.0,4495.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1758480356227,1.57874533,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480358528,1.57874533,4496.0,4495.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1758480359726,1.57874533,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480360323,1.57874533,4496.0,4495.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758480362929,1.5790148,4496.0,4495.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758480363832,1.5790148,4496.0,4495.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758480370137,1.5790148,4496.0,4495.9,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1758480370439,1.4539148,4496.0,4495.9,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1758480370735,1.4539148,4496.0,4495.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758480376243,1.5752148,4496.0,4495.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758480376446,1.4539148,4496.0,4495.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758480376746,1.5752148,4496.0,4495.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758480376940,1.5752148,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480405767,0.2977,4495.9,4495.1,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758480405964,5.7166348,4496.0,4494.7,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1758480405965,0.4028,4494.8,4494.7,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1758480406164,4.6515148,4494.8,4494.7,36.265]
["bitfinex-derivatives","ETHF0:USTF0",1758480409367,4.6515148,4494.8,4494.7,36.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758480409670,0.7432148,4494.8,4494.7,36.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758480410663,0.7432148,4494.8,4494.7,36.78678]
["bitfinex-derivatives","ETHF0:USTF0",1758480410963,0.7432148,4494.8,4494.7,36.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758480411168,0.51671747,4494.8,4494.7,36.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758480411365,0.79396521,4494.8,4494.7,36.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758480412870,0.79396521,4494.8,4494.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758480413071,0.79396521,4494.8,4494.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758480414672,0.27724774,4494.8,4494.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758480415874,0.27724774,4494.8,4494.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1758480418772,0.77054774,4494.8,4494.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1758480420975,0.97774774,4494.8,4494.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1758480421181,0.97774774,4494.8,4494.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758480421978,0.97774774,4494.8,4494.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1758480423982,0.97774774,4494.8,4494.7,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1758480424182,0.97774774,4494.8,4494.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1758480427486,4.18554774,4494.8,4494.7,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758480427684,4.18554774,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480427884,4.18554774,4494.8,4494.7,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758480428084,0.97774774,4494.8,4494.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758480428679,0.47944774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480428885,0.79534774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480429089,0.99854774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480429689,0.79534774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480430486,1.00034774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480434191,1.512313,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480440494,0.789213,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480441397,0.27724774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480447600,0.78956324,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480449905,0.27724774,4494.8,4494.7,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480450697,0.27724774,4494.8,4494.7,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480451601,0.27724774,4494.8,4494.7,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758480451801,0.27724774,4494.8,4494.7,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480452599,7.74e-06,4494.8,4494.7,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1758480452805,0.5019,4495.7,4495.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758480453004,1.01385647,4495.7,4495.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758480453507,1.01385647,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480453800,1.22275647,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480459516,0.7108,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480460015,1.22236874,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480461318,0.51153095,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480464622,0.76808059,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480464822,0.76782198,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480465416,1.26972198,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480467421,0.76782198,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480467623,0.25654964,4495.7,4495.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1758480470324,0.2978,4496.1,4496.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758480470522,1.47753433,4496.1,4496.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758480470924,1.47753433,4496.1,4496.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758480473418,1.47753433,4496.1,4496.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758480473818,0.96630793,4496.1,4496.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758480474222,1.47752596,4496.1,4496.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758480488041,1.47752596,4496.1,4496.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758480493342,1.22201803,4496.1,4496.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758480493541,1.47808816,4496.1,4496.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758480501252,1.47853373,4496.1,4496.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758480504660,0.1282,4496.0,4495.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758480504852,0.684,4495.7,4495.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758480505052,1.45173373,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758480506559,1.45173373,4495.7,4495.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758480512757,1.45173373,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480539783,1.45063902,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480540984,1.45063894,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480545288,1.45081313,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480545482,0.96281313,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480545688,0.76681313,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480548492,0.7668062,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480548692,0.9766062,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480548989,1.2947062,4495.7,4495.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758480552992,1.5022062,4495.7,4495.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758480559394,1.5022062,4495.7,4495.6,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1758480559694,1.5022062,4495.7,4495.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758480562196,1.5022062,4495.7,4495.6,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1758480585416,1.5022062,4495.7,4495.6,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1758480585620,1.5022062,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758480587813,1.72464621,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758480588724,1.5022062,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758480589025,1.50415552,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758480591320,1.50415552,4495.7,4495.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758480591522,1.50415552,4495.7,4495.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1758480604337,0.99231773,4495.7,4495.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1758480604535,1.50626426,4495.7,4495.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1758480606741,0.77086426,4495.7,4495.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1758480607738,0.77086426,4495.7,4495.6,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1758480610041,0.25691773,4495.7,4495.6,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1758480610641,0.25691773,4495.7,4495.6,4.54394]
["bitfinex-derivatives","ETHF0:USTF0",1758480612445,0.305,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758480612642,0.97333376,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480612842,1.486922,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480616052,1.48222055,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480617051,1.48221248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480622851,0.97111248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480623351,1.27611248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480623755,0.97111248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480624056,1.27611248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480627655,1.48221248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480627845,1.48221248,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758480628051,1.48221248,4496.4,4496.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758480629157,1.48221248,4496.4,4496.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1758480629854,1.48221248,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480630554,1.48221248,4496.4,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758480630555,0.8527,4496.0,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758480630760,1.61831248,4496.0,4495.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1758480630960,1.61831248,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480631256,1.29821248,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758480631451,0.7353,4495.6,4495.4,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1758480631651,1.61831248,4495.5,4495.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758480631852,1.50091248,4495.4,4495.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1758480632756,1.50091248,4495.4,4495.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1758480632952,1.50091248,4495.4,4495.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758480634153,0.98732424,4495.4,4495.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758480634459,1.500561,4495.4,4495.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758480634758,1.500561,4495.4,4495.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758480634955,1.500561,4495.4,4495.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758480635156,0.98732424,4495.4,4495.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758480635663,1.50053561,4495.4,4495.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758480636960,1.50053561,4495.4,4495.3,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1758480638362,1.50053561,4495.4,4495.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1758480642266,1.50053561,4495.4,4495.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758480643562,1.24851137,4495.4,4495.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758480643760,1.50021057,4495.4,4495.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758480646266,1.50021057,4495.4,4495.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1758480646862,1.50021057,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480647467,0.9869992,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480647970,0.9869992,4495.4,4495.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1758480648965,0.7353,4494.9,4494.8,36.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758480649266,0.9869992,4494.9,4494.8,36.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758480656376,0.9869992,4494.9,4494.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758480660277,0.2516992,4494.9,4494.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758480663179,3.2078,4495.2,4495.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1758480663180,3.4178,4495.2,4495.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1758480663380,4.48917051,4495.2,4495.1,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758480663577,1.28137051,4495.2,4495.1,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758480666482,1.48177051,4495.2,4495.1,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758480670884,1.48177051,4495.2,4495.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758480671684,1.48177051,4495.2,4495.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1758480672177,1.48177051,4495.2,4495.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758480675084,1.48177051,4495.2,4495.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758480675387,0.7293,4495.2,4495.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758480675587,1.49390403,4495.2,4495.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758480676582,5.71636404,4495.2,4495.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758480676783,0.7263,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480677087,4.69870403,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480687701,4.18520399,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480687905,4.6986475,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480696317,4.70086581,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480698712,1.49306581,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480698911,4.70086581,4494.7,4494.6,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758480703314,4.70086581,4494.7,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758480704317,4.70120001,4494.7,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758480713419,4.70120001,4494.7,4494.6,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1758480716627,4.70132549,4494.7,4494.6,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1758480720031,4.70132549,4494.7,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758480720925,4.70132549,4494.7,4494.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480721132,1.48482549,4494.6,4494.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1758480722738,1.48482549,4494.6,4494.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758480724633,0.96870399,4494.6,4494.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758480724934,1.48692503,4494.6,4494.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758480731336,1.48692503,4494.6,4494.5,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1758480731536,1.48692503,4494.6,4494.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1758480744644,1.48692503,4494.6,4494.5,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758480744838,1.48692503,4494.6,4494.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1758480748846,1.48692503,4494.6,4494.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1758480749144,1.48692503,4494.6,4494.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1758480752246,1.48692503,4494.6,4494.5,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1758480752649,1.48692503,4494.6,4494.5,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1758480758653,1.48692503,4494.6,4494.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1758480761356,0.96870399,4494.6,4494.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1758480763865,0.25110399,4494.6,4494.5,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758480764055,3.526,4495.4,4495.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758480764362,4.29261602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480764660,4.50321602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480768563,4.18501602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480768963,4.50321602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480770467,4.18501602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480772665,4.50321602,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480773165,0.24934627,4495.4,4495.3,1.56330999]
["bitfinex-derivatives","ETHF0:USTF0",1758480773767,0.24934627,4495.4,4495.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758480774664,0.2106,4495.8,4495.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758480774870,0.77740979,4495.8,4495.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758480775168,1.29389849,4495.8,4495.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758480775368,1.29389849,4495.8,4495.7,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1758480775770,0.24860979,4495.8,4495.7,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1758480784877,0.24860979,4495.8,4495.7,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1758480805894,9.79e-06,4495.8,4495.7,8.54863]
["bitfinex-derivatives","ETHF0:USTF0",1758480809796,0.2984,4496.6,4496.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1758480809797,0.7178,4496.6,4496.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1758480810097,0.7178,4496.6,4496.5,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758480811593,0.4965,4497.0,4496.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1758480811794,1.22366688,4497.0,4496.9,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1758480813399,1.22156552,4497.0,4496.9,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1758480813698,3.4989,4497.3,4497.2,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758480813897,3.92425239,4497.3,4497.2,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1758480814100,4.13825239,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480814499,4.42935239,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480815803,3.9183,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480817499,4.42895845,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480817905,4.66696288,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480822007,4.66686506,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480822508,1.45906506,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480825813,1.46944882,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480827517,0.95879037,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480835220,0.74479037,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480835415,0.24829037,4497.3,4497.2,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480835616,0.24829037,4497.3,4497.2,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758480835925,0.95879037,4497.3,4497.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758480836118,0.95879037,4497.3,4497.2,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1758480836317,0.24829037,4497.3,4497.2,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1758480845433,0.94089037,4497.3,4497.2,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1758480847531,0.94089037,4497.3,4497.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758480847727,0.94089037,4497.3,4497.2,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758480847928,0.94089037,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480848241,0.94089037,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480848429,4.94089037,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480852043,4.94089037,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480856547,4.94089037,4497.3,4497.2,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758480856749,4.94089037,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480857549,5.45091172,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480859346,1.45091172,4497.3,4497.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758480860752,1.45091172,4497.3,4497.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1758480862252,1.45091172,4497.3,4497.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758480865052,0.75831172,4497.3,4497.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1758480865253,0.24829037,4497.3,4497.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1758480866146,0.45759037,4497.3,4497.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1758480866351,0.95569037,4497.3,4497.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1758480868457,0.95569037,4497.3,4497.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758480872962,0.7074,4497.3,4497.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758480873153,0.94967379,4497.3,4497.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758480874662,0.94967379,4497.3,4497.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1758480876357,0.94967379,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480878662,0.94985985,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758480880962,0.97705985,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480893174,1.4875285,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480906195,0.9562285,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480909199,1.4790285,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480912091,1.48395835,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480917102,0.96115835,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480917899,0.75785835,4497.3,4497.2,1.58574999]
["bitfinex-derivatives","ETHF0:USTF0",1758480918105,0.2473897,4497.3,4497.2,1.58574999]
["bitfinex-derivatives","ETHF0:USTF0",1758480918806,0.2473897,4497.3,4497.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480921107,9.7e-06,4497.3,4497.2,5.58574999]
["bitfinex-derivatives","ETHF0:USTF0",1758480921704,9.7e-06,4497.3,4497.2,5.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758480929620,0.5156,4499.5,4499.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758480929915,1.02580981,4499.5,4499.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758480930118,1.32290981,4499.5,4499.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758480930522,1.32290981,4499.5,4499.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758480932622,1.32290981,4499.5,4499.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758480933815,1.32290981,4499.5,4499.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758480934821,1.32290981,4499.5,4499.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480941531,1.56125025,4499.5,4499.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480943930,0.6925,4498.7,4498.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758480944126,0.72854044,4498.7,4498.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758480944426,0.53544044,4498.7,4498.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758480945227,0.72854044,4498.7,4498.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758480945727,0.72854044,4498.7,4498.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758480945923,0.93084044,4498.7,4498.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758480946828,0.93084044,4498.7,4498.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758480953633,0.93084044,4498.7,4498.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758480953835,0.6925,4498.4,4498.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758480954035,0.93084044,4498.4,4498.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758480954728,0.63374044,4498.4,4498.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758480954934,0.4902,4497.6,4497.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1758480955127,0.93084044,4497.6,4497.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1758480955328,0.93084044,4497.6,4497.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758480955532,0.93084044,4497.6,4497.5,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1758480955828,0.93084044,4497.6,4497.5,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758480956541,0.23834044,4497.6,4497.5,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758480956742,0.4902,4498.0,4497.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758480956933,0.7330398,4498.0,4497.9,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758480957328,0.9353398,4498.0,4497.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758480957534,1.0529398,4498.0,4497.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758480957735,1.0529398,4498.0,4497.9,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1758480959445,0.14482725,4498.0,4497.9,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758480960845,0.14482725,4498.0,4497.9,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1758480964451,0.65972725,4498.0,4497.9,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1758480968748,0.14482725,4498.0,4497.9,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1758480971357,0.4953,4498.5,4498.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1758480971653,1.24959251,4498.5,4498.4,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1758480974655,1.45929251,4498.5,4498.4,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1758480976454,1.57799251,4498.5,4498.4,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1758480978660,1.57799251,4498.5,4498.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758480986574,1.45929251,4498.5,4498.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758480991977,1.57509251,4498.5,4498.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758480992183,1.57509251,4498.5,4498.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758480994088,1.57509251,4498.5,4498.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758480995988,1.57509251,4498.5,4498.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758480996488,1.57509251,4498.5,4498.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758480996786,1.57509251,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758480999688,1.572635,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481003389,1.57259312,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481007793,1.57745691,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481009190,0.3042,4497.9,4497.4,39.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758481009492,0.8233,4497.5,4497.4,39.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758481009692,1.0672895,4497.5,4497.4,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1758481009993,1.0672895,4497.5,4497.4,36.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758481010392,1.0672895,4497.5,4497.4,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1758481012095,1.0672895,4497.5,4497.4,36.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758481015497,0.9514895,4497.5,4497.4,36.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758481018598,0.9514895,4497.5,4497.4,36.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758481019699,0.95116714,4497.5,4497.4,36.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758481020300,0.24366714,4497.5,4497.4,36.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758481022301,0.24366714,4497.5,4497.4,40.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758481025403,3.7166,4498.7,4498.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758481025702,4.23029146,4498.7,4498.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758481026400,4.42919146,4498.7,4498.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758481030501,4.42919146,4498.7,4498.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758481030800,4.42919146,4498.7,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481032708,4.42919146,4498.7,4498.6,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1758481034613,4.42919146,4498.7,4498.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1758481034914,4.42919146,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481035117,4.23029146,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481037314,4.47075657,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481038006,4.46715039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481040910,4.46715039,4498.7,4498.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758481041213,4.66995039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481044015,1.46215039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481049923,1.25935039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481050133,0.75055039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481050333,1.26195039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481052430,1.46445039,4498.7,4498.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1758481053937,1.46445039,4498.7,4498.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1758481054333,1.46445039,4498.7,4498.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1758481058343,1.46445039,4498.7,4498.6,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1758481060045,1.46445039,4498.7,4498.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758481060340,1.46445039,4498.7,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481062336,1.46445039,4498.7,4498.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758481062541,1.46445039,4498.7,4498.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758481063143,1.26195039,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481063345,0.23685893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481063648,0.75025105,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481063837,0.23685893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481066040,0.23685893,4498.7,4498.6,8.79455]
["bitfinex-derivatives","ETHF0:USTF0",1758481066245,0.23685893,4498.7,4498.6,8.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481067648,0.53595893,4498.7,4498.6,8.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481068450,0.74825893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481072157,0.23685893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481078560,0.74825893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481080558,0.95075893,4498.7,4498.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758481080859,0.95075893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481087565,0.74825893,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481087766,1.26140225,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481091065,0.96230225,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481092555,1.27890225,4498.7,4498.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758481093062,1.27890225,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481095469,0.75000225,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481097966,0.23685893,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481104974,0.76625893,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481107771,0.23685893,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481112281,0.75575893,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481125488,0.95975893,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481126188,0.94229021,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481130194,0.94183126,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481137801,1.45628075,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481147805,0.94183126,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481158316,0.7229,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481159715,0.94074369,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481160014,0.7229,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481160210,0.94074187,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481171026,0.94073346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481184334,0.72830471,4498.7,4498.6,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1758481184534,0.21783346,4498.7,4498.6,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1758481184734,0.21783346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481190532,0.74373346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481196741,0.21783346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481199933,0.53263346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481201745,0.21783346,4498.7,4498.6,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481203949,3.46e-06,4498.7,4498.6,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758481204148,1.0,4500.0,4499.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758481204342,1.0,4500.0,4499.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758481205351,4.27e-06,4499.7,4499.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758481207054,0.52710427,4499.7,4499.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758481208955,0.73800427,4499.7,4499.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758481209654,1.0,4500.0,4499.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758481209855,1.0,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481210859,1.2021,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481211455,1.0,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481214753,1.2021,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481214954,1.5216,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481215153,1.7187,4500.0,4499.9,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758481218558,1.8434,4500.0,4499.9,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758481219060,1.8434,4500.0,4499.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1758481223163,1.8434,4500.0,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481223365,2.05900823,4500.0,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481223566,6.05900823,4500.0,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481227668,6.05900823,4500.0,4499.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1758481228265,6.24735609,4500.0,4499.0,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1758481228563,3.2078,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481228759,3.93125609,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481229171,3.42340823,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481229370,3.93131654,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481230274,3.42340823,4499.3,4499.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758481238871,3.42340823,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481240276,3.42340823,4499.3,4499.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758481241166,7.42340823,4499.3,4499.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481241972,7.42340823,4499.3,4499.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758481242473,7.42340823,4499.3,4499.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758481242474,3.42340823,4499.3,4499.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758481244473,7.42340823,4499.3,4499.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758481244675,0.21560823,4499.2,4499.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758481250077,0.21560823,4499.2,4499.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758481253584,0.21560823,4499.2,4499.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758481254184,0.72492253,4499.2,4499.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758481257987,3.93272253,4499.2,4499.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758481263489,3.93272253,4499.2,4499.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758481263691,0.3993,4498.7,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481263885,4.66529118,4498.7,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481264086,4.66529118,4498.7,4498.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758481264286,0.7026,4498.5,4498.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758481264586,1.42752253,4498.5,4498.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758481265691,1.42752253,4498.5,4498.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758481270094,1.42752253,4498.5,4498.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758481270300,1.77512253,4498.5,4498.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481270486,0.2084,4497.6,4497.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758481270691,0.21560823,4498.0,4497.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758481270996,0.7323143,4498.1,4497.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758481270997,0.7075,4497.6,4497.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758481271292,1.43242253,4497.6,4497.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758481271496,1.43242253,4497.6,4497.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481271794,1.43242253,4497.6,4497.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481272690,1.43242253,4497.6,4497.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481272891,0.7075,4497.2,4497.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481273085,0.92310823,4497.2,4497.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481278297,0.62710823,4497.2,4497.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758481281398,0.62710823,4497.2,4497.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758481281599,0.62710823,4497.2,4497.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758481281798,0.62710823,4497.2,4497.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758481282504,4.13090823,4497.2,4497.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481283300,4.13090823,4497.2,4496.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481283597,3.9153,4496.7,4496.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758481283803,4.13090823,4496.7,4496.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758481286812,4.13090823,4496.7,4496.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1758481287703,3.42340823,4496.7,4496.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1758481287901,3.2078,4497.8,4497.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758481288109,4.34521955,4497.8,4497.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758481288406,4.64121955,4497.8,4497.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481288606,4.64121955,4497.8,4497.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758481289115,4.64121955,4497.8,4497.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481290006,4.64121955,4497.8,4497.7,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1758481290409,4.64121955,4497.8,4497.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758481290909,4.64121955,4497.8,4497.7,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1758481293110,4.4233621,4497.8,4497.7,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1758481293409,4.64143648,4497.8,4497.7,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1758481294299,4.64143648,4497.8,4497.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758481295509,4.64143648,4497.8,4497.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758481295709,0.7216,4497.3,4497.2,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1758481295902,4.14747438,4497.3,4497.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758481296107,0.7216,4497.0,4496.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1758481296306,0.93967438,4497.0,4496.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1758481299311,1.45022004,4497.0,4496.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1758481300015,1.45022004,4497.0,4496.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481301015,1.45022004,4497.0,4496.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758481304515,1.45022004,4497.0,4496.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481305214,1.4508467,4497.0,4496.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481306921,1.4508467,4497.0,4496.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758481307723,1.4508467,4497.0,4496.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481308422,1.4508467,4497.0,4496.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758481308725,1.4508467,4497.0,4496.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758481309723,1.4508467,4497.0,4496.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758481317526,1.45110774,4497.0,4496.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758481317724,1.45110774,4497.0,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481317928,3.9294,4496.8,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481318129,1.45110774,4496.7,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481318537,1.45110774,4496.7,4496.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481318825,3.9294,4496.2,4496.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481319030,4.65890774,4496.2,4496.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758481319725,4.65890774,4496.2,4496.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758481319921,0.3028,4496.0,4495.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758481320229,1.43180774,4496.0,4495.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758481320619,1.43180774,4496.0,4495.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758481320824,1.453208,4496.0,4495.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758481321524,1.453208,4496.0,4495.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758481326227,1.453208,4496.0,4495.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758481327833,0.94266234,4496.0,4495.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758481328428,0.94266234,4496.0,4495.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758481328429,0.63986234,4496.0,4495.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758481328827,0.93986234,4496.0,4495.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758481329032,0.3981,4495.3,4495.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758481329225,0.93846234,4495.3,4495.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758481329636,0.93846234,4495.3,4495.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758481330932,0.93846234,4495.3,4495.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758481331235,0.24036234,4495.3,4495.2,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758481331436,0.24036234,4495.3,4495.2,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758481331630,0.24036234,4495.3,4495.2,5.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758481331832,0.24036234,4495.3,4495.2,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758481332838,0.24036234,4495.3,4495.2,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1758481336037,3.2078,4495.6,4495.5,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1758481336238,3.44743658,4495.6,4495.5,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758481340644,0.23963658,4495.6,4495.5,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758481340842,0.23963658,4495.6,4495.5,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1758481343151,0.23963658,4495.6,4495.5,8.65994]
["bitfinex-derivatives","ETHF0:USTF0",1758481354856,0.3,4496.3,4495.5,9.06405]
["bitfinex-derivatives","ETHF0:USTF0",1758481355062,0.7192,4496.3,4496.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758481355264,1.23277782,4496.3,4496.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758481366870,1.1756668,4496.3,4496.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758481367472,1.4660668,4496.3,4496.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758481368174,1.4660668,4496.3,4496.2,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758481368675,1.4660668,4496.3,4496.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758481370977,1.4660668,4496.3,4496.2,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758481371377,1.4660668,4496.3,4496.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758481379194,1.4660668,4496.3,4496.2,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1758481382298,1.46706495,4496.3,4496.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758481386104,1.46706495,4496.3,4496.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758481386511,1.46706495,4496.3,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481386906,1.46706495,4496.3,4496.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758481387909,1.46706495,4496.3,4496.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758481391211,1.46706495,4496.3,4496.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758481391412,1.46706495,4496.3,4496.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758481392307,1.46706495,4496.3,4496.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758481392512,1.46706495,4496.3,4496.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758481393112,1.46706495,4496.3,4496.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758481393603,1.46706495,4496.3,4496.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758481393809,1.46706495,4496.3,4496.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758481406817,1.46706495,4496.3,4496.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758481407019,1.46706495,4496.3,4496.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758481408712,1.46706495,4496.3,4496.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758481408915,1.46706495,4496.3,4496.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758481409120,1.46706495,4496.3,4496.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758481409310,1.17666495,4496.3,4495.7,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1758481409516,0.7141,4495.8,4495.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758481409715,0.7141,4495.8,4495.7,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758481409716,1.47156495,4495.8,4495.7,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758481410919,1.47156495,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481414622,1.47156495,4495.8,4495.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1758481414819,1.47156495,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481416324,1.47156495,4495.8,4495.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758481416925,1.47156495,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481417725,1.47156495,4495.8,4495.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1758481417921,0.95698898,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481418625,0.64368898,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481420025,0.93618898,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481423429,0.64368898,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481435545,0.93618898,4495.8,4495.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758481435838,0.93618898,4495.8,4495.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1758481436039,0.2087,4495.1,4495.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758481436241,0.95118898,4495.1,4495.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1758481436436,0.95118898,4495.1,4495.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758481436640,0.95118898,4495.1,4495.0,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1758481437239,0.95118898,4495.1,4495.0,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758481437436,0.95118898,4495.1,4495.0,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1758481438144,0.95118898,4495.1,4495.0,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758481438340,0.95118898,4495.1,4495.0,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1758481438743,0.95118898,4495.1,4495.0,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758481438944,0.95118898,4495.1,4495.0,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1758481439840,0.95118898,4495.1,4495.0,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758481440240,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481440545,0.95118898,4495.1,4495.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758481440837,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481442641,0.95118898,4495.1,4495.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758481442845,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481445144,0.95118898,4495.1,4495.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758481445448,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481446854,0.95118898,4495.1,4495.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758481447052,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481448949,0.95118898,4495.1,4495.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758481449152,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481450253,0.95118898,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481450656,0.95118898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481452452,0.65868898,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481454157,0.65847899,4495.1,4495.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1758481454859,0.65847899,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481455059,0.65847899,4495.1,4495.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758481455256,0.65847899,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481455463,0.65849769,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481455957,0.65849769,4495.1,4495.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758481456664,0.97179769,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481456957,0.97179769,4495.1,4495.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758481457162,0.97179769,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481461166,1.48795377,4495.1,4495.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758481461557,1.24525608,4495.1,4494.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758481461764,0.2083,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481461963,0.2083,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481462768,0.2083,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481463568,0.4519853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481464969,0.4519853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481465164,0.4519853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481465969,0.4519853,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481466269,0.4519853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481466565,0.97196374,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481467269,0.97196374,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481467967,0.4519853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481468572,0.4519853,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481468873,0.4519853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481469074,0.4519853,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481469370,0.4519853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481470373,0.4519853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481470773,0.4519853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481471073,0.4519853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481472669,0.4519853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481472873,0.4519853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481473174,0.2436853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481473377,0.2436853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481473678,0.2436853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481474174,0.2436853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481474773,0.2436853,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481474973,0.2436853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481475482,0.2436853,4494.7,4494.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758481475883,0.2436853,4494.7,4494.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758481476983,0.2436853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481477385,0.2436853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481477685,0.2436853,4494.7,4494.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758481477885,0.2436853,4494.7,4494.6,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1758481480788,3.5094,4495.3,4494.6,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1758481480989,0.1998,4495.1,4495.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758481481178,0.96303311,4495.1,4495.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758481481581,0.96303311,4495.1,4495.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758481483685,1.26463311,4495.1,4495.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758481484391,1.26463311,4495.1,4495.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758481484691,1.46803311,4495.1,4495.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758481492895,1.22423255,4495.1,4495.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758481493091,1.46629263,4495.1,4495.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758481494393,1.46629263,4495.1,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758481494595,0.96129263,4495.0,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481494793,0.1998,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481494993,0.44186214,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481495497,0.96160213,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481496302,1.26320213,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481496599,1.46660213,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481503603,1.46660213,4495.0,4494.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758481503904,1.46660213,4495.0,4494.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758481504105,1.46660213,4495.0,4494.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758481504305,0.76180213,4495.0,4494.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758481504605,0.06199872,4495.0,4494.9,5.57117]
["bitfinex-derivatives","ETHF0:USTF0",1758481505808,0.06199872,4495.0,4494.9,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758481513107,0.76989872,4495.0,4494.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758481513511,0.3023,4494.9,4494.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758481513711,0.7079,4494.9,4494.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1758481514112,0.7079,4494.9,4494.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1758481514311,0.7079,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481514812,0.4056,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481515002,0.3023,4494.8,4494.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758481515209,0.7079,4494.8,4494.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758481516309,0.7079,4494.8,4494.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758481516510,0.7079,4494.3,4494.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758481516715,0.94723395,4494.2,4494.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758481516915,0.94723395,4494.2,4494.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758481518212,0.94723395,4494.2,4494.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758481518417,0.94723395,4494.2,4494.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758481519812,0.94952222,4494.2,4494.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758481521807,0.94952222,4494.2,4494.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758481524922,0.94952222,4494.2,4494.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758481525221,0.94952222,4494.2,4494.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758481525427,0.94952222,4494.2,4494.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758481525830,0.94952222,4494.2,4494.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758481526330,0.94952222,4494.2,4494.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758481530128,0.94952222,4494.2,4494.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758481530324,0.94952222,4494.2,4494.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758481533827,0.94952222,4494.2,4494.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758481534331,0.94952222,4494.2,4493.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758481534532,0.7207,4493.7,4493.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481534730,0.96232222,4493.7,4493.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481534931,0.96232222,4493.7,4493.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481535934,0.7207,4493.7,4493.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481536135,0.96203186,4493.7,4493.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481536335,0.96203186,4493.7,4493.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758481536531,0.1163,4494.0,4493.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481536532,4.16983186,4493.6,4493.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481537331,4.16983186,4493.6,4493.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758481538131,4.16983186,4493.6,4493.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758481538526,4.16983186,4493.6,4493.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758481538732,0.7207,4493.3,4493.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481538934,0.96203186,4493.3,4493.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481539936,0.96203186,4493.3,4493.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758481540137,0.96203186,4493.3,4493.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481541337,0.96203186,4493.3,4493.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758481541738,0.96203186,4493.3,4493.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481542238,0.96203186,4493.3,4493.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758481542628,0.96203186,4493.3,4493.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481543639,0.96203186,4493.3,4493.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481544634,0.96203186,4493.3,4493.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1758481544839,0.96203186,4493.3,4493.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481545338,0.66293186,4493.3,4493.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1758481546138,0.24133186,4493.3,4493.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1758481546340,3.2078,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481546542,3.44922171,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481547244,3.65682171,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481548140,4.17623072,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481548743,4.47533072,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481549638,4.68933072,4493.5,4493.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481552544,4.80563072,4493.5,4493.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758481552752,0.7207,4493.2,4493.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481552956,0.96212171,4493.2,4493.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481553248,0.96212171,4493.2,4493.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481560852,0.96212171,4493.2,4493.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758481561053,0.96212171,4493.2,4493.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481562259,0.96383812,4493.2,4493.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758481563461,0.96383812,4493.2,4493.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481564260,1.48451239,4493.2,4493.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758481566664,1.06291239,4493.2,4493.1,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1758481566960,0.7363,4494.5,4494.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758481567262,1.25710579,4494.5,4494.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758481567958,0.73410579,4494.5,4494.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758481569059,3.2078,4494.6,4494.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758481569255,0.2952,4495.0,4494.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758481569455,3.2078,4495.2,4494.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758481569660,0.81501967,4495.1,4495.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758481569870,1.01741967,4495.1,4495.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758481572958,1.21131967,4495.1,4495.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758481576172,0.6103,4495.0,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481576364,0.8127,4495.0,4494.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758481578071,1.33134708,4495.0,4494.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758481579066,1.56369849,4495.0,4494.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758481580372,1.56369849,4495.0,4494.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758481583572,1.56369849,4495.0,4494.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758481583877,1.56369849,4495.0,4494.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758481586373,1.78616849,4495.0,4494.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758481586572,0.6915,4494.4,4494.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758481586773,0.92385141,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481588978,0.92385141,4494.4,4494.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758481589185,0.6915,4494.2,4494.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758481589385,0.92385141,4494.2,4494.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758481591083,0.6915,4494.2,4494.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758481591388,0.92405142,4494.2,4494.1,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1758481591785,0.92405142,4494.2,4494.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758481591989,0.724,4493.6,4493.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758481592289,1.47582508,4493.6,4493.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758481592483,1.47582508,4493.6,4493.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481592890,1.47582508,4493.6,4493.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758481593092,0.724,4493.3,4493.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758481593292,0.95655142,4493.3,4493.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758481601299,0.95655142,4493.3,4493.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758481601890,0.95655142,4493.3,4493.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758481602395,0.95655142,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758481602697,0.95655142,4493.3,4493.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758481606698,0.95655142,4493.3,4493.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758481606997,0.95655142,4493.3,4493.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758481608399,0.95655142,4493.3,4493.2,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1758481615502,0.95497385,4493.3,4493.2,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1758481618800,0.95515382,4493.3,4493.2,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1758481619000,0.95515382,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481619001,1.96179406,4489.5,4488.9,2.76571127]
["bitfinex-derivatives","ETHF0:USTF0",1758481619203,7.66712433,4493.3,4486.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758481619204,3.2078,4489.0,4486.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758481619409,1.60016344,4488.1,4487.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758481619708,1.27894385,4488.9,4484.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758481619709,2.224,4487.9,4484.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758481620010,1.58872962,4486.8,4485.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758481620303,1.58872962,4485.5,4484.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758481620502,1.58872962,4485.1,4484.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758481620700,3.2078,4484.6,4484.0,19.19135411]
["bitfinex-derivatives","ETHF0:USTF0",1758481621003,3.2078,4484.2,4484.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758481621209,4.24139165,4484.2,4484.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758481621605,4.24139165,4484.2,4484.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758481622404,4.24139165,4484.2,4484.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758481622607,1.03359165,4484.1,4484.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758481623107,1.03359165,4484.1,4484.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758481623810,1.22939165,4484.1,4484.0,17.12343595]
["bitfinex-derivatives","ETHF0:USTF0",1758481624014,1.03359165,4484.1,4484.0,24.15966703]
["bitfinex-derivatives","ETHF0:USTF0",1758481624204,2.99379072,4484.1,4484.0,24.15966703]
["bitfinex-derivatives","ETHF0:USTF0",1758481624403,1.03359165,4484.1,4484.0,24.44986703]
["bitfinex-derivatives","ETHF0:USTF0",1758481625508,1.03359165,4484.1,4484.0,24.72286703]
["bitfinex-derivatives","ETHF0:USTF0",1758481626910,1.22939165,4484.1,4484.0,24.72286703]
["bitfinex-derivatives","ETHF0:USTF0",1758481627508,3.17574801,4484.1,4484.0,24.72286703]
["bitfinex-derivatives","ETHF0:USTF0",1758481627810,0.42661289,4484.1,4484.0,24.72286703]
["bitfinex-derivatives","ETHF0:USTF0",1758481628209,1.22957215,4484.1,4484.0,24.21544141]
["bitfinex-derivatives","ETHF0:USTF0",1758481628410,3.17439755,4484.1,4484.0,24.21544141]
["bitfinex-derivatives","ETHF0:USTF0",1758481628705,1.22957215,4484.1,4484.0,24.21544141]
["bitfinex-derivatives","ETHF0:USTF0",1758481629014,1.03377215,4484.1,4484.0,21.80656379]
["bitfinex-derivatives","ETHF0:USTF0",1758481629318,1.03377215,4484.1,4484.0,19.99990989]
["bitfinex-derivatives","ETHF0:USTF0",1758481630012,1.09916771,4484.1,4484.0,19.99990989]
["bitfinex-derivatives","ETHF0:USTF0",1758481633519,2.65116559,4484.1,4484.0,19.99990989]
["bitfinex-derivatives","ETHF0:USTF0",1758481633719,1.09916771,4484.1,4484.0,19.99990989]
["bitfinex-derivatives","ETHF0:USTF0",1758481634212,1.09916771,4484.1,4484.0,18.79553997]
["bitfinex-derivatives","ETHF0:USTF0",1758481634413,1.09916771,4484.1,4484.0,18.50559916]
["bitfinex-derivatives","ETHF0:USTF0",1758481634614,0.18360544,4484.1,4484.0,11.33863108]
["bitfinex-derivatives","ETHF0:USTF0",1758481634818,1.73583456,4484.1,4484.0,11.33863108]
["bitfinex-derivatives","ETHF0:USTF0",1758481635117,4.7946581,4485.9,4484.0,11.33863108]
["bitfinex-derivatives","ETHF0:USTF0",1758481635118,5.15085136,4485.2,4485.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758481635320,1.94305136,4485.5,4485.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758481635521,0.0914,4486.5,4485.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758481635522,1.94305136,4485.9,4485.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758481635821,3.2078,4486.3,4486.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758481636022,3.2078,4486.3,4486.2,6.93929652]
["bitfinex-derivatives","ETHF0:USTF0",1758481636418,3.4032,4486.3,4486.2,6.93929652]
["bitfinex-derivatives","ETHF0:USTF0",1758481636618,3.7096,4486.3,4486.2,6.93929652]
["bitfinex-derivatives","ETHF0:USTF0",1758481636818,3.2078,4486.3,4486.2,6.93929652]
["bitfinex-derivatives","ETHF0:USTF0",1758481637013,0.3064,4486.7,4486.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758481637218,0.71,4486.7,4486.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758481637716,3.2078,4486.8,4486.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758481638024,3.5142,4486.8,4486.7,15.90348181]
["bitfinex-derivatives","ETHF0:USTF0",1758481638217,3.5142,4486.8,4486.7,15.68614164]
["bitfinex-derivatives","ETHF0:USTF0",1758481639424,3.5142,4486.8,4486.7,10.37476808]
["bitfinex-derivatives","ETHF0:USTF0",1758481639625,3.5142,4486.8,4486.7,13.8805266]
["bitfinex-derivatives","ETHF0:USTF0",1758481640233,3.9178,4486.8,4486.7,13.8805266]
["bitfinex-derivatives","ETHF0:USTF0",1758481640526,3.9178,4486.8,4486.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758481640722,3.6114,4486.8,4485.8,36.121]
["bitfinex-derivatives","ETHF0:USTF0",1758481640928,0.71,4485.9,4485.8,36.121]
["bitfinex-derivatives","ETHF0:USTF0",1758481641129,0.71,4485.9,4485.8,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1758481641330,0.71,4485.9,4485.8,46.76376808]
["bitfinex-derivatives","ETHF0:USTF0",1758481644128,0.71,4485.9,4485.8,44.35582378]
["bitfinex-derivatives","ETHF0:USTF0",1758481644329,0.71,4485.9,4485.8,41.34589342]
["bitfinex-derivatives","ETHF0:USTF0",1758481646328,0.5018,4485.9,4485.8,41.05604514]
["bitfinex-derivatives","ETHF0:USTF0",1758481646629,1.19634073,4485.9,4485.8,41.05604514]
["bitfinex-derivatives","ETHF0:USTF0",1758481647130,1.47105474,4485.9,4485.8,41.05604514]
["bitfinex-derivatives","ETHF0:USTF0",1758481647325,1.27565474,4485.9,4485.8,36.84209686]
["bitfinex-derivatives","ETHF0:USTF0",1758481648332,1.27565474,4485.9,4485.8,36.62471065]
["bitfinex-derivatives","ETHF0:USTF0",1758481649225,1.27565474,4485.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481649226,0.1283,4485.0,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481649432,0.1283,4485.0,4482.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758481649433,1.99020053,4483.1,4482.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758481649636,0.96925474,4483.0,4482.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758481649833,1.24445474,4483.0,4482.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758481650138,0.6881,4482.9,4482.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758481650336,1.65735474,4482.9,4482.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758481651431,1.92215474,4482.9,4482.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758481652230,1.92215474,4482.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481652442,0.4129,4482.4,4481.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758481652738,0.4129,4481.9,4481.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758481653037,0.96925474,4481.8,4481.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758481653831,0.92646502,4481.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481654029,1.33936502,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758481654230,1.33936502,4481.7,4481.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758481654640,0.92646502,4481.7,4481.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758481654940,0.23192429,4481.7,4481.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758481655431,0.757083,4481.7,4481.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758481656033,0.1208,4481.5,4478.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1758481656229,0.1208,4481.5,4479.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1758481656230,3.2078,4480.1,4479.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1758481656431,0.757083,4480.0,4479.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758481656638,0.1208,4481.0,4479.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758481656639,3.2078,4480.2,4479.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758481656831,0.75326094,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481658038,0.64478868,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481659140,0.5337,4480.0,4479.8,36.138]
["bitfinex-derivatives","ETHF0:USTF0",1758481659436,0.8089,4480.0,4479.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758481661142,0.5337,4480.0,4479.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1758481661442,3.2078,4480.2,4479.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1758481661443,3.2078,4480.2,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481661635,3.6207,4480.2,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481661835,0.1208,4480.5,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481661836,0.4129,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481662140,0.4129,4480.1,4480.0,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1758481663035,0.4129,4480.1,4480.0,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1758481663231,0.9529,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481663634,0.9529,4480.1,4480.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1758481663832,0.9529,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481664043,0.9529,4480.1,4480.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1758481664735,0.9529,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481664933,0.9529,4480.1,4480.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1758481668545,0.9529,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481668846,0.9529,4480.1,4480.0,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758481669944,0.4129,4480.1,4480.0,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758481670336,0.6881,4480.1,4480.0,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758481671046,0.9529,4480.1,4480.0,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758481671447,0.9529,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758481671638,0.9529,4480.1,4480.0,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758481672343,0.4129,4480.1,4480.0,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758481673242,0.6881,4480.1,4480.0,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758481673649,0.4129,4480.1,4480.0,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758481674048,0.4129,4480.1,4480.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758481674849,3.2078,4480.3,4480.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758481675044,3.2078,4480.3,4480.2,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1758481675543,0.1208,4480.5,4480.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758481675741,0.396,4480.5,4480.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1758481675941,0.6608,4480.5,4480.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1758481676248,0.6608,4480.5,4480.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758481676449,0.6608,4480.5,4480.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1758481676750,1.0737,4480.5,4480.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1758481680049,1.0737,4480.5,4480.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1758481680252,3.2078,4480.8,4480.7,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758481680450,3.73029574,4480.8,4480.7,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1758481680649,2.50643574,4480.8,4480.7,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1758481680949,0.52249574,4480.8,4480.7,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1758481681743,5.74e-06,4480.8,4480.7,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1758481681942,3.2078,4481.3,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758481682143,0.62089721,4481.0,4480.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1758481682344,1.39799721,4481.0,4480.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1758481682955,1.39799721,4481.0,4480.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1758481683247,1.39799721,4481.0,4480.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1758481684240,1.39799721,4481.0,4480.9,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1758481686051,1.39799721,4481.0,4480.9,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1758481686251,1.78863721,4481.0,4480.9,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1758481686951,1.78863721,4481.0,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758481687152,1.78863721,4481.0,4480.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758481687352,1.78863721,4481.0,4480.9,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1758481688350,1.78863721,4481.0,4480.9,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1758481689548,1.78863721,4481.0,4480.9,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1758481689848,1.78863721,4481.0,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758481690154,1.78863721,4481.0,4480.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758481692355,1.78863721,4481.0,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758481692554,1.78863721,4481.0,4480.9,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1758481693355,1.78863721,4481.0,4480.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758481693762,2.3000304,4481.0,4480.9,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1758481694353,2.3000304,4481.0,4480.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758481694354,1.2796,4480.5,4480.4,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1758481694554,1.2796,4480.0,4479.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758481694753,5.1790904,4480.0,4479.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758481695357,5.1790904,4480.0,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758481695563,0.6401,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758481695754,1.7907904,4479.6,4479.5,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1758481695958,1.7907904,4479.6,4479.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758481696354,1.7907904,4479.6,4479.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758481698056,1.7907904,4479.6,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758481698256,4.9985904,4479.5,4479.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1758481698455,4.9985904,4479.5,4479.4,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758481699366,4.48719721,4479.5,4479.4,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758481703268,4.48719721,4479.5,4479.4,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758481703468,4.48719721,4479.5,4479.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758481704863,4.54131933,4479.5,4479.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758481705369,4.3069,4479.5,4479.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758481705575,4.54130132,4479.5,4479.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758481705876,4.3069,4479.5,4479.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758481706171,4.54130148,4479.5,4479.4,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758481706472,4.54128636,4479.5,4479.4,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758481707569,4.54128636,4479.5,4479.4,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758481707962,4.08228636,4479.5,4479.4,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758481709982,4.53958636,4479.5,4479.4,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758481710274,4.53958636,4479.5,4479.4,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1758481711975,4.53958636,4479.5,4479.4,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1758481712176,4.53958636,4479.5,4479.4,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758481714576,4.53958636,4479.5,4479.4,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1758481714771,4.53958636,4479.5,4479.4,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758481716880,4.53958636,4479.5,4479.4,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1758481719384,4.53958636,4479.5,4479.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1758481723286,4.53958636,4479.5,4479.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758481723486,4.53958636,4479.5,4479.4,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758481726787,4.53958636,4479.5,4479.4,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1758481727187,4.71978636,4479.5,4479.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1758481727584,4.71978636,4479.5,4479.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758481727882,4.71978636,4479.5,4479.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1758481728285,4.71978636,4479.5,4479.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758481728486,1.0932,4479.3,4479.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758481728687,1.32758636,4479.3,4479.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758481729384,1.32758636,4479.3,4479.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758481729589,1.32758636,4479.3,4479.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758481731084,1.32758636,4479.3,4479.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758481732490,1.32758636,4479.3,4479.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758481733591,0.87028636,4479.3,4479.0,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1758481733792,1.32758636,4479.2,4479.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758481734089,1.32758636,4479.2,4479.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758481734683,1.32758636,4479.2,4479.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758481734882,1.32758636,4479.2,4479.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758481735085,1.32758636,4479.2,4478.6,36.159]
["bitfinex-derivatives","ETHF0:USTF0",1758481735285,1.32758636,4479.1,4479.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758481735691,1.32758636,4479.1,4479.0,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1758481736189,1.32758636,4479.1,4479.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758481736485,1.32758636,4479.1,4479.0,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1758481736680,1.32758636,4479.1,4479.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758481737292,1.32758636,4479.1,4479.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758481737491,1.32758636,4479.1,4479.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758481739692,1.32758636,4479.1,4479.0,1.76671]
["bitfinex-derivatives","ETHF0:USTF0",1758481739893,1.32758636,4479.1,4479.0,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758481740081,0.23438636,4479.1,4479.0,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758481740286,3.2078,4479.5,4479.4,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1758481740486,3.2078,4479.5,4479.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758481740487,4.26952805,4479.5,4479.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758481745197,3.96462805,4479.5,4479.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758481745598,3.96462805,4479.5,4479.4,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1758481745898,3.96462805,4479.5,4479.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758481746593,3.96462805,4479.5,4479.4,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1758481746794,3.96462805,4479.5,4479.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758481747497,3.44509067,4479.5,4479.4,37.89808]
["bitfinex-derivatives","ETHF0:USTF0",1758481747997,0.23729067,4479.5,4479.4,37.89808]
["bitfinex-derivatives","ETHF0:USTF0",1758481748198,3.2078,4480.2,4480.1,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1758481748393,3.73344035,4480.2,4480.1,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758481750196,3.2078,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758481750499,3.73317486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481750792,4.03297486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481750997,4.78627486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481751189,4.33337486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481752000,4.03297486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481752200,3.73317486,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481753190,3.2078,4480.7,4480.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758481753897,3.6607,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758481754090,4.78574753,4481.2,4481.1,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1758481754495,4.78574753,4481.2,4481.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758481754698,4.78574753,4481.2,4480.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758481755002,4.2609,4481.2,4481.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758481755197,4.78555092,4481.2,4481.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758481756603,4.78522379,4481.2,4481.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758481757894,4.78522379,4481.2,4481.1,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1758481758401,4.78522379,4481.2,4481.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758481758606,4.78522379,4481.2,4480.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758481758795,0.6002,4480.5,4480.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1758481758991,1.0531,4480.5,4480.4,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1758481759202,1.0531,4480.5,4480.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1758481759696,1.1709,4480.5,4480.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1758481759898,1.1709,4480.5,4480.4,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1758481760099,1.0531,4480.5,4480.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1758481760593,1.1709,4480.5,4480.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758481760799,1.1709,4480.5,4480.4,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1758481761002,1.1709,4480.5,4480.4,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1758481761302,1.0531,4480.5,4480.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1758481761997,1.26881297,4480.5,4480.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758481762203,1.26880603,4480.5,4480.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1758481762402,1.26879699,4480.5,4480.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758481762595,1.26879699,4480.5,4480.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1758481762801,1.38659699,4480.5,4480.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758481763199,1.38659699,4480.5,4480.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758481763397,1.26879699,4480.5,4480.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758481763701,1.26879699,4480.5,4480.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758481763897,1.26880117,4480.5,4480.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758481765398,1.26880117,4480.5,4480.4,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1758481765803,1.26880117,4480.5,4480.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1758481766901,1.26880117,4480.5,4480.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758481767306,1.26880117,4480.5,4480.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758481767502,1.26880117,4480.5,4480.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758481772009,1.26905276,4480.5,4480.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758481772711,1.26905276,4480.5,4480.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758481774201,1.79315781,4480.5,4480.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758481774910,0.74005781,4480.5,4480.4,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758481775110,0.74025053,4480.5,4480.4,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758481780313,1.03135053,4480.5,4480.4,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758481781205,0.74025053,4480.5,4480.4,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758481783115,1.03135053,4480.5,4480.4,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758481785611,1.35145053,4480.5,4480.4,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758481785915,1.82095053,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481787121,1.29665276,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481787416,1.35522895,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481788014,1.35578234,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481790218,1.03568234,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481790519,1.82528234,4480.5,4480.4,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758481791419,1.82528234,4480.5,4480.4,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758481791622,1.82528234,4480.5,4480.4,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1758481792015,1.83014082,4480.5,4480.4,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1758481793124,1.36064082,4480.5,4480.4,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1758481797120,0.74944082,4480.5,4480.4,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1758481799831,0.74944082,4480.5,4480.4,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758481800825,0.74944082,4480.5,4480.4,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758481801024,0.22136463,4480.5,4480.4,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758481801831,0.22136463,4480.5,4480.4,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1758481804227,3.2078,4481.3,4481.2,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758481804427,3.73424575,4481.3,4481.2,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1758481804727,4.02074575,4481.3,4481.2,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1758481806927,3.73424575,4481.3,4481.2,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1758481807333,0.52644575,4481.3,4481.2,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1758481808427,4.2514,4481.8,4481.7,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758481808623,4.77750663,4481.8,4481.7,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1758481809932,1.56970663,4481.8,4481.7,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1758481811238,1.56970663,4481.8,4481.7,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1758481812237,4.77750663,4481.8,4481.7,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1758481813434,4.77750663,4481.8,4481.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758481813636,3.5119,4481.3,4481.2,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1758481813840,3.2078,4481.3,4481.2,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1758481814138,3.2078,4481.8,4481.7,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1758481814339,3.73353954,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481816132,3.95139372,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481817346,3.42565418,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481817642,4.20975418,4481.8,4481.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1758481817840,4.53075418,4481.8,4481.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1758481818041,4.2552012,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481818830,4.25443492,4481.8,4481.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1758481819936,4.25443492,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481822445,1.04663492,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481823548,0.74253492,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481825150,0.2170879,4481.8,4481.7,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758481826648,3.2078,4482.3,4482.2,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1758481826946,5.05554009,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481827345,4.57554009,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481827745,5.05554009,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481828542,1.84774009,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481829548,1.32222682,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481829748,1.84790803,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481830040,1.04690803,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481830446,0.52122682,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481833247,0.21712682,4482.3,4482.2,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1758481842854,0.4532,4482.8,4482.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758481843055,1.78358201,4482.8,4482.7,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1758481847450,1.78358201,4482.8,4482.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758481847649,1.78358201,4482.8,4482.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758481847650,0.4532,4482.1,4482.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758481847947,1.78378281,4482.1,4482.0,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1758481849960,1.78378281,4482.1,4482.0,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1758481850162,1.78378281,4482.1,4482.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758481850362,1.78378281,4482.1,4482.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1758481850858,1.78122875,4482.1,4482.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758481851160,1.78122875,4482.1,4482.0,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1758481852165,1.78122875,4482.1,4482.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758481852465,1.78122875,4482.1,4482.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758481852660,1.78122875,4482.1,4482.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758481853965,1.78188784,4482.1,4482.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758481854665,1.78188784,4482.1,4482.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758481854863,1.78188784,4482.1,4482.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758481855064,1.78188784,4482.1,4482.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758481855765,1.78188784,4482.1,4482.0,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1758481861369,1.78188784,4482.1,4482.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758481862572,1.78188784,4482.1,4482.0,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1758481863274,1.78188784,4482.1,4482.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758481863475,1.78188784,4482.1,4481.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758481863476,5.78188784,4482.1,4481.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758481863775,1.069,4481.4,4481.3,36.157]
["bitfinex-derivatives","ETHF0:USTF0",1758481864074,1.28374876,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481864272,1.80949289,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481865172,1.28374876,4481.4,4481.3,36.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758481865475,1.28374876,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481866571,1.80925287,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481867176,1.28374876,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481868074,1.80915037,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481868773,5.01695037,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481868969,5.01695037,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481869771,5.01695037,4481.4,4481.3,36.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758481870377,5.01695037,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481871777,4.56245037,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481872771,4.56223242,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481875380,4.56223242,4481.4,4481.3,37.02411]
["bitfinex-derivatives","ETHF0:USTF0",1758481875577,4.56223242,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481877785,4.25363242,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481878086,3.72823081,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481881381,3.9671,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481881578,4.18178605,4481.4,4481.3,37.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758481882287,4.70711389,4481.4,4481.3,37.02411]
["bitfinex-derivatives","ETHF0:USTF0",1758481882487,4.70711389,4481.4,4481.3,36.395]
["bitfinex-derivatives","ETHF0:USTF0",1758481882689,4.70711389,4481.4,4481.3,36.79641]
["bitfinex-derivatives","ETHF0:USTF0",1758481883087,4.70711389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481887088,4.70711389,4481.4,4481.3,36.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758481887289,4.70711389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481889693,4.70711389,4481.4,4481.3,36.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758481889993,4.70711389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481891186,4.25371389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481892493,1.04591389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481892694,4.25371389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481897901,4.25371389,4481.4,4481.3,36.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758481898094,4.70781389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481898500,4.25371389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481901400,4.70781389,4481.4,4481.3,36.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758481901597,4.25371389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481902596,3.94781389,4481.4,4481.3,37.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758481903403,3.94781389,4481.4,4481.3,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1758481909699,3.94861384,4481.4,4481.3,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1758481911410,4.24491384,4481.4,4481.3,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1758481912413,4.24491384,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481913404,4.69901384,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481915514,5.00591384,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481917819,5.00597515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481918118,4.55187515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481918618,4.24497515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481921519,4.66377515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481924315,3.94867515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481924520,3.94867515,4481.4,4481.3,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1758481924714,3.94867515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481929324,4.23257515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481930930,3.94867515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481932335,4.22317515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481935936,3.94867515,4481.4,4481.3,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481938033,0.74087515,4481.4,4481.3,5.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481939938,7.31e-06,4481.4,4481.3,5.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758481940134,7.31e-06,4481.4,4481.3,8.86271]
["bitfinex-derivatives","ETHF0:USTF0",1758481941134,3.8898,4482.4,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758481941442,4.00879229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481943437,0.80099229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481943736,0.80099229,4482.4,4482.3,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1758481943936,0.80099229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481944633,0.52649229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481947341,0.80099229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481947642,1.49219229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481948534,1.08469229,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481953143,1.29701779,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481955548,1.01331779,4482.4,4482.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1758481956841,4.91091779,4482.4,4482.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1758481957041,4.91091779,4482.4,4482.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758481958549,4.91091779,4482.4,4482.3,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1758481959249,4.91091779,4482.4,4482.3,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758481962245,4.91091779,4482.4,4482.3,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1758481964751,4.90878797,4482.4,4482.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758481966248,4.90878797,4482.4,4482.3,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1758481966444,4.90878797,4482.4,4482.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758481966748,4.90878797,4482.4,4482.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758481967648,4.90878797,4482.4,4482.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758481968749,4.90878797,4482.4,4482.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758481969145,4.90878797,4482.4,4482.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758481969346,4.90878797,4482.4,4482.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758481970952,4.90878797,4482.4,4482.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758481971142,4.90878797,4482.4,4482.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758481971749,4.90878797,4482.4,4482.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758481971945,4.90878797,4482.4,4482.3,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1758481972354,1.29698797,4482.4,4482.3,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1758481972552,0.73668797,4482.4,4482.3,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1758481975850,1.02688797,4482.4,4482.3,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1758481977058,1.71668797,4482.4,4482.3,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1758481986160,0.4317,4482.3,4482.0,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1758481986361,4.52048797,4482.4,4482.0,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1758481986362,0.9954,4482.1,4482.0,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1758481986563,1.73208797,4482.1,4482.0,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1758481986757,1.73208797,4482.1,4482.0,36.78535]
["bitfinex-derivatives","ETHF0:USTF0",1758481987954,1.73208797,4482.1,4482.0,37.37195]
["bitfinex-derivatives","ETHF0:USTF0",1758481988164,1.30038797,4482.1,4482.0,37.37195]
["bitfinex-derivatives","ETHF0:USTF0",1758481990566,1.69618797,4482.1,4482.0,37.37195]
["bitfinex-derivatives","ETHF0:USTF0",1758481990867,1.69618797,4482.1,4482.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1758481992166,1.30038797,4482.1,4482.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1758481992371,0.73668797,4482.1,4482.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1758481992669,1.00518797,4482.1,4482.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1758481998974,1.67218797,4482.1,4482.0,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1758481999269,1.67218797,4482.1,4482.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758481999470,1.67218797,4482.1,4482.0,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1758482000967,1.67218797,4482.1,4482.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1758482001272,1.67218797,4482.1,4482.0,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1758482002069,1.67218797,4482.1,4482.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1758482002373,1.67218797,4482.1,4482.0,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1758482004073,1.67218797,4482.1,4482.0,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1758482004469,1.67218797,4482.1,4482.0,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1758482004669,1.67218797,4482.1,4482.0,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1758482007376,1.70242528,4482.1,4482.0,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1758482010477,1.70242528,4482.1,4482.0,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758482015983,1.70242528,4482.1,4482.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758482016182,1.17806281,4482.1,4482.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758482016384,1.70144437,4482.1,4482.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758482017783,1.70144437,4482.1,4482.0,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758482017984,1.70144437,4482.1,4482.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758482019486,1.70159119,4482.1,4482.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758482020684,1.70159119,4482.1,4482.0,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758482020885,1.70159119,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482021086,1.70159119,4482.1,4482.0,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758482021286,1.70159119,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482026094,1.30579119,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482027296,1.30583569,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482036606,0.76613569,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482042804,0.76613569,4482.1,4482.0,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1758482043810,0.76613569,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482046110,0.76334025,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482047715,0.23995869,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482048118,0.76315611,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482050116,0.76312589,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482052317,1.71092589,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482052713,1.31342589,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482056220,1.03422589,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482058221,0.51102847,4482.1,4482.0,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758482060028,0.51102847,4482.1,4482.0,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758482060625,1.18772847,4482.1,4482.0,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758482060925,1.18772847,4482.1,4482.0,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758482061319,0.79022847,4482.1,4482.0,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758482061620,1.18772847,4482.1,4482.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1758482062814,1.18772847,4482.1,4482.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1758482063020,1.18772847,4482.1,4482.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1758482064824,1.18772847,4482.1,4482.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758482065023,1.18772847,4482.1,4482.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758482065225,1.18772847,4482.1,4482.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1758482065426,1.18772847,4482.1,4482.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758482065724,1.18772847,4482.1,4482.0,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758482070031,1.18772847,4482.1,4482.0,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758482070230,1.18772847,4482.1,4482.0,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758482072826,1.18772847,4482.1,4482.0,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1758482073026,0.23992847,4482.1,4482.0,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1758482079635,3.2078,4483.2,4483.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758482079834,3.4806,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482080137,4.00389911,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482081339,4.67909911,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482091241,4.27639911,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482091442,3.73109911,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482091646,3.96165589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482092244,4.23445589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482093245,4.90965589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482101340,3.96165589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482101845,4.21115589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482102948,4.83805589,4483.2,4483.1,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758482103851,4.83805589,4483.2,4483.1,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1758482104051,4.83805589,4483.2,4483.1,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1758482109747,4.46305589,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758482109953,0.9207,4482.4,4482.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758482110150,1.26975589,4482.3,4482.2,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758482110359,1.67347879,4482.3,4482.2,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758482110548,1.67347879,4482.3,4482.2,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758482111354,1.15125678,4482.3,4482.2,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758482111654,1.67339711,4482.3,4482.2,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758482112149,1.67339711,4482.3,4482.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1758482112349,1.15125678,4482.3,4482.2,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758482114348,1.15125678,4482.3,4482.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1758482114553,1.15125678,4482.3,4482.2,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758482114751,1.15125678,4482.3,4482.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758482114955,1.15125678,4482.3,4481.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758482115156,0.9207,4482.1,4482.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758482115356,1.15125678,4482.1,4482.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758482115960,1.15125678,4482.1,4481.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758482116157,1.15125678,4482.0,4481.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1758482116356,1.15125678,4482.0,4481.9,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1758482118256,1.15125678,4482.0,4481.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1758482119761,1.15125678,4482.0,4481.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758482119963,1.15125678,4482.0,4481.9,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1758482120664,1.15125678,4482.0,4481.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1758482120957,0.74645678,4482.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758482121157,0.9207,4481.4,4481.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758482121353,1.15125678,4481.4,4481.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758482121558,1.15125678,4481.4,4481.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758482123466,0.74645678,4481.4,4481.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758482123863,0.48535678,4481.4,4481.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758482128372,0.48535678,4481.4,4481.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758482128671,0.48148629,4481.4,4481.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758482141281,0.2548,4481.4,4481.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758482141479,0.48179916,4481.4,4481.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758482160090,0.48179916,4481.4,4481.3,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1758482160296,1.12559916,4481.4,4481.3,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1758482161092,1.1322293,4481.4,4481.3,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1758482161395,1.13223028,4481.4,4481.3,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1758482162190,0.74843028,4481.4,4481.3,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1758482168795,4.34463028,4481.4,4481.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758482168999,9.09030846,4481.4,4480.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1758482169188,0.2437,4481.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758482169389,1.11493028,4481.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758482170000,1.11493028,4481.1,4481.0,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758482170292,0.2492,4480.9,4480.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758482170598,4.32273028,4480.9,4480.8,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1758482170799,4.32273028,4480.9,4480.8,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1758482170988,4.32273028,4480.9,4480.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758482171700,4.32273028,4480.9,4480.8,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1758482172095,4.32273028,4480.9,4480.8,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1758482172295,3.93433028,4480.9,4480.8,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1758482173300,4.32273028,4480.9,4480.8,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1758482185810,4.32273028,4480.9,4480.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758482186011,4.32273028,4480.9,4480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758482186606,4.32273028,4480.9,4480.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758482187413,4.32273028,4480.9,4480.8,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1758482187808,4.3226184,4480.9,4480.8,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1758482188207,4.84417189,4480.9,4480.8,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1758482188807,4.84417189,4480.9,4480.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1758482189006,4.84417189,4480.9,4480.8,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1758482189210,4.84417189,4480.9,4480.8,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1758482189814,3.96287189,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482190016,3.4413184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482190709,3.6868184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482191709,4.3195184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482193317,4.84115354,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482194716,3.96295354,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482195712,4.84115354,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482198418,4.3195184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482198821,3.6868184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482199015,3.4413184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482199519,3.6868184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482200416,3.4413184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482201923,3.6868184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482202620,3.4413184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482202827,0.2335184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482203324,0.2335184,4480.9,4480.8,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758482203718,0.2335184,4480.9,4480.8,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758482203917,0.13857705,4480.9,4480.8,5.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758482204829,3.8336,4482.2,4482.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758482205032,4.35581596,4482.2,4482.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758482205227,4.60821596,4482.2,4482.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758482209328,4.60821596,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482214342,4.086,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482216842,4.31523144,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482220951,4.83615426,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482221651,4.31523144,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482222450,4.83619006,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482222750,4.31523144,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482223150,4.83618997,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482226254,4.83619488,4482.2,4482.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1758482226454,4.83619488,4482.2,4482.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758482226644,4.83619488,4482.2,4482.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758482227349,0.6429,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758482227550,0.2432,4481.7,4481.6,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758482227756,4.30683635,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482234260,4.8294383,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482234761,1.6216383,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482239266,1.6216383,4481.7,4481.6,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758482239666,1.2421383,4481.7,4481.6,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758482240865,1.5944383,4481.7,4481.6,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758482245260,1.5944383,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482247970,1.36520195,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482248265,1.07340494,4481.7,4481.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758482257381,1.07340494,4481.7,4481.6,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758482257984,1.07340494,4481.7,4481.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758482259884,1.07344663,4481.7,4481.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758482267895,1.07339583,4481.7,4481.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758482278302,1.59583108,4481.7,4481.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758482278996,4.80363108,4481.7,4481.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758482281399,4.80363108,4481.7,4481.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758482281701,4.80363108,4481.7,4481.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758482281702,4.80363108,4481.7,4481.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758482281900,0.935,4481.5,4481.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758482282101,1.68823108,4481.5,4481.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758482282904,1.68797222,4481.5,4481.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758482284308,1.68797222,4481.5,4481.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758482284907,1.6887121,4481.5,4481.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758482285511,1.6887121,4481.5,4481.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758482285705,1.5678121,4481.5,4481.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758482286908,0.9816121,4481.5,4481.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758482287205,0.7537121,4481.5,4481.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758482288304,0.23153571,4481.5,4481.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758482297012,0.45713571,4481.5,4481.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758482297208,1.17663571,4481.5,4481.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758482297413,1.17663571,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482297616,1.6992275,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482298214,0.4511,4481.2,4481.1,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758482298411,4.26283571,4481.2,4481.1,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758482298613,4.7854275,4481.2,4481.1,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758482299316,4.26283571,4481.2,4481.1,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758482299706,4.26283571,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482301917,4.26283571,4481.2,4480.8,36.153]
["bitfinex-derivatives","ETHF0:USTF0",1758482302118,0.9614,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482302319,1.19293571,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482302617,1.1914074,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758482303420,1.1914074,4481.0,4480.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758482306111,1.1914074,4481.0,4480.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758482307723,1.0535074,4481.0,4480.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758482309227,1.0535074,4481.0,4480.9,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1758482309922,1.0535074,4481.0,4480.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758482311223,4.2613074,4481.0,4480.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758482311830,4.2613074,4481.0,4480.9,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1758482312019,4.2613074,4481.0,4480.9,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758482321231,3.4378074,4481.0,4480.9,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758482322232,0.2300074,4481.0,4480.9,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1758482323325,7.4e-06,4481.0,4480.9,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1758482323531,3.2078,4481.5,4481.4,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1758482323732,3.2078,4481.5,4481.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758482324434,0.3387,4482.5,4481.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758482324435,3.2078,4482.0,4481.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758482324633,3.2078,4482.0,4481.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758482324833,3.2078,4482.0,4481.9,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1758482327634,0.3387,4482.5,4482.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758482327934,0.8129,4482.5,4482.4,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1758482328141,1.33472376,4482.5,4482.4,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1758482328834,1.33472376,4482.5,4482.4,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758482329038,1.48242376,4482.5,4482.4,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758482332445,1.48242376,4482.5,4482.4,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1758482333649,1.33472376,4482.5,4482.4,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1758482333851,0.8129,4482.5,4482.4,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1758482334039,0.4742,4482.5,4482.4,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1758482334244,3.2078,4482.7,4482.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758482334443,3.9655527,4482.7,4482.6,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758482334639,3.4441,4482.7,4482.6,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758482335443,3.43267439,4482.7,4482.6,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758482335642,0.22487439,4482.7,4482.6,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758482338242,4.0207,4483.4,4483.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1758482338448,4.2451752,4483.4,4483.3,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1758482338649,4.2451752,4483.4,4483.3,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758482339748,3.4322752,4483.4,4483.3,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758482340055,3.2078,4483.9,4483.8,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1758482340249,3.43224496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482340742,3.65634496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482341052,4.00894496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482341250,4.24994496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482342150,1.04214496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482344346,0.44854496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482347054,0.22444496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482349147,0.46574496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482352051,0.80434496,4483.9,4483.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758482352453,1.02974496,4483.9,4483.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758482352652,1.02974496,4483.9,4483.8,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758482354557,0.22444496,4483.9,4483.8,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758482356153,0.3386,4484.8,4484.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758482356358,0.22427433,4484.7,4484.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758482356557,0.22427433,4484.7,4484.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758482357260,0.22427433,4484.7,4484.6,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758482361560,0.8053,4485.3,4485.2,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758482361760,1.5470632,4485.3,4485.2,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1758482362060,1.5470632,4485.3,4485.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758482363261,0.9830632,4485.3,4485.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758482366868,1.5470632,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482368971,1.5470632,4485.3,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482369170,1.5470632,4485.3,4485.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758482369971,1.5470632,4485.3,4485.2,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1758482370170,1.5470632,4485.3,4485.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758482380079,1.5470632,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482380479,1.02919115,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482380678,1.54872225,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482381380,1.02919115,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482382379,1.54898571,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482385775,1.55017405,4485.3,4485.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758482391789,1.55017405,4485.3,4485.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758482403201,0.343,4484.8,4484.7,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1758482403398,0.56807949,4484.8,4484.7,36.351]
["bitfinex-derivatives","ETHF0:USTF0",1758482403700,1.08787405,4484.8,4484.7,36.351]
["bitfinex-derivatives","ETHF0:USTF0",1758482403898,1.08787405,4484.8,4484.7,36.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758482405204,1.53117405,4484.8,4484.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758482406107,1.53117405,4484.8,4484.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758482408504,1.54750266,4484.8,4484.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758482412503,1.54750266,4484.8,4484.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758482415013,1.54750266,4484.8,4484.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758482418414,1.54750266,4484.8,4484.7,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758482418608,1.0277081,4484.8,4484.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758482419314,1.0277081,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482419510,1.54716237,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482420209,1.54716237,4484.8,4484.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758482421420,1.0277081,4484.8,4484.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758482422618,1.54716858,4484.8,4484.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758482424017,1.54716858,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482428522,1.55300801,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482431325,1.55297652,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482435226,1.55297652,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482435428,1.55297652,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482435826,1.55297652,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482436329,1.55297652,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482436628,1.55297652,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482439429,1.55297652,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482440131,1.55297652,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482442229,1.55297652,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758482442631,1.55297652,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482444527,1.30576048,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482444726,1.55300485,4484.8,4484.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758482446033,1.55300485,4484.8,4484.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1758482446234,1.55168461,4484.8,4484.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1758482446426,1.20868461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482447431,1.54508461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482448332,0.98928461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482448932,1.32568461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482449332,0.98928461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482449828,1.32568461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482453238,1.54258461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482453937,1.20618461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482454138,1.54258461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482462745,1.20618461,4484.8,4484.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482464743,0.76538461,4484.8,4484.7,5.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482465446,0.24724437,4484.8,4484.7,5.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758482466238,3.2078,4485.9,4485.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758482466547,3.72621809,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482467645,3.94521809,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482470448,3.72621809,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482475252,3.2078,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482475652,3.425,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482476052,3.7394,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482477043,3.9555,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482478149,4.20010075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482478551,4.71710106,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482479246,4.20010075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482482966,0.99230075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482483564,0.46180075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482484263,0.97879299,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482484574,0.46180075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482484870,0.24460075,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482487468,0.2172,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482487669,0.46242066,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482488166,0.9796307,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482488770,0.46245527,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482489470,0.24525527,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482491568,0.76268205,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482499882,0.76333212,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482509493,0.97483212,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482509691,1.52313212,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482512295,1.19693212,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482513298,1.52313212,4485.9,4485.8,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1758482513999,1.52313212,4485.9,4485.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758482514201,0.4336,4485.6,4485.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758482514496,0.7598,4485.3,4485.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758482514797,0.67950534,4485.3,4485.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758482515398,0.67950534,4485.3,4485.2,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1758482515899,0.7598,4485.3,4485.2,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1758482516093,1.00684739,4485.3,4485.2,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1758482527109,1.00684739,4485.3,4485.2,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1758482527306,1.00684739,4485.3,4485.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758482527608,0.7544,4485.0,4484.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758482527910,0.7544,4485.0,4484.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758482527911,1.64801394,4485.0,4484.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758482528106,1.64801394,4485.0,4484.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758482528304,1.00144739,4485.0,4484.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758482528504,1.00144739,4485.0,4484.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758482528700,0.67184739,4485.0,4484.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758482529005,0.24704739,4485.0,4484.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758482530909,0.44664739,4485.0,4484.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758482531311,0.75864739,4485.0,4484.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758482531511,0.95804739,4485.0,4484.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758482538830,0.95804739,4485.0,4484.9,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758482539024,0.95804739,4485.0,4484.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758482542830,0.95755484,4485.0,4484.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758482544231,0.95755484,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482545438,1.47687719,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482546832,1.47690008,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482548730,0.95757773,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482549932,0.44617773,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482550227,0.24657773,4485.0,4484.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1758482554928,0.3102,4485.4,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758482555128,0.9504224,4485.4,4485.3,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1758482555328,1.47000766,4485.4,4485.3,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1758482557436,1.47022778,4485.4,4485.3,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1758482570946,1.47022778,4485.4,4485.3,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758482571249,1.47022778,4485.4,4485.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1758482571849,4.67802778,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758482572250,4.67802778,4485.4,4485.3,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758482575855,4.67802778,4485.4,4485.3,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1758482576055,4.67802778,4485.4,4485.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1758482576555,4.67802778,4485.4,4485.3,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1758482577057,4.67802778,4485.4,4485.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1758482580163,1.47022778,4485.4,4485.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1758482580458,1.47022778,4485.4,4485.3,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1758482581052,1.47022778,4485.4,4485.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758482581862,1.47027266,4485.4,4485.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758482589968,1.47036242,4485.4,4485.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758482595970,1.47036242,4485.4,4485.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758482596468,1.47036242,4485.4,4485.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1758482597567,1.47036242,4485.4,4485.3,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1758482597873,0.7278,4484.9,4484.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1758482598068,4.70226242,4484.9,4484.8,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758482598269,4.70226242,4484.9,4484.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1758482603165,4.70226242,4484.9,4484.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1758482603371,4.70226242,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758482604569,4.70226242,4484.9,4484.8,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758482605276,4.70226242,4484.9,4484.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1758482610175,0.76666242,4484.9,4484.8,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758482610381,0.24707716,4484.9,4484.8,1.55722999]
["bitfinex-derivatives","ETHF0:USTF0",1758482611082,3.2078,4485.5,4485.4,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758482611281,2.74327,4485.5,4485.4,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1758482611484,0.7199,4486.4,4486.3,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1758482611678,0.92905788,4486.4,4486.3,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1758482611878,0.72615788,4486.4,4486.3,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1758482613886,3.2078,4487.6,4487.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758482614079,3.2078,4487.6,4487.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1758482614384,3.2078,4487.6,4487.5,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1758482614585,0.517,4487.9,4487.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758482614779,3.2078,4488.1,4488.0,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1758482614979,3.2078,4488.1,4488.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758482615873,3.2078,4488.1,4488.0,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1758482616179,3.2078,4488.1,4488.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758482619681,3.2078,4488.8,4488.7,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758482619882,3.2078,4488.8,4488.7,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758482620680,3.2078,4489.3,4489.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758482620884,3.2078,4489.3,4489.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758482621086,3.2078,4489.3,4489.2,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1758482622088,3.2078,4489.3,4489.2,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1758482622788,0.225,4490.1,4489.2,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1758482623086,3.64896878,4490.0,4489.9,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1758482623292,3.42623878,4490.0,4489.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1758482631294,3.94130876,4490.0,4489.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1758482633293,3.72286998,4490.0,4489.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1758482633598,3.92019776,4490.0,4489.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1758482643811,9.51623361,4490.0,4489.9,0.18341193]
["bitfinex-derivatives","ETHF0:USTF0",1758482644408,7.92019776,4490.0,4489.9,0.18341193]
["bitfinex-derivatives","ETHF0:USTF0",1758482645208,9.51623361,4490.0,4489.9,0.18341193]
["bitfinex-derivatives","ETHF0:USTF0",1758482645706,3.92019776,4490.0,4489.9,0.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1758482646007,3.92019776,4490.0,4489.9,0.88981193]
["bitfinex-derivatives","ETHF0:USTF0",1758482646804,0.71239776,4490.0,4489.9,0.88981193]
["bitfinex-derivatives","ETHF0:USTF0",1758482647007,7.76e-06,4490.0,4489.9,0.88981193]
["bitfinex-derivatives","ETHF0:USTF0",1758482647710,3.2078,4490.5,4490.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1758482647909,3.2078,4490.5,4490.4,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1758482648307,0.6778,4491.2,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758482648503,3.8856,4491.2,4491.1,1.31265294]
["bitfinex-derivatives","ETHF0:USTF0",1758482649012,3.6058,4491.2,4491.1,1.31265294]
["bitfinex-derivatives","ETHF0:USTF0",1758482649504,3.4096,4491.2,4491.1,1.31265294]
["bitfinex-derivatives","ETHF0:USTF0",1758482649809,5.20284482,4491.8,4491.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1758482650006,0.332,4491.5,4491.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758482650206,0.332,4491.5,4491.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758482650609,0.332,4491.5,4491.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758482651301,3.2078,4491.8,4491.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758482651508,3.5398,4491.8,4491.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1758482651712,3.5398,4491.8,4491.7,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1758482651907,0.332,4491.8,4491.7,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1758482652810,0.332,4491.8,4491.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758482653707,3.3738,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758482653912,3.6435,4492.4,4492.3,0.70111076]
["bitfinex-derivatives","ETHF0:USTF0",1758482655509,3.6435,4492.4,4492.3,0.48641076]
["bitfinex-derivatives","ETHF0:USTF0",1758482655809,0.332,4492.3,4492.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758482656115,0.4357,4492.2,4492.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758482656415,0.4357,4492.2,4492.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758482656817,0.4357,4492.2,4492.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1758482657019,0.4357,4492.2,4492.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758482658914,0.9419475,4492.2,4492.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758482659712,1.17098436,4492.2,4492.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482660017,0.4357,4492.1,4492.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758482660219,1.17098436,4492.1,4492.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758482660916,1.17098436,4492.1,4492.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482661821,0.332,4491.8,4491.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482662023,1.17098436,4491.8,4491.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482662223,1.17098436,4491.8,4491.7,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1758482663521,1.17098436,4491.8,4491.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482664428,0.332,4491.7,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758482664628,3.6435,4491.4,4491.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758482664826,4.37878436,4491.4,4491.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758482666126,4.27508436,4491.4,4491.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758482666823,4.37878436,4491.4,4491.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758482667927,4.37878436,4491.4,4491.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758482668129,4.37878436,4491.4,4491.3,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1758482668328,4.27508436,4491.4,4491.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758482672031,4.38898436,4491.4,4491.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758482672426,0.1823,4490.9,4490.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1758482672632,0.4785,4490.9,4490.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1758482672827,0.70753686,4490.9,4490.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1758482674138,0.70753686,4490.9,4490.8,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1758482674431,0.59363686,4490.9,4490.8,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1758482675334,1.09706093,4490.9,4490.8,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1758482679741,1.09706093,4490.9,4490.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758482690251,1.09706093,4490.9,4490.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482690445,4.41876093,4490.9,4490.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482691850,4.41876093,4490.9,4490.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482692052,0.4785,4490.7,4490.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482692349,1.21096093,4490.7,4490.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482693050,1.09706093,4490.7,4490.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758482700449,1.20006093,4490.7,4490.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758482705662,1.20006093,4490.7,4490.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758482706163,1.09706093,4490.7,4490.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758482707862,1.09706093,4490.7,4490.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1758482708154,0.73246093,4490.7,4490.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1758482713366,0.73246093,4490.7,4490.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758482732085,0.7568789,4490.7,4490.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758482734696,0.75771802,4490.7,4490.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758482739294,0.91411802,4490.7,4490.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758482739492,0.91411802,4490.7,4490.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758482739493,1.16821802,4490.7,4490.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758482740391,1.07051802,4490.7,4490.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758482740698,1.16821802,4490.7,4490.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758482740997,1.16821802,4490.7,4490.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758482741193,1.16821802,4490.7,4490.5,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1758482741500,1.16821802,4490.6,4490.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1758482741797,1.16821802,4490.6,4490.5,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1758482742498,1.16821802,4490.6,4490.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758482743198,1.07051802,4490.6,4490.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758482744092,0.81706319,4490.6,4490.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758482744298,1.07075162,4490.6,4490.5,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758482744797,1.07075162,4490.6,4490.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758482745194,1.07075162,4490.6,4490.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758482746399,1.07075162,4490.6,4490.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758482746600,1.07075162,4490.6,4490.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758482749602,1.16845162,4490.6,4490.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758482749799,1.16845162,4490.6,4490.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758482751901,1.16845162,4490.6,4490.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758482752106,0.3128,4490.2,4490.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758482752303,0.66418843,4490.2,4490.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758482752509,1.16845162,4490.2,4490.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758482753198,0.91435162,4490.2,4490.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758482754008,0.91435162,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482754608,0.91435162,4490.2,4490.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758482755209,0.91435162,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482760613,0.75795162,4490.2,4490.1,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1758482760813,0.25368843,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482761111,0.75821958,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482767012,0.75909476,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482771719,0.75914888,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482773019,0.91624888,4490.2,4490.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758482773219,0.91624888,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482773422,1.07334888,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482775216,1.07338027,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482775521,0.91628027,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482775717,0.75918027,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482787626,0.75918027,4490.2,4490.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758482787831,0.75918027,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482789732,0.50453115,4490.2,4490.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758482789934,0.1571,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482790329,0.66235349,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482790928,0.91448156,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482791734,0.66235349,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482795136,0.91448561,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482795338,0.66235349,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482796241,0.91448616,4490.4,4490.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758482796840,0.91448616,4490.4,4490.3,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1758482801753,0.91443676,4490.4,4490.3,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1758482807554,0.75733676,4490.4,4490.3,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1758482808754,0.75733676,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482813361,0.75641903,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482818767,0.25121494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482823671,0.66201494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482823974,0.56421494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482824875,0.25121494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482827374,0.25121494,4490.4,4490.3,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758482827574,0.25121494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482830969,0.25121494,4490.4,4490.3,4.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758482831370,0.25121494,4490.4,4490.3,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1758482832380,0.3128,4491.0,4490.9,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1758482832572,0.56386426,4491.0,4490.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1758482832877,1.06767014,4491.0,4490.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1758482836375,1.06778011,4491.0,4490.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1758482837980,0.4106,4490.8,4490.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758482838183,0.4106,4490.7,4490.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758482838386,0.4106,4490.7,4490.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758482838387,4.27558011,4490.7,4490.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758482838682,4.27558011,4490.7,4490.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758482839482,4.27558011,4490.7,4490.6,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758482845787,1.06778011,4490.7,4490.6,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758482845980,4.27558011,4490.7,4490.6,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758482850787,4.37338011,4490.7,4490.6,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1758482850988,4.37338011,4490.7,4490.6,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758482851884,4.27558011,4490.7,4490.6,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758482852688,4.27679427,4490.7,4490.6,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758482853391,4.37459427,4490.7,4490.6,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758482853582,4.37459427,4490.7,4490.6,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758482855190,4.37459427,4490.7,4490.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758482856294,4.37460421,4490.7,4490.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758482856782,4.37460421,4490.7,4490.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758482856986,4.37460421,4490.7,4490.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758482864493,4.37460421,4490.7,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758482864494,0.313,4490.3,4490.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758482864695,1.16700421,4490.3,4490.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758482865095,1.06920421,4490.3,4490.2,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1758482865295,1.06920421,4490.3,4490.2,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1758482865901,1.06920421,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482867099,1.06920421,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482867301,1.06920421,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482868805,1.06945309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482869400,1.06945309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482869601,1.06945309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482870100,1.06945309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482870300,1.06945309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482871501,0.75645309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482872006,0.75645309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482872209,0.75645309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482873599,0.75645309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482873802,0.75645309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482877009,0.91295309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482879311,0.91295309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482879514,0.91295309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482882916,0.75645309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482883112,0.75645309,4490.3,4490.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758482883313,0.75645309,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482883616,0.75822377,4490.3,4490.2,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758482886015,0.75822377,4490.3,4490.2,1.55768999]
["bitfinex-derivatives","ETHF0:USTF0",1758482886214,0.18715377,4490.3,4490.2,5.55768999]
["bitfinex-derivatives","ETHF0:USTF0",1758482886410,3.2078,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758482886611,3.2078,4491.0,4490.9,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1758482888420,3.4064,4491.0,4490.9,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1758482891923,3.6074,4491.0,4490.9,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1758482892124,3.8922,4491.0,4490.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1758482892323,3.8922,4491.0,4490.9,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1758482893724,3.8922,4491.0,4490.9,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1758482893925,3.8922,4491.0,4490.9,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1758482894323,3.8922,4491.0,4490.9,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1758482894825,3.8922,4491.0,4490.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758482895124,3.6074,4491.0,4490.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758482896327,3.8922,4491.0,4490.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758482898227,4.3937221,4491.0,4490.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758482898427,4.64444594,4491.0,4490.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758482906133,0.75224594,4491.0,4490.9,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758482906331,0.75224594,4491.0,4490.9,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758482907132,5.94e-06,4491.0,4490.9,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1758482908632,0.6896,4492.4,4492.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758482908830,0.4048,4492.4,4492.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758482909338,3.8974,4492.9,4492.8,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1758482909531,3.8974,4492.9,4492.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1758482910330,3.8962,4493.5,4493.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758482910539,3.4147,4493.5,4493.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758482910935,3.8962,4493.5,4493.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758482913034,0.6884,4493.5,4493.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758482915935,3.2078,4494.7,4493.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758482915936,3.2078,4495.2,4495.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758482916139,3.2078,4495.2,4495.1,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758482916737,3.2078,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482917236,3.43024001,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482917843,3.2078,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482918642,7.2078,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482919141,7.69983245,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482919342,3.69983245,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482920843,3.94647749,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482924946,3.95658995,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482925642,3.95658995,4495.7,4495.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758482925846,3.21791246,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482926046,3.95527149,4495.7,4495.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758482927248,7.95527149,4495.7,4495.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758482927449,3.2078,4495.2,4495.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758482927749,0.26441464,4495.1,4495.0,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1758482928247,0.26441464,4495.1,4495.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758482929148,0.27331287,4495.1,4495.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758482930243,0.27683979,4495.1,4495.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758482930842,0.27683979,4495.1,4494.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758482930843,0.27683979,4495.1,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758482931050,0.24634408,4495.0,4494.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758482931244,0.27683979,4495.0,4494.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758482931547,0.27263046,4495.0,4494.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758482931747,0.27263181,4495.0,4494.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758482932550,0.76479287,4495.0,4494.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758482934543,0.76479287,4495.0,4494.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1758482935848,0.77368298,4495.0,4494.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1758482936944,0.73429716,4495.0,4494.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1758482937144,0.78258108,4495.0,4494.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1758482937349,0.78258108,4495.0,4494.9,0.68730701]
["bitfinex-derivatives","ETHF0:USTF0",1758482937544,1.40378108,4495.0,4494.9,0.68730701]
["bitfinex-derivatives","ETHF0:USTF0",1758482937744,4.61158108,4495.0,4494.9,0.68730701]
["bitfinex-derivatives","ETHF0:USTF0",1758482938144,4.39458108,4495.0,4494.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1758482938345,4.39458108,4495.0,4494.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758482939348,4.39458108,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482941047,4.61178108,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482942355,4.61377448,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482942754,4.61377448,4495.0,4494.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758482942953,4.61377448,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482943853,1.40597448,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482944054,4.61377448,4495.0,4494.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758482945952,4.61377448,4495.0,4494.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758482946159,4.61377448,4495.0,4494.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758482947556,4.61377448,4495.0,4494.9,0.28713571]
["bitfinex-derivatives","ETHF0:USTF0",1758482949751,4.71637448,4495.0,4494.9,0.28713571]
["bitfinex-derivatives","ETHF0:USTF0",1758482950256,4.71668929,4495.0,4494.9,0.28713571]
["bitfinex-derivatives","ETHF0:USTF0",1758482950459,0.7106,4494.9,4494.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758482950659,1.44720537,4494.9,4494.8,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1758482951158,1.49548929,4494.9,4494.8,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1758482954363,1.49555761,4494.9,4494.8,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1758482956367,1.49555761,4494.9,4494.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1758482958370,1.49555761,4494.9,4494.8,0.88951508]
["bitfinex-derivatives","ETHF0:USTF0",1758482958570,1.50445963,4494.9,4494.8,1.08931508]
["bitfinex-derivatives","ETHF0:USTF0",1758482962672,1.19715963,4494.9,4494.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758482962871,0.7106,4494.7,4494.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758482963173,1.44727369,4494.7,4494.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1758482963777,1.50445963,4494.7,4494.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1758482972777,1.50445963,4494.7,4494.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758482973079,1.50445963,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482974283,0.79385963,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482974781,1.29185963,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482978485,1.30075773,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482978781,1.51165773,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482979685,1.52055938,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482980687,1.52942734,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482981089,1.53325534,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482981687,4.74105534,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482984991,4.03215534,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482985393,4.53015534,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482987190,4.44247369,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482987394,4.53905474,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482987795,4.54795414,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482989097,4.75885414,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482989291,4.54795414,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482989491,4.55685354,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482990291,4.44247369,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482990497,4.77155105,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482992894,1.14975105,4494.7,4494.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758482993201,0.85485105,4494.7,4494.6,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1758482993894,0.32050105,4494.7,4494.6,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1758482994100,0.7089,4495.6,4495.5,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1758482994301,0.7089,4495.6,4495.5,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1758482994502,0.7089,4495.6,4495.5,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758482997796,0.72660194,4495.6,4495.5,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758482998802,0.73548897,4495.6,4495.5,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758482999192,0.02658897,4495.6,4495.5,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758482999393,0.02658897,4495.6,4495.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1758483000399,0.22968897,4495.6,4495.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1758483000602,0.54138897,4495.6,4495.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1758483001506,0.73438897,4495.6,4495.5,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1758483001807,0.73438897,4495.6,4495.5,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758483002201,0.22968897,4495.6,4495.5,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758483002708,0.02658897,4495.6,4495.5,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758483003007,0.02658897,4495.6,4495.5,5.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758483003206,0.02658897,4495.6,4495.5,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1758483003700,0.02658897,4495.6,4495.5,5.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758483005100,0.3117,4496.4,4496.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758483005300,0.5065,4496.4,4496.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758483006004,1.24541473,4496.4,4496.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758483007307,0.93371473,4496.4,4496.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758483007507,1.24541473,4496.4,4496.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758483013209,1.44661473,4496.4,4496.3,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758483013402,1.44661473,4496.4,4496.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1758483013707,1.44661473,4496.4,4496.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1758483015304,1.44661473,4496.4,4496.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758483026415,1.44661473,4496.4,4496.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758483027910,1.44661473,4496.4,4496.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758483028116,1.44661473,4496.4,4496.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758483029715,0.5348,4496.0,4495.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758483029907,1.57971473,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483030215,0.73891473,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483036821,0.73646187,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483041328,1.04246187,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483041629,1.23976187,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483043527,1.44916187,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483045330,1.44916794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483049230,1.57726794,4496.0,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758483049431,1.57726794,4496.0,4495.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1758483049631,1.57726794,4496.0,4495.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1758483050032,1.57726794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483054031,1.57726794,4496.0,4495.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1758483054733,1.57726794,4496.0,4495.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1758483055435,1.17056794,4496.0,4495.9,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758483055632,1.44916794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483061743,0.93376794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483061947,0.73646794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483065242,0.94996794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483065447,1.45346794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483068950,0.73646794,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483072054,0.73561799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483073656,1.03411799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483073856,1.23821799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483074857,0.93971799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483075256,0.73561799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483078859,1.23821799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483079962,1.43801799,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483082964,1.44630247,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483088369,1.44630247,4496.0,4495.9,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1758483088573,1.44630247,4496.0,4495.9,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758483095675,0.396,4495.8,4495.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758483095970,1.45760247,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483096673,1.45760247,4495.8,4495.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758483096873,1.45760247,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483097774,1.45760247,4495.8,4495.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758483097975,1.25530247,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483098175,1.45760247,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483098473,1.45760247,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483098673,1.45760247,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483103976,1.45760247,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483104176,1.45760247,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483104782,1.45760247,4495.8,4495.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758483105583,1.45760247,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483108285,1.45731184,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483110887,1.45731184,4495.8,4495.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758483111086,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483111286,1.45731184,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483111489,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483111786,1.45731184,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483111986,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483112887,1.45731184,4495.8,4495.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758483115690,1.45731184,4495.8,4495.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758483115895,1.45731184,4495.8,4495.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758483116493,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483118493,1.45731184,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483118694,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483120302,1.45731184,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483120594,1.45731184,4495.8,4495.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758483122199,1.45731184,4495.8,4495.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758483122497,1.45731184,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483123289,1.45731184,4495.8,4495.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758483124302,1.45731184,4495.8,4495.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758483125202,1.45731184,4495.8,4495.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758483125403,1.45731184,4495.8,4495.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758483126198,0.7171,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758483126401,1.46071184,4495.3,4495.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483126597,1.46071184,4495.2,4495.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483130207,0.1284,4495.0,4494.7,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758483130408,0.7283,4494.8,4494.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1758483130704,1.47191184,4494.8,4494.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1758483131302,1.47191184,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483131501,1.16211184,4494.8,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758483131703,3.3362,4495.0,4494.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758483131704,0.7283,4494.4,4494.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758483131906,0.96028801,4494.4,4494.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758483132407,0.96028801,4494.4,4494.3,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1758483132608,0.96028801,4494.4,4494.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758483133206,0.96028801,4494.4,4494.3,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1758483135810,0.96028801,4494.4,4494.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758483136305,0.96028801,4494.4,4494.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758483137507,0.96028801,4494.4,4494.3,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1758483138903,0.23198801,4494.4,4494.3,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1758483139104,3.2078,4494.7,4494.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758483139302,3.85781149,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483139909,4.16761149,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483140408,0.95981149,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483142312,0.95981149,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483142512,0.95981149,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483142808,0.95981149,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483143206,0.95975904,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483146509,0.95975904,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483146909,0.95975904,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483147310,0.95975904,4494.7,4494.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758483147813,0.95975904,4494.7,4494.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758483149216,1.4701974,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483149513,0.95975904,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483150315,0.95975904,4494.7,4494.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758483150514,0.95975904,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483151111,0.95989533,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483151317,1.47039255,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483151618,0.95989533,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483151818,0.75279533,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483152213,1.26341106,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483154218,0.74221106,4494.7,4494.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483154817,1.43131106,4494.7,4494.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758483155017,4.63911106,4494.7,4494.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758483155315,4.63941117,4494.7,4494.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758483156223,4.63941117,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483156424,4.63941117,4494.7,4494.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758483160620,4.63941117,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483163422,4.63977314,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483167524,4.63975929,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483171733,1.43195929,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483171931,4.63975929,4494.7,4494.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758483172634,0.2944,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758483172826,1.43195929,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758483173223,1.43380649,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758483178242,0.3235,4494.0,4493.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758483178435,3.96194356,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483178636,4.47440649,4494.0,4493.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758483178834,4.76880649,4494.0,4493.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758483179136,0.6891,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483179342,1.43380649,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483179936,0.8149,4493.5,4493.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758483180140,4.76740649,4493.5,4493.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758483182242,4.76733336,4493.5,4493.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758483182540,4.76733336,4493.5,4493.4,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758483182941,4.76733336,4493.5,4493.4,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758483187354,4.25487043,4493.5,4493.4,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758483187549,4.25487043,4493.5,4493.4,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758483187852,4.76603294,4493.5,4493.4,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1758483188152,4.76603294,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483188451,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483188649,4.76597784,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483188850,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483189454,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483189752,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483190549,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483190749,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483190958,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483191250,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483192547,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483192854,4.25487043,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483193555,4.25487043,4493.5,4493.4,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1758483193758,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483197559,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483197762,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483198463,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483198658,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483199363,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483199558,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483199762,4.25487043,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483200358,4.25487043,4493.5,4493.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758483200564,4.25487043,4493.5,4493.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1758483203064,4.25487043,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483206170,4.76670251,4493.5,4493.4,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1758483206367,4.76670251,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483208462,1.55890251,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483208669,4.76670251,4493.5,4493.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1758483209669,4.14900251,4493.5,4493.4,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758483211875,4.46530251,4493.5,4493.4,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758483213984,1.25750251,4493.5,4493.4,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758483214481,1.45640251,4493.5,4493.4,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758483219385,1.45640251,4493.5,4492.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758483219386,0.7281,4492.8,4492.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758483219584,0.848,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758483219785,1.59200251,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483220089,1.59200251,4492.5,4492.4,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1758483220479,1.08017043,4492.5,4492.4,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1758483220889,1.08017043,4492.5,4492.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1758483221187,1.5949191,4492.5,4492.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1758483221388,1.08017043,4492.5,4492.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1758483223192,1.08017043,4492.5,4492.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1758483223393,1.08017043,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483223996,1.59450846,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483224190,1.59450846,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758483224391,1.08017043,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483228199,1.59414011,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483228395,1.08017043,4492.5,4492.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758483230701,1.08017043,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483230897,1.08017043,4492.5,4492.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1758483230898,0.1989,4491.8,4491.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758483231103,0.7281,4491.8,4491.7,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1758483231304,0.96027043,4491.8,4491.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758483233805,0.96027043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483237102,0.96027043,4491.8,4491.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758483237407,0.96027043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483240309,0.23217043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483249111,0.75587043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483251216,0.95997043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483253116,0.95997043,4491.8,4491.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758483253317,0.95997043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483255011,0.75587043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483255215,0.23217043,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483259624,0.74869163,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483261625,0.74817565,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483262027,0.23165445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483269138,0.74830885,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483278642,0.23165445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483278842,0.74822626,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483279144,0.52415445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483279540,0.72825445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483283143,0.43575445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483289154,0.72825445,4491.8,4491.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1758483296366,0.93285445,4491.8,4491.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758483296551,0.2925,4491.7,4491.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758483296855,0.4966,4491.4,4491.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483297056,0.72825445,4491.4,4491.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1758483300159,0.23165445,4491.4,4491.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1758483302960,0.74325445,4491.4,4491.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1758483305960,0.74325445,4491.4,4491.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483306159,0.74325445,4491.4,4491.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1758483309663,0.23165445,4491.4,4491.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1758483311852,3.3314,4492.0,4491.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758483312059,0.72,4491.8,4491.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758483312259,1.4692494,4491.8,4491.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758483313365,1.4692494,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483319073,0.95153115,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483320471,0.95153115,4491.8,4491.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1758483320770,0.95153115,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483324373,0.95153115,4491.8,4491.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1758483324574,0.95153115,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483327877,0.95153115,4491.8,4491.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1758483328176,0.95153115,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483337282,0.23153115,4491.8,4491.7,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758483337782,0.5282,4492.1,4492.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758483337983,1.27734681,4492.1,4492.0,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758483341884,1.27734681,4492.1,4492.0,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1758483342788,1.48824681,4492.1,4492.0,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758483344780,1.48824681,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483345186,1.25699015,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483345388,1.48826693,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483347194,1.48826693,4492.1,4492.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1758483347692,1.48826693,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483348587,1.48826693,4492.1,4492.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1758483350193,1.48826693,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483359794,1.48826693,4492.1,4491.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1758483359994,1.36576693,4492.0,4491.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758483360194,1.55936693,4492.0,4491.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758483360797,1.55862418,4492.0,4491.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758483363299,1.55862418,4492.0,4491.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1758483364001,1.55862418,4492.0,4491.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758483365196,1.55862418,4492.0,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758483365402,1.55862418,4492.0,4491.1,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1758483365403,0.8102,4491.5,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758483365602,1.55862418,4491.5,4491.4,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1758483365802,1.55862418,4491.5,4491.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1758483366504,1.55862418,4491.5,4491.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758483368604,1.55862418,4491.5,4491.1,36.78094]
["bitfinex-derivatives","ETHF0:USTF0",1758483368804,0.7068,4491.3,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758483368998,0.93733403,4491.3,4491.2,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1758483369199,0.93733403,4491.3,4491.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1758483369505,0.93733403,4491.3,4491.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758483371703,0.93733403,4491.3,4491.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758483371905,0.2967,4491.2,4491.1,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1758483372105,0.52723403,4491.2,4491.1,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1758483372905,1.0479042,4491.2,4491.1,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1758483373109,1.0479042,4491.2,4491.1,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1758483373409,0.52723403,4491.2,4491.1,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1758483376910,0.52723403,4491.2,4491.1,36.69354]
["bitfinex-derivatives","ETHF0:USTF0",1758483378504,0.52723403,4491.2,4491.1,37.00394]
["bitfinex-derivatives","ETHF0:USTF0",1758483389829,0.52723403,4491.2,4491.1,36.78094]
["bitfinex-derivatives","ETHF0:USTF0",1758483390023,0.52723403,4491.2,4491.1,37.00394]
["bitfinex-derivatives","ETHF0:USTF0",1758483393429,0.52723403,4491.2,4491.1,36.78094]
["bitfinex-derivatives","ETHF0:USTF0",1758483393628,0.52723403,4491.2,4491.1,37.00394]
["bitfinex-derivatives","ETHF0:USTF0",1758483396930,1.04772276,4491.2,4491.1,37.00394]
["bitfinex-derivatives","ETHF0:USTF0",1758483400236,1.25932276,4491.2,4491.1,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1758483400436,1.45777675,4491.2,4491.1,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1758483400627,0.2116,4490.5,4490.4,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1758483400833,1.08248802,4490.5,4490.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758483401032,1.60297675,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483402126,1.60297675,4490.5,4490.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758483402330,1.60297675,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483402933,1.60297675,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483403336,1.60563035,4490.5,4490.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758483403637,1.60563035,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483409341,1.08248802,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483409542,1.60510409,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483410945,1.08248802,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483416146,1.08248802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483416344,0.88398802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483416846,0.23048802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483417145,0.54788802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483418647,0.67238802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483422746,0.87758802,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483423251,1.40031798,4490.5,4490.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758483423552,1.40031798,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483423755,1.40031798,4490.5,4490.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758483424052,0.87758802,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483424253,1.40033446,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483424848,1.40033446,4490.5,4490.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758483425147,1.40033446,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483428759,1.40033446,4490.5,4490.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758483429261,1.40033446,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483431261,1.19513446,4490.5,4490.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758483431561,1.39943446,4490.5,4490.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758483431761,1.59633446,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483435462,1.59644192,4490.5,4490.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758483438666,1.59644192,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483438866,1.59644192,4490.5,4490.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758483439566,1.59644192,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483440867,4.80424192,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483446167,1.59644192,4490.5,4490.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758483446362,1.59644192,4490.5,4490.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758483446562,4.80424192,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483451375,0.6214,4490.0,4489.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758483451576,0.85199548,4490.0,4489.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758483455278,0.85199548,4490.0,4489.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758483455477,0.85146485,4490.0,4489.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758483456280,1.05246485,4490.0,4489.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758483458178,1.052465,4490.0,4489.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758483460085,1.052465,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483460279,1.052465,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483460885,1.052465,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483461081,1.052465,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483461287,1.052465,4490.0,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483461586,1.052465,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483461786,1.052465,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483463786,1.05247236,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483467190,1.05240806,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483468992,1.05240806,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483469192,1.57622205,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483469392,1.05240806,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483469589,1.57618559,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483470290,1.05240806,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483470494,1.5761595,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483471895,1.5761595,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483472097,1.5761595,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483472296,1.5761595,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758483472496,1.5761595,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758483476600,1.2791595,4490.0,4489.3,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1758483476805,1.2791595,4490.0,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758483476806,0.7016,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758483476993,0.93160806,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483479803,0.93137976,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483481502,0.93137976,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758483481704,0.93137976,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483483105,0.93137976,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758483483304,0.93137976,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483483503,0.93137976,4489.4,4489.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758483485105,0.93137976,4489.4,4489.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758483485306,0.93137976,4489.4,4489.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758483485606,0.93137976,4489.4,4489.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758483486206,0.93137976,4489.4,4489.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758483486403,0.93137976,4489.4,4489.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758483501515,0.93137976,4489.4,4489.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758483501812,0.93137976,4489.4,4489.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758483506621,0.93384394,4489.4,4489.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758483509818,0.93384394,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483510717,0.93385136,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483512920,0.93385136,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758483513119,0.93385136,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483518825,0.73278292,4489.4,4489.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483519026,0.23218292,4489.4,4489.3,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758483519225,0.23218292,4489.4,4489.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758483519427,0.23218292,4489.4,4489.3,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758483520824,0.23218292,4489.4,4489.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483526632,0.52838292,4489.4,4489.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483529537,0.23218292,4489.4,4489.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483532236,0.52838292,4489.4,4489.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483533939,0.52838292,4489.4,4489.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483536834,0.23218292,4489.4,4489.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483537039,2.92e-06,4489.4,4489.3,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483545441,2.92e-06,4489.4,4489.3,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483545639,2.92e-06,4489.4,4489.3,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483550549,0.30080292,4489.4,4489.3,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483553450,0.30080292,4489.4,4489.3,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758483553651,0.30080292,4489.4,4489.3,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483557849,0.30080292,4489.4,4489.3,12.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758483558051,0.30080292,4489.4,4489.3,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758483561654,0.70280292,4489.4,4489.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758483561853,0.70280292,4489.4,4489.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758483572256,0.30080292,4489.4,4489.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758483575259,2.92e-06,4489.4,4489.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758483588571,2.92e-06,4489.4,4489.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758483588772,2.92e-06,4489.4,4489.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758483590174,0.3337,4490.0,4489.9,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758483590373,0.88283452,4490.0,4489.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758483590574,1.09463452,4490.0,4489.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758483591179,0.88283452,4490.0,4489.9,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483592881,0.88283452,4490.0,4489.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758483593881,0.88284294,4490.0,4489.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758483600487,0.88284294,4490.0,4489.9,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483602890,0.54914294,4490.0,4489.9,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483603082,0.22794294,4490.0,4489.9,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483603282,0.53644294,4490.0,4489.9,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483604193,2.94e-06,4490.0,4489.9,8.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758483604394,0.3199,4491.0,4490.9,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1758483604593,0.3199,4491.0,4490.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758483604887,0.6284,4491.0,4490.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758483605281,0.6284,4491.0,4490.9,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758483605482,0.8349,4491.0,4490.9,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758483616302,1.05923234,4491.0,4490.9,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758483619305,1.05923234,4491.0,4490.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758483619502,0.85273234,4491.0,4490.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758483621307,0.85273234,4491.0,4490.9,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758483628813,0.85273234,4491.0,4490.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758483629114,1.37635755,4491.0,4490.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758483635215,1.37635755,4491.0,4490.9,4.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758483635418,1.37635755,4491.0,4490.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758483635814,1.58705755,4491.0,4490.9,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1758483636020,1.58705755,4491.0,4490.9,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1758483636319,1.58705755,4491.0,4490.9,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1758483636819,1.80972755,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758483637019,0.4089,4490.8,4490.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758483637218,0.92823234,4490.8,4490.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758483637419,1.45185755,4490.8,4490.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758483639121,0.92823234,4490.8,4490.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758483641423,0.92823234,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483641723,0.7039,4490.6,4490.5,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1758483641921,0.92823234,4490.6,4490.5,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1758483643613,0.92823234,4490.6,4490.5,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758483645223,0.94997243,4490.6,4490.5,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758483646123,0.94997243,4490.6,4490.5,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1758483649124,0.94997243,4490.6,4490.5,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758483649917,0.94997243,4490.6,4490.5,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1758483650118,0.94997243,4490.6,4490.5,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1758483650927,0.94997243,4490.6,4490.5,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1758483651227,0.94997243,4490.6,4490.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758483651925,0.94997243,4490.6,4490.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1758483653431,0.94997243,4490.6,4490.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758483653836,0.94997243,4490.6,4490.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1758483654034,0.94997243,4490.6,4490.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758483654725,0.94997243,4490.6,4490.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1758483655733,0.94997243,4490.6,4490.5,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1758483655933,0.94997243,4490.6,4490.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1758483665340,0.7207,4490.1,4490.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758483665534,0.96677243,4490.1,4490.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758483666137,0.96677243,4490.1,4490.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758483666338,0.96677243,4490.1,4490.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1758483666539,0.7207,4489.9,4489.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758483666739,0.96677243,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483668349,0.96677243,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483668540,0.75407243,4489.9,4489.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758483668736,0.75407243,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483668936,0.96737243,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483670438,0.75407243,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483670742,0.75407243,4489.9,4489.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758483675143,0.75407243,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483676141,0.75889423,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483678548,0.97219423,4489.9,4489.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758483681953,0.97219423,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483686855,0.97219423,4489.9,4489.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758483687053,0.97219423,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483698070,0.97219423,4489.9,4489.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758483698362,0.97219423,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483698763,0.97219423,4489.9,4489.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758483698961,0.97219423,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483705170,0.97292928,4489.9,4489.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758483705765,0.97292928,4489.9,4489.3,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1758483705766,0.1217,4489.5,4489.3,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1758483705971,0.96392928,4489.4,4489.3,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758483706172,0.96392928,4489.4,4489.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758483707675,0.96392928,4489.4,4489.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758483709180,0.96392928,4489.4,4489.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758483709376,0.96392928,4489.4,4489.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758483712581,0.96392928,4489.4,4489.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758483713176,0.96392928,4489.4,4489.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758483713382,0.96392928,4489.4,4489.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758483714984,0.96392928,4489.4,4489.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758483717279,0.4378,4488.5,4488.3,2.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1758483717482,0.834,4488.5,4488.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758483717780,1.0838058,4488.5,4488.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758483717985,1.0838058,4488.5,4488.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758483718386,1.0838058,4488.5,4488.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758483718776,1.0838058,4488.5,4488.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758483720184,0.6876058,4488.5,4488.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758483720387,0.5659058,4488.5,4488.4,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1758483723283,0.9074058,4488.5,4488.4,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758483723488,0.9074058,4488.5,4488.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1758483724586,0.9074058,4488.5,4488.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758483727589,0.9074058,4488.5,4488.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1758483727988,1.1014058,4488.5,4488.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758483728189,1.1014058,4488.5,4488.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483728392,1.1014058,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483730293,0.6936058,4488.5,4488.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1758483731994,0.8939058,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483732193,1.1005058,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483752003,1.10063744,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483761015,0.56603744,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483761413,0.68423744,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483761713,0.88803744,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483763417,0.68423744,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483763615,0.88803744,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483763816,0.88803744,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483764015,0.88799932,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483765117,0.88799932,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483766621,0.68419932,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483766821,0.56599932,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483768421,0.68419932,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483768723,0.88799932,4488.5,4488.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758483773333,0.88799932,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483777235,1.10029932,4488.5,4488.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483793149,0.7248,4488.4,4488.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758483793453,0.97469932,4488.4,4488.3,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1758483793646,0.97469932,4488.4,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758483794347,0.97469932,4488.4,4488.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1758483801355,0.314,4488.3,4488.2,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758483801557,0.97469932,4488.3,4488.2,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1758483802955,0.97469932,4488.3,4488.2,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1758483817560,0.97469932,4488.3,4488.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1758483817759,0.97469932,4488.3,4488.2,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1758483819357,0.97437511,4488.3,4488.2,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1758483823169,0.97437511,4488.3,4488.2,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758483823371,0.97437511,4488.3,4488.2,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1758483825972,0.97437511,4488.3,4488.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483832871,0.97437511,4488.3,4488.2,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483835574,0.97437511,4488.3,4488.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1758483835776,0.97437511,4488.3,4488.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483835975,0.97465544,4488.3,4488.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483837176,0.97465544,4488.3,4488.2,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758483837766,0.97465544,4488.3,4488.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483840177,0.97464606,4488.3,4488.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1758483841977,0.97464606,4488.3,4488.2,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1758483847580,0.97464606,4488.3,4488.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1758483849384,0.97464606,4488.3,4488.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1758483850583,0.97464606,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758483850782,0.97464606,4488.3,4488.2,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1758483852792,0.1216,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758483852993,0.8426,4488.0,4487.9,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758483853291,1.09237497,4488.0,4487.9,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758483855688,1.09237497,4488.0,4487.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1758483855888,1.09237497,4488.0,4487.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1758483856292,1.09237497,4488.0,4487.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1758483861794,1.09237497,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483861795,0.67177497,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483861994,0.24977497,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483862200,0.24977497,4488.0,4487.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758483862794,0.24977497,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483862993,0.24977497,4488.0,4487.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758483864799,0.24977497,4488.0,4487.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483866499,0.24977497,4488.0,4487.9,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758483866703,0.24977497,4488.0,4487.9,5.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758483871197,0.3004,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758483871400,0.66934496,4488.5,4488.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758483871595,0.66934496,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483872501,0.87604496,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483879507,0.87599664,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483883211,0.54919664,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483883407,0.24879664,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483883608,0.68419664,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483884307,0.56409664,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483891612,0.56591156,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483897818,0.68601156,4488.5,4488.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758483901325,1.09521156,4488.5,4488.4,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758483901519,1.09521156,4488.5,4488.4,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1758483901823,1.09521156,4488.5,4488.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1758483902423,0.8446,4488.5,4488.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1758483902616,1.09525147,4488.5,4488.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1758483902822,0.56595147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483903521,0.68825147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483904022,0.56595147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483906724,1.09025147,4488.5,4488.4,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758483906923,1.09025147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483907129,0.88775147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483907425,0.88775147,4488.5,4488.4,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758483910730,0.88775147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483911127,0.25065147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483911327,0.55335147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483913427,0.25065147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483914233,0.55335147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483915635,0.88295147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483917837,0.55335147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483923445,0.25065147,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483923842,1.47e-06,4488.5,4488.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758483924044,0.1217,4489.5,4489.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1758483924244,0.5411,4490.0,4489.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758483924439,0.5411,4490.0,4489.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483924646,0.76382,4490.0,4489.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758483924949,0.5411,4490.0,4489.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758483925344,0.5411,4490.0,4489.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758483926148,0.8438,4490.0,4489.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758483926940,0.8399,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758483927145,0.8399,4489.5,4489.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758483927849,0.8399,4489.5,4489.4,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1758483934355,0.8399,4489.5,4489.4,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1758483934552,0.8399,4489.5,4489.4,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758483936057,1.086743,4489.5,4489.4,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758483936561,1.086743,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483936858,0.761443,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483952173,0.761443,4489.5,4489.4,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1758483952376,0.761443,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483954973,0.5146,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483955177,0.76107744,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483955973,0.76107744,4489.5,4489.4,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1758483956279,0.76107744,4489.5,4489.4,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1758483969378,1.08397744,4489.5,4489.4,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1758483969579,1.08397744,4489.5,4489.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758483972385,1.08397744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483983199,1.08397744,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758483983391,1.08397744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483983896,0.76107744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483984100,0.24647744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483984302,0.56057744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483988705,0.75867744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483989304,1.2882319,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483994303,1.6136319,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483996104,1.6136319,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758483996309,1.6136319,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758483999408,1.08407744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484001313,1.08407744,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758484001499,1.08407744,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484014318,1.08575251,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484025921,1.08575251,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758484026127,1.08575251,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484028230,1.08575251,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758484028527,1.08575251,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484029424,1.61679504,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484030731,1.61679504,4489.5,4489.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1758484031029,1.61679504,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484039337,1.10029504,4489.5,4489.4,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758484039641,2.51e-06,4489.5,4489.4,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1758484040336,0.3211,4490.5,4490.4,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758484040532,1.05828163,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484043136,1.26378163,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484045139,1.39098163,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484052145,1.6338762,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484052842,0.77049457,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484054738,0.24289457,4490.5,4490.4,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758484058650,4.57e-06,4490.5,4490.4,5.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758484058850,0.5002,4491.4,4491.3,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1758484059153,0.5002,4491.4,4491.3,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1758484059355,0.3062,4491.4,4491.3,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1758484059652,0.8409,4492.0,4491.9,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758484059848,1.37068407,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484061256,1.24348407,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484061450,0.7137,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484063256,0.5002,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484063456,0.3062,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484063858,0.5002,4492.0,4491.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758484069861,0.8313,4492.0,4491.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758484070060,1.36015612,4492.0,4491.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758484070662,1.5980787,4492.0,4491.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758484070862,1.5980787,4492.0,4491.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758484071162,5.5980787,4492.0,4491.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758484078673,5.5980787,4492.0,4491.9,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758484079774,1.5980787,4492.0,4491.9,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758484080066,0.5019,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758484080272,1.4623787,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758484092785,1.46338336,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758484097087,1.46338336,4491.9,4491.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1758484098790,1.46338336,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758484101296,1.46338336,4491.9,4491.8,0.92544]
["bitfinex-derivatives","ETHF0:USTF0",1758484101695,1.46338336,4491.9,4491.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1758484103702,0.02896336,4491.9,4491.8,8.55507]
["bitfinex-derivatives","ETHF0:USTF0",1758484103999,3.36e-06,4491.9,4491.8,8.55507]
["bitfinex-derivatives","ETHF0:USTF0",1758484104797,3.36e-06,4491.9,4491.8,8.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758484115604,0.5141,4493.6,4493.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758484115903,0.726,4493.6,4493.5,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758484116094,1.25314569,4493.6,4493.5,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758484116292,0.726,4493.6,4493.5,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758484116495,0.726,4493.6,4493.5,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758484117299,0.5141,4493.9,4493.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1758484117606,0.5141,4493.9,4493.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758484119609,0.726,4493.9,4493.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758484121709,3.2078,4494.3,4494.2,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1758484121902,0.726,4494.8,4494.7,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758484122208,4.45987322,4494.8,4494.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758484127612,4.69413077,4494.8,4494.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758484130820,4.69413077,4494.8,4494.7,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758484135720,4.37573077,4494.8,4494.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758484135927,0.726,4494.6,4494.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758484136224,1.48633077,4494.6,4494.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758484136423,1.48633077,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484138223,1.16793077,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484138726,1.48633077,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484140124,0.23425755,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484140333,0.23425755,4494.6,4494.5,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484147130,0.7636108,4494.6,4494.5,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484148032,0.7636108,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484148231,0.76359432,4494.6,4494.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758484148427,0.76359432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484153937,0.97149432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484156532,0.97149432,4494.6,4494.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758484156729,0.97149432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484157734,1.48509432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484158536,1.16569432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484160432,1.16569432,4494.6,4494.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758484160627,1.16569432,4494.6,4494.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758484163535,1.48509432,4494.6,4494.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758484163729,1.48509432,4494.6,4494.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758484164531,1.48509432,4494.6,4494.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758484165540,1.48509432,4494.6,4494.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758484166138,1.48509432,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758484166741,1.48509432,4494.6,4494.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758484166944,1.48509432,4494.6,4494.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758484168944,1.48509432,4494.6,4494.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758484169446,1.48556783,4494.6,4494.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758484171042,1.16616783,4494.6,4493.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758484171244,0.3058,4493.3,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758484171445,1.49563052,4493.2,4493.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758484171949,1.49563052,4493.2,4493.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758484172346,1.49563052,4493.2,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758484172548,1.49563052,4493.2,4493.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758484172849,1.49563052,4493.2,4493.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758484173150,1.49563052,4493.2,4493.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758484173646,1.49563052,4493.2,4493.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758484173848,1.49563052,4493.2,4493.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758484174346,1.49563052,4493.2,4493.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758484174546,1.49563052,4493.2,4493.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758484175254,0.4261,4492.8,4492.7,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1758484175552,0.66035755,4492.8,4492.7,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758484175945,0.66004929,4492.8,4492.7,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758484177950,0.96584929,4492.8,4492.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758484178457,0.96584929,4492.8,4492.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758484178646,0.96584929,4492.8,4492.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758484180148,0.96559474,4492.8,4492.7,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758484181753,0.96559474,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484185051,0.65979474,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484200264,1.18989616,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484203069,1.18839209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484205170,0.97519209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484205469,0.76229209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484219174,1.49199209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484221681,0.97499209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484221878,0.76229209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484222279,0.76229209,4492.8,4492.7,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484222776,0.76229209,4492.8,4492.7,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758484222976,0.76229209,4492.8,4492.7,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484223177,0.53010142,4492.8,4492.7,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484223476,0.76264776,4492.8,4492.7,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484223770,0.29545776,4492.8,4492.7,5.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484223971,0.23254634,4492.8,4492.7,5.58584]
["bitfinex-derivatives","ETHF0:USTF0",1758484225682,0.7297,4494.2,4494.1,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1758484225882,0.7297,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484229484,0.2127,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484230685,0.7074,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484235683,0.4065,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484236187,0.93363003,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484237588,1.16253248,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484241591,1.46343248,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484244892,1.16253248,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484255495,0.75603248,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484255702,0.75581963,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484262309,0.95591963,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484266414,0.95582303,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484276520,0.75572303,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484278418,0.75572303,4494.2,4494.1,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484278723,0.228593,4494.2,4494.1,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484280727,0.228593,4494.2,4494.1,5.56534999]
["bitfinex-derivatives","ETHF0:USTF0",1758484282828,0.228593,4494.2,4494.1,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484283531,3e-06,4494.2,4494.1,5.56534999]
["bitfinex-derivatives","ETHF0:USTF0",1758484283828,3e-06,4494.2,4494.1,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484284028,3e-06,4494.2,4494.1,5.56534999]
["bitfinex-derivatives","ETHF0:USTF0",1758484284722,3e-06,4494.2,4494.1,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484299239,3e-06,4494.2,4494.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758484302944,3e-06,4494.2,4494.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758484303142,0.205603,4494.2,4494.1,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1758484303548,3e-06,4494.2,4494.1,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1758484303748,3e-06,4494.2,4494.1,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1758484307353,0.710903,4494.2,4494.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1758484307553,1.23853753,4494.2,4494.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1758484308253,1.23869014,4494.2,4494.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1758484313258,1.23869014,4494.2,4494.1,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758484313458,1.23869014,4494.2,4494.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1758484317270,0.52779014,4494.2,4494.1,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1758484319564,3e-06,4494.2,4494.1,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1758484319765,3e-06,4494.2,4494.1,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1758484321674,0.7085,4494.7,4494.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758484321863,1.46067269,4494.7,4494.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758484322165,1.46067269,4494.7,4494.6,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1758484322365,1.46067269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484323975,1.15787269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484324168,0.95447269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484326473,1.46067269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484327874,1.15787269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484334279,1.46067269,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484337777,1.46091205,4494.7,4494.6,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758484338179,1.46091205,4494.7,4494.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758484338380,1.46091205,4494.7,4494.6,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1758484342194,1.46091205,4494.7,4494.6,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1758484342891,1.46091205,4494.7,4494.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1758484343086,1.46091205,4494.7,4494.6,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1758484346994,1.46091205,4494.7,4494.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1758484349594,0.75241205,4494.7,4494.6,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758484357805,0.75215932,4494.7,4494.6,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758484359607,0.22461927,4494.7,4494.6,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758484361904,0.2914,4495.4,4495.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1758484361905,0.7075,4495.4,4495.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1758484362105,1.45733987,4495.4,4495.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758484366012,1.45730264,4495.4,4495.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758484391931,1.45730264,4495.4,4495.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758484392228,1.45730264,4495.4,4495.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758484398940,1.45730264,4495.4,4495.3,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1758484399439,1.45730264,4495.4,4495.3,1.10401026]
["bitfinex-derivatives","ETHF0:USTF0",1758484399638,1.45730264,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484403742,1.16590264,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484405448,1.48720264,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484419060,1.16590264,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484419763,1.45650264,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484421463,1.231994,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484426765,0.941394,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484426963,0.732194,4495.4,4495.3,1.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484427361,0.525294,4495.4,4495.3,5.52846025]
["bitfinex-derivatives","ETHF0:USTF0",1758484428967,0.525294,4495.4,4495.3,5.30601026]
["bitfinex-derivatives","ETHF0:USTF0",1758484429269,0.2906,4496.2,4496.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758484429568,0.7071,4496.2,4496.1,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758484429757,1.23243776,4496.2,4496.1,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758484430469,1.23243776,4496.2,4496.1,1.13876697]
["bitfinex-derivatives","ETHF0:USTF0",1758484432770,1.46003936,4496.2,4496.1,1.13876697]
["bitfinex-derivatives","ETHF0:USTF0",1758484433573,1.46199429,4496.2,4496.1,1.13876697]
["bitfinex-derivatives","ETHF0:USTF0",1758484451175,1.46199429,4496.2,4496.1,0.92188303]
["bitfinex-derivatives","ETHF0:USTF0",1758484451482,1.46199429,4496.2,4496.1,1.32194303]
["bitfinex-derivatives","ETHF0:USTF0",1758484455779,1.23243776,4496.2,4496.1,1.32194303]
["bitfinex-derivatives","ETHF0:USTF0",1758484455982,1.46200915,4496.2,4496.1,1.32194303]
["bitfinex-derivatives","ETHF0:USTF0",1758484458084,1.46200915,4496.2,4496.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1758484458784,1.46200915,4496.2,4496.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758484460088,1.46200972,4496.2,4496.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758484466290,1.46200972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484466484,1.46200972,4496.2,4496.1,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1758484466485,0.75490972,4496.2,4496.1,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1758484466685,0.75490972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484468089,1.25640972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484468590,0.96190972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484469887,1.26240972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484470088,1.47640972,4496.2,4496.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1758484487216,1.47640972,4496.2,4496.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758484487417,1.47640972,4496.2,4496.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484487912,1.47640972,4496.2,4496.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1758484488109,1.47640972,4496.2,4496.1,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1758484488416,1.47640972,4496.2,4496.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758484501128,1.47662234,4496.2,4496.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758484507230,1.47488213,4496.2,4496.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758484527548,1.47383673,4496.2,4496.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1758484530949,1.47383673,4496.2,4496.1,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1758484531149,1.47383673,4496.2,4496.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1758484539747,1.4951951,4496.2,4496.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1758484539950,1.4951951,4496.2,4496.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484540261,0.7291,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484540559,1.5027951,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484543656,1.5027951,4495.9,4495.8,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758484543861,1.5027951,4495.9,4495.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1758484545861,1.5027951,4495.9,4495.8,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1758484557872,1.5027951,4495.9,4495.8,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758484569080,0.7736951,4495.9,4495.8,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1758484569785,0.7736951,4495.9,4495.8,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758484573289,1.2812951,4495.9,4495.8,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758484574393,1.2812951,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484580295,1.4814951,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484590802,1.48785198,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484594813,1.48790449,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484597213,1.48799132,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484614018,1.23335038,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484614219,1.48758928,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484615917,0.77978928,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484624821,0.98038928,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484625022,1.29498928,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484634337,1.49578928,4495.9,4495.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484636240,0.32302928,4495.9,4495.8,5.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484636540,9.28e-06,4495.9,4495.8,5.57402]
["bitfinex-derivatives","ETHF0:USTF0",1758484637830,9.28e-06,4495.9,4495.8,5.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758484638227,3.2078,4497.1,4497.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758484638228,0.2093,4497.1,4497.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758484638440,0.7276,4497.1,4497.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1758484638939,0.7276,4497.1,4497.0,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1758484642736,0.7276,4497.1,4497.0,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1758484643235,0.7276,4497.1,4497.0,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1758484645037,0.7276,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484645340,0.7276,4497.1,4497.0,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1758484645943,0.7276,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484647340,0.7276,4496.9,4496.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484647536,0.7276,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484648438,1.25018662,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484648743,1.25018662,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758484649443,1.25018662,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484649639,0.403,4496.3,4496.2,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1758484649840,0.6931,4496.3,4496.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758484650245,0.93850798,4496.3,4496.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758484655044,0.93850798,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484660548,0.44640798,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484660750,0.24540798,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484669760,0.76865572,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484674366,0.77007347,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484679670,0.24682573,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484680870,0.75242573,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484681370,0.75251084,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484687871,0.44871084,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484688974,0.24691084,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484689674,0.44871084,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484694978,0.24691084,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484695180,0.27703414,4496.3,4496.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758484703183,0.27703414,4496.3,4496.2,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1758484708683,3.9096,4497.4,4497.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758484708883,4.43324049,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484709083,4.65559049,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484710692,4.43324049,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484713791,1.22544049,4497.4,4497.3,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758484713992,1.22544049,4497.4,4497.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1758484714891,1.22544049,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484716894,1.22544049,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484717091,5.22544049,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484717392,8.43324049,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484719194,8.43286106,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484719394,4.43286106,4497.4,4497.3,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758484719788,4.43286106,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484720595,4.67634122,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484721391,8.67634122,4497.4,4497.3,0.12396031]
["bitfinex-derivatives","ETHF0:USTF0",1758484721593,0.7122,4496.4,4496.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1758484721793,0.7122,4496.4,4496.3,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758484721794,1.47894122,4496.4,4496.3,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758484722798,1.47894122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484724495,0.76674122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484726496,1.22e-06,4496.4,4496.3,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484740013,1.22e-06,4496.4,4496.3,9.01994]
["bitfinex-derivatives","ETHF0:USTF0",1758484740208,0.50080122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484740911,0.19440122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484744911,0.50080122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484745113,0.71180122,4496.4,4496.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758484750715,0.71180122,4496.4,4496.3,8.22774]
["bitfinex-derivatives","ETHF0:USTF0",1758484751019,0.71180122,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484754927,1.2323273,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484755430,1.23233052,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484756329,0.71493052,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484756727,0.95340267,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484757322,1.24780267,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484759325,0.72727337,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484761229,1.24766886,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484762230,0.72727337,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484768734,0.7272835,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484769534,0.4328835,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484770030,0.95321903,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484772035,0.75881903,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484772837,0.52033553,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484773133,0.75882617,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484777036,0.75885006,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484778740,0.23851453,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484778927,0.75871705,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484781937,0.23851453,4496.4,4496.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758484791140,0.4995,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484791447,1.45795649,4497.0,4496.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1758484798545,1.58165649,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484800352,1.58165649,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484800546,1.58165649,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484801254,1.28685649,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484801445,1.28685649,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484802044,1.60555649,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484802250,1.60555649,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484804255,1.60555649,4497.0,4496.9,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1758484809355,1.60555649,4497.0,4496.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758484809652,1.60555649,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484810050,1.60555649,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484810447,1.60555649,4497.0,4496.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758484810648,1.47595649,4496.9,4496.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484810950,1.47595649,4496.9,4496.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1758484811155,1.47595649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484813350,0.75865649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484813655,1.27485649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484819363,0.96155649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484819563,0.75865649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484824064,1.27485649,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484824265,1.27371807,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484825765,0.96041807,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484825965,1.47481807,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484827266,1.47481807,4496.9,4496.8,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1758484827456,1.47481807,4496.9,4496.8,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1758484827861,1.47481807,4496.9,4496.8,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1758484828067,1.47481807,4496.9,4496.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1758484828268,1.47481807,4496.9,4496.8,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1758484830972,1.47481807,4496.9,4496.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484831472,1.47481807,4496.9,4496.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484831972,1.47481807,4496.9,4496.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484832572,1.47481807,4496.9,4496.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484832774,1.47481807,4496.9,4496.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484833368,1.47481389,4496.9,4496.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1758484833777,1.47481389,4496.9,4496.8,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758484837781,1.47481389,4496.9,4496.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758484837982,0.7253,4496.7,4496.6,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1758484838180,1.48281389,4496.7,4496.6,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1758484838381,1.48281389,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484840385,1.48281389,4496.7,4496.6,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1758484840586,1.48281389,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484843589,0.75751389,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484847885,0.2373661,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484848091,0.2373661,4496.7,4496.6,4.76291]
["bitfinex-derivatives","ETHF0:USTF0",1758484848693,0.2373661,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484855399,0.9626661,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484856399,0.7253,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484856599,0.9585499,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484859898,1.47539651,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484860202,1.47539375,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484862707,1.47539375,4496.7,4496.6,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758484862907,1.47539375,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484864416,1.47539375,4496.7,4496.6,8.23152]
["bitfinex-derivatives","ETHF0:USTF0",1758484864705,1.47539375,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484869711,1.47539375,4496.7,4496.6,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1758484869909,0.95854714,4496.7,4496.6,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758484870512,0.95854714,4496.7,4496.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758484870813,0.7266,4496.3,4496.2,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1758484871005,0.95984714,4496.3,4496.2,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1758484871407,0.95984714,4496.3,4496.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758484871606,0.95984714,4496.3,4496.2,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1758484872721,0.95984714,4496.3,4496.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758484873020,0.95984714,4496.3,4496.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758484873209,0.31,4496.2,4496.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758484873411,0.95984714,4496.1,4496.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758484873613,0.4347,4496.0,4495.9,36.029]
["bitfinex-derivatives","ETHF0:USTF0",1758484873820,1.18318773,4496.0,4495.9,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1758484874021,1.18318773,4496.0,4495.9,36.029]
["bitfinex-derivatives","ETHF0:USTF0",1758484874218,0.8513,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758484874419,1.08454714,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758484874616,0.8513,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758484874819,1.08434313,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758484876013,1.08434313,4495.5,4495.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758484876220,1.08434313,4495.5,4495.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758484877621,1.08434313,4495.5,4495.4,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758484879420,1.08434313,4495.5,4495.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758484880217,1.08434313,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758484880422,1.08434313,4495.5,4495.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758484880423,5.08434313,4495.5,4495.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758484880624,0.4166,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758484880919,0.5413,4494.5,4494.3,39.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758484881118,0.54304313,4494.4,4494.3,39.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758484881615,0.54304313,4494.4,4494.3,39.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758484882922,0.54304313,4494.4,4494.3,36.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758484886327,0.54304313,4494.4,4494.3,36.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758484886527,0.54304313,4494.4,4494.3,36.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758484886728,0.54304313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484886926,0.23304313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484887930,0.23304313,4494.4,4494.3,36.74372]
["bitfinex-derivatives","ETHF0:USTF0",1758484888128,0.23304313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484891532,0.52784313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484891931,0.52784313,4494.4,4494.3,36.74372]
["bitfinex-derivatives","ETHF0:USTF0",1758484892132,0.52784313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484899330,0.52784313,4494.4,4494.3,36.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758484901337,0.52784313,4494.4,4494.3,36.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758484902135,0.52784313,4494.4,4494.3,36.74372]
["bitfinex-derivatives","ETHF0:USTF0",1758484902332,1.04247124,4494.4,4494.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758484902537,1.45187124,4494.4,4494.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758484903542,1.45187124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484905550,1.45187124,4494.4,4494.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758484907954,1.45187124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484915662,0.74767124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484923068,0.94247124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484923268,1.24287124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484925768,0.94247124,4494.4,4494.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758484926070,0.23304313,4494.4,4494.3,8.77672]
["bitfinex-derivatives","ETHF0:USTF0",1758484927869,0.23304313,4494.4,4494.3,8.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484929769,0.23304313,4494.4,4494.3,8.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758484929970,0.23304313,4494.4,4494.3,8.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484935975,0.23304313,4494.4,4494.3,8.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758484936179,0.23304313,4494.4,4494.3,8.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484936975,0.23304313,4494.4,4494.3,8.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758484937176,0.23304313,4494.4,4494.3,8.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484938478,0.23304313,4494.4,4494.3,8.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758484938673,0.23304313,4494.4,4494.3,8.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484950582,0.23304313,4494.4,4494.3,4.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758484950779,3.2078,4495.7,4495.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1758484950780,0.5063,4495.7,4495.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1758484950979,1.02218491,4495.7,4495.6,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758484951485,1.23068491,4495.7,4495.6,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758484957489,1.23068491,4495.7,4495.6,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1758484959291,1.23068491,4495.7,4495.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758484960589,1.23068491,4495.7,4495.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758484960788,1.23068491,4495.7,4495.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1758484960991,0.8333,4495.5,4495.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758484961190,1.34918491,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758484962691,1.58568902,4495.5,4495.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1758484962884,1.58568902,4495.5,4495.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1758484964791,1.58568902,4495.5,4495.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758484965592,1.58475919,4495.5,4495.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758484970594,1.58475919,4495.5,4495.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1758484971594,1.58475919,4495.5,4495.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758484972696,1.58475919,4495.5,4495.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1758484972896,1.58475919,4495.5,4495.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1758484973099,1.58475919,4495.5,4495.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1758484977302,1.58475919,4495.5,4495.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1758484979804,1.58475919,4495.5,4495.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758484981804,1.58400717,4495.5,4495.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758484983305,1.46550717,4495.5,4495.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758484983614,0.75070717,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758484989100,1.25170717,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758484989708,1.25158156,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758484990008,0.75058156,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758484995709,0.23562648,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758485012716,0.53202648,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758485012916,0.23562648,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758485014415,0.72672648,4495.5,4495.4,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1758485014617,1.04772648,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758485017812,1.04787016,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758485018422,5.56920048,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485018618,5.79165048,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485018818,5.79165048,4495.5,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758485019016,0.6943,4494.9,4494.3,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1758485019217,0.43047016,4494.8,4494.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758485019523,0.43047016,4494.8,4494.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758485020223,0.93007016,4494.8,4494.7,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758485020425,0.93007016,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485020925,0.93007016,4494.8,4494.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758485021320,0.93007016,4494.8,4494.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758485024820,0.93007016,4494.8,4494.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758485025023,0.23577016,4494.8,4494.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758485025529,0.23577016,4494.8,4494.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758485026123,0.23577016,4494.8,4494.7,4.55359]
["bitfinex-derivatives","ETHF0:USTF0",1758485031033,0.43047016,4494.8,4494.7,4.55359]
["bitfinex-derivatives","ETHF0:USTF0",1758485031630,0.93007016,4494.8,4494.7,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1758485031839,0.93007016,4494.8,4494.7,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1758485032228,0.93007016,4494.8,4494.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1758485032829,0.93007016,4494.8,4494.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758485033529,0.93007016,4494.8,4494.7,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1758485035337,0.93007016,4494.8,4494.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758485036435,0.93007016,4494.8,4494.7,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1758485039042,4.93007016,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485039241,5.45056016,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485040341,4.93007016,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485041243,5.45078681,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485042939,5.45198681,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485044552,0.2976,4494.7,4494.3,36.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758485044757,0.704,4494.4,4494.3,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1758485044957,1.46048681,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485045658,5.46048681,4494.4,4494.3,0.12667217]
["bitfinex-derivatives","ETHF0:USTF0",1758485046861,0.704,4493.5,4493.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758485047054,0.704,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485047055,1.06627016,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485047857,1.06627016,4493.5,4493.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758485048058,1.06627016,4493.5,4493.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758485053155,1.06627016,4493.5,4493.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1758485055061,0.93977016,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485060864,0.94694409,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485067764,0.94694409,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485068071,0.94694409,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485068868,0.43794409,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485071265,0.9605107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485072675,0.7655107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485076671,0.7655107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485076976,0.7655107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485077874,0.7655107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485078079,0.7655107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485078271,0.9674107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485079585,1.2716107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485081982,1.2716107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485082281,1.2716107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485086287,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485086886,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485087087,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485088190,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485088393,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485088784,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485088986,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485089790,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485089992,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485090894,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485091098,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485091993,1.4709107,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485092195,1.4709107,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485097196,1.46564892,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485097495,1.46693078,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485098295,1.49743804,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485106503,1.49743804,4493.5,4493.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758485106706,1.49743804,4493.5,4493.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758485107200,0.3168,4493.4,4493.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758485107406,0.2103,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758485107610,1.48263078,4492.9,4492.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1758485107814,1.48263078,4492.9,4492.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485108310,0.7211,4492.8,4492.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1758485108510,1.51313804,4492.8,4492.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1758485112111,1.51278248,4492.8,4492.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1758485113211,1.51278248,4492.8,4492.7,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758485113406,1.51278248,4492.8,4492.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1758485113611,1.51278248,4492.8,4492.7,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758485113916,0.98568248,4492.8,4492.7,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1758485114715,0.46183401,4492.8,4492.7,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1758485115610,0.75303401,4492.8,4492.7,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1758485120118,1.27571928,4492.8,4492.7,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1758485121713,1.47841928,4492.8,4492.7,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758485122409,1.47841928,4492.8,4492.7,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1758485122612,1.47841928,4492.8,4492.7,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758485122917,1.47841928,4492.8,4492.7,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1758485123515,1.47841928,4492.8,4492.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758485123516,0.8244,4492.5,4492.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758485123716,0.4939,4492.2,4492.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758485123914,0.4939,4492.2,4492.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758485123915,0.93452675,4492.2,4492.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758485124108,0.2912,4492.1,4492.0,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758485124418,1.48773387,4492.1,4492.0,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758485125918,1.48773387,4492.1,4492.0,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1758485126119,0.96503401,4492.1,4492.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758485126815,0.96503401,4492.1,4492.0,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1758485127118,0.96503401,4492.1,4492.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758485128113,0.72770726,4492.1,4492.0,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1758485128312,0.96136031,4492.1,4492.0,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1758485128718,0.96136031,4492.1,4492.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758485131115,0.96136031,4492.1,4492.0,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1758485131716,0.96136031,4492.1,4492.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758485132115,0.96136031,4492.1,4492.0,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1758485132319,0.96136031,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485132520,0.67016031,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485133915,0.26416031,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485140321,0.26437482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485141825,0.46447482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485142026,0.78177482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485145320,0.98097482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485146422,0.78177482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485146626,0.46447482,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485147328,0.98840812,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485148418,1.30583613,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485155632,1.50503613,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485156332,1.50503613,4492.1,4492.0,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1758485158933,1.50503613,4492.1,4492.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1758485161937,1.50503613,4492.1,4492.0,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1758485163336,0.715,4491.7,4491.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758485163537,0.5248,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485163744,1.59692887,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485164538,1.62743613,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485167141,1.62743613,4491.5,4491.4,0.02226502]
["bitfinex-derivatives","ETHF0:USTF0",1758485167342,1.62743613,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485167845,1.62743613,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485169443,1.62743613,4491.5,4491.4,0.54396502]
["bitfinex-derivatives","ETHF0:USTF0",1758485170445,1.62743613,4491.5,4491.4,0.94444502]
["bitfinex-derivatives","ETHF0:USTF0",1758485172246,1.62743613,4491.5,4491.4,0.72144502]
["bitfinex-derivatives","ETHF0:USTF0",1758485172439,1.62743613,4491.5,4491.4,0.94444502]
["bitfinex-derivatives","ETHF0:USTF0",1758485172640,1.62743613,4491.5,4491.4,0.72144502]
["bitfinex-derivatives","ETHF0:USTF0",1758485172950,0.78843613,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485173139,0.78843613,4491.5,4491.4,1.12324502]
["bitfinex-derivatives","ETHF0:USTF0",1758485173341,0.78843613,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485174341,0.99503613,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485174541,1.29003613,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485175147,1.48673613,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485175547,1.48842982,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485176350,1.48842982,4491.5,4491.4,1.12324502]
["bitfinex-derivatives","ETHF0:USTF0",1758485176552,1.48842982,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485176744,0.79012982,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485177140,0.26619652,4491.5,4491.4,1.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485179165,0.26619652,4491.5,4491.4,5.56889502]
["bitfinex-derivatives","ETHF0:USTF0",1758485179855,0.26619652,4491.5,4491.4,5.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485191469,0.79391919,4491.5,4491.4,5.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485191666,0.26619652,4491.5,4491.4,5.34624502]
["bitfinex-derivatives","ETHF0:USTF0",1758485191867,0.96749652,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485192068,0.96749652,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485192372,1.49523132,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485192877,1.49523132,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485193076,1.49523132,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485194975,1.49523132,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485195273,1.49523132,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485195973,0.99243132,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485198262,0.99243132,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485198467,0.99243132,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485203667,0.99407724,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485204173,0.46634244,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485204674,0.99442155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485205972,0.99442155,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485206473,0.99442155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485206675,1.28992155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485208174,0.99442155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485208773,0.99442155,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485208966,0.99442155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485211273,1.28992155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485211873,1.28992155,4491.5,4491.4,1.14084502]
["bitfinex-derivatives","ETHF0:USTF0",1758485212075,1.28992155,4491.5,4491.4,1.36384502]
["bitfinex-derivatives","ETHF0:USTF0",1758485216174,1.61972155,4491.5,4491.4,0.02226502]
["bitfinex-derivatives","ETHF0:USTF0",1758485216374,1.61972155,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485216781,1.61972155,4491.5,4491.4,0.94634502]
["bitfinex-derivatives","ETHF0:USTF0",1758485217381,1.61972155,4491.5,4491.4,1.14014502]
["bitfinex-derivatives","ETHF0:USTF0",1758485217680,1.49722155,4491.5,4491.4,1.35394502]
["bitfinex-derivatives","ETHF0:USTF0",1758485218483,1.20172155,4491.5,4491.4,1.35394502]
["bitfinex-derivatives","ETHF0:USTF0",1758485220585,1.51242155,4491.5,4491.4,1.35394502]
["bitfinex-derivatives","ETHF0:USTF0",1758485221888,1.63662155,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485222685,1.63619057,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485226485,1.63619057,4491.5,4491.4,0.42274502]
["bitfinex-derivatives","ETHF0:USTF0",1758485226792,1.63619057,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485228588,1.63619057,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485228890,1.63619057,4491.5,4491.4,0.64574502]
["bitfinex-derivatives","ETHF0:USTF0",1758485229492,1.63619057,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485229692,1.63619057,4491.5,4491.4,0.02226502]
["bitfinex-derivatives","ETHF0:USTF0",1758485229887,1.63619057,4491.5,4491.4,0.24526502]
["bitfinex-derivatives","ETHF0:USTF0",1758485230380,1.63619057,4491.5,4491.4,0.02226502]
["bitfinex-derivatives","ETHF0:USTF0",1758485231084,0.7141,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758485231291,1.47908331,4490.9,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1758485231585,0.2107,4490.7,4490.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1758485231781,1.48790155,4490.7,4490.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758485231982,0.8419,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485232179,1.61570155,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485232686,1.64620881,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485234184,0.505,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485234493,1.48790155,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485234693,1.51840881,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485236089,0.98151146,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485236491,0.98151146,4490.4,4490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758485236798,0.98151146,4490.4,4490.3,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1758485236994,0.98151146,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485237896,0.98151146,4490.4,4490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758485238098,0.98151146,4490.4,4490.3,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1758485239098,0.98151146,4490.4,4490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758485239299,0.98151146,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485239599,0.98151146,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485250302,1.5168764,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485250698,1.2799722,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485250902,1.01487226,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485252905,0.80417226,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485253107,0.80417226,4490.4,4490.3,1.55757999]
["bitfinex-derivatives","ETHF0:USTF0",1758485253310,0.26880732,4490.4,4490.3,1.55757999]
["bitfinex-derivatives","ETHF0:USTF0",1758485253911,0.26880732,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485255305,0.80465926,4490.4,4490.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758485257214,1.54245926,4490.4,4490.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1758485257421,1.54245926,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485258816,1.54295512,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485261411,1.54295512,4490.4,4490.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1758485261620,1.54295512,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485262412,1.54295512,4490.4,4490.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1758485262613,1.54295512,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485263121,1.54295512,4490.4,4490.3,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758485264422,1.54295512,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485265822,1.54295512,4490.4,4490.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1758485266123,1.54295512,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485266823,1.54329992,4490.4,4490.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758485267021,1.54329992,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485267326,1.54329992,4490.4,4490.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758485267514,1.54329992,4490.4,4490.3,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1758485268324,1.54329992,4490.4,4490.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1758485269523,1.54329992,4490.4,4490.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758485270124,1.54329992,4490.4,4490.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1758485271429,1.54329992,4490.4,4490.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1758485271620,1.54329992,4490.4,4490.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1758485273129,1.54329992,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485273430,1.54329992,4490.4,4490.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1758485273929,1.54329992,4490.4,4490.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758485276825,1.54329992,4490.4,4490.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758485278430,1.54329992,4490.4,4490.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758485279028,1.22249556,4490.4,4490.2,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1758485279229,1.5128883,4490.3,4490.2,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1758485279732,1.54339556,4490.3,4490.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758485281829,1.54337749,4490.3,4490.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758485282930,0.2918,4490.2,4489.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758485283229,0.6886,4490.2,4490.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758485283431,1.46714141,4490.2,4490.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758485283633,1.46714141,4490.2,4490.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758485283834,1.49764867,4490.2,4490.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758485284333,1.49764867,4490.2,4490.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758485284534,1.01184867,4490.2,4490.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758485284927,1.30364867,4490.2,4490.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758485285325,1.49764867,4490.2,4490.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758485288039,1.49764867,4490.2,4490.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758485289041,1.49764867,4490.2,4490.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758485289942,1.49764867,4490.2,4490.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758485290744,0.5128,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485291042,1.50464141,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485291744,1.53514867,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485292043,1.53514867,4490.1,4490.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1758485294048,1.53514867,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485294443,1.53514867,4490.1,4490.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1758485295647,1.53514867,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485296151,1.53514867,4490.1,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758485296345,1.19504141,4490.0,4489.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1758485296545,1.50464141,4490.0,4489.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1758485296946,1.53514867,4490.0,4489.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1758485299046,1.53514867,4490.0,4489.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758485299555,1.66074867,4490.0,4489.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758485300253,1.66074867,4490.0,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758485300456,0.7261,4489.8,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758485300754,0.7261,4489.8,4489.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758485300755,0.7261,4489.4,4489.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758485300950,0.7261,4489.0,4488.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758485301153,1.50444882,4489.0,4488.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758485301352,1.50444882,4489.0,4488.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758485301854,1.53495608,4489.0,4488.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758485302755,1.66055608,4489.0,4488.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758485304559,1.66055608,4489.0,4488.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758485304755,0.7261,4488.8,4488.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1758485304951,1.53495608,4488.8,4488.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758485305354,1.53495608,4488.8,4488.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758485305656,1.53495608,4488.8,4488.7,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1758485306661,1.53495608,4488.8,4488.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1758485307162,1.22535608,4488.8,4488.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1758485308562,1.53495608,4488.8,4488.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1758485309165,1.53495608,4488.8,4488.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758485309359,0.4165,4488.6,4488.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758485309566,0.4165,4488.6,4487.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1758485309567,0.3197,4488.4,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485309758,1.49564882,4488.4,4488.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758485309957,1.52615608,4488.4,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485310161,1.49564882,4488.3,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485310968,1.52615608,4488.3,4488.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758485311556,1.52615608,4488.3,4488.2,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758485312165,0.9868098,4488.3,4488.2,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758485312359,0.9868098,4488.3,4488.2,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1758485312560,0.5146,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485312865,4.16410254,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485313060,0.5892098,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485313260,1.17008959,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485313461,0.5892098,4488.2,4488.1,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1758485313858,0.5892098,4488.2,4488.1,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485314059,0.5892098,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485314870,3.4773098,4488.2,4488.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485315166,3.7970098,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485316067,4.38619766,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485316969,4.58109766,4488.2,4488.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758485317668,4.78379766,4488.2,4488.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758485318766,4.78379766,4488.2,4488.1,0.39425064]
["bitfinex-derivatives","ETHF0:USTF0",1758485319174,4.46409766,4488.2,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485319468,3.5275,4487.7,4487.6,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758485319669,3.76650254,4487.7,4487.6,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1758485319869,3.76650254,4487.7,4487.6,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758485320068,3.7970098,4487.7,4487.6,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758485322475,0.5892098,4487.7,4487.6,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758485323270,4.1946098,4487.7,4487.6,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1758485323672,4.1946098,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758485329083,4.78479058,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758485337988,4.78479058,4487.7,4486.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758485337989,0.3976,4486.7,4486.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1758485338182,0.67050726,4486.5,4486.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758485338385,1.1122098,4486.5,4486.4,0.84680999]
["bitfinex-derivatives","ETHF0:USTF0",1758485338582,1.1122098,4486.5,4486.4,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758485339085,1.1122098,4486.5,4486.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758485339484,1.1122098,4486.5,4486.4,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758485339683,1.1122098,4486.5,4486.4,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1758485341090,1.1122098,4486.5,4486.4,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758485342287,1.1122098,4486.5,4486.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1758485342490,1.1122098,4486.5,4486.4,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758485346489,0.5892098,4486.5,4486.4,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758485347291,4.2,4487.4,4487.3,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1758485347499,4.79459983,4487.4,4487.3,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1758485348694,3.2078,4487.4,4487.3,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1758485349395,3.9363,4487.4,4487.3,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1758485349593,0.7285,4487.4,4487.3,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1758485352198,4.8963,4487.9,4487.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758485352398,5.49056549,4487.9,4487.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758485354896,1.32276549,4487.9,4487.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758485355299,1.78236549,4487.9,4487.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758485355791,1.19360549,4487.9,4487.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758485355987,4.5146,4488.5,4488.4,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1758485356200,4.5146,4488.5,4488.4,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758485357095,4.2916,4488.5,4488.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1758485357997,5.0201,4488.5,4488.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1758485359095,5.25706208,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485360197,5.48006208,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485368009,6.07170468,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485370204,0.7549,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485370509,5.94130468,4488.0,4487.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1758485370710,5.94130468,4488.0,4487.9,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1758485371004,5.34966208,4488.0,4487.9,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1758485371309,5.941336,4488.0,4487.9,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1758485373010,5.93610865,4488.0,4487.9,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1758485374904,5.93610865,4488.0,4487.9,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1758485379712,5.93610865,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485379912,5.93652769,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485388018,2.72872769,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485388218,5.93652769,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485393221,5.93678382,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485394219,6.15978382,4488.0,4487.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485394419,1.9049,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485394623,6.15978382,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485396824,5.93678382,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485397022,6.15978382,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485400122,6.15978382,4487.5,4487.0,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1758485400123,6.15978382,4487.5,4486.8,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1758485400330,1.6639,4486.8,4486.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758485400529,1.8963099,4486.8,4486.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758485400825,1.8963099,4486.8,4486.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758485402127,1.8963099,4486.8,4486.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758485402428,0.2324099,4486.8,4486.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758485403922,3.2078,4487.0,4486.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758485404121,4.4129,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485404322,4.64464755,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485408028,4.64459239,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485408223,5.40149239,4487.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758485408527,5.40149239,4487.0,4486.9,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1758485408727,5.10339239,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485416132,5.10339557,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485416429,0.72329557,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485417730,1.43199557,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485422235,0.23169557,4487.0,4486.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485422539,5.57e-06,4487.0,4486.9,6.24604999]
["bitfinex-derivatives","ETHF0:USTF0",1758485422731,5.57e-06,4487.0,4486.9,6.02318]
["bitfinex-derivatives","ETHF0:USTF0",1758485428438,4.8745,4487.5,4487.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1758485428643,5.46848795,4487.5,4487.4,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758485429239,5.75828795,4487.5,4487.4,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758485431235,5.75828795,4487.5,4487.4,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1758485431444,5.75828795,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485432040,5.75828795,4487.5,4487.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758485432243,5.75828795,4487.5,4487.4,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758485434353,5.98717718,4487.5,4487.4,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758485436048,5.98717718,4487.5,4487.4,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1758485437053,5.69737718,4487.5,4487.4,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1758485439849,5.98097718,4487.5,4487.4,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1758485446255,5.98097718,4487.5,4487.4,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1758485446458,5.98097718,4487.5,4487.4,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1758485452464,5.98097718,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485453653,5.98097718,4487.5,4487.4,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1758485453853,5.98097718,4487.5,4487.4,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758485465771,5.98097718,4487.5,4487.4,1.55793]
["bitfinex-derivatives","ETHF0:USTF0",1758485465970,5.98097718,4487.5,4487.4,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758485477880,5.98097718,4487.5,4487.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758485478579,5.98097718,4487.5,4487.4,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758485480079,5.98097718,4487.5,4487.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758485482377,5.38698923,4487.5,4487.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758485482580,5.98118328,4487.5,4487.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758485487884,5.98139568,4487.5,4487.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758485488682,5.69779568,4487.5,4487.4,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1758485488877,0.82329568,4487.5,4487.4,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1758485489076,0.69820163,4487.5,4487.4,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1758485489284,1.79690163,4487.5,4487.4,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1758485489687,1.79690163,4487.5,4487.4,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1758485495888,1.79668152,4487.5,4487.4,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1758485498088,5.26768152,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485505096,5.26768152,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485505390,5.26768152,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485512495,2.05988152,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485513099,2.65085913,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485516103,2.64989459,4487.5,4487.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758485516797,2.64989459,4487.5,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758485517003,2.64989459,4487.5,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758485517304,1.5328,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758485517499,2.35184717,4487.3,4487.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1758485517700,2.35184717,4487.3,4487.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758485521800,2.35184717,4487.3,4487.2,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1758485522906,2.38453375,4487.3,4487.2,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1758485528610,2.38453375,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485529000,1.29803375,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485529404,0.85173375,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485529609,0.26060356,4487.3,4487.2,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758485529810,0.26060356,4487.3,4487.2,5.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758485532607,0.69560356,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485532902,1.33700356,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485537204,1.78590356,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485539013,1.78592488,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485539516,1.78592488,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485539717,1.78592488,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485542919,1.78592488,4487.3,4487.2,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758485543119,1.78592488,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485545520,1.33702488,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485545720,0.26062488,4487.3,4487.2,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758485553827,1.0671,4487.6,4487.5,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1758485554028,1.92841559,4487.6,4487.5,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1758485554526,0.86131559,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485555020,0.59175843,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485555227,0.86132619,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485555427,1.51172619,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485555725,1.92842619,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485557531,1.92842584,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485557930,2.34302584,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485560026,0.86132584,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485560234,0.26956776,4487.6,4487.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1758485571244,1.0671,4487.9,4487.8,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1758485571443,1.30591368,4487.9,4487.8,2.14609]
["bitfinex-derivatives","ETHF0:USTF0",1758485572543,1.72051368,4487.9,4487.8,2.14609]
["bitfinex-derivatives","ETHF0:USTF0",1758485589074,2.31103037,4487.9,4487.8,2.14609]
["bitfinex-derivatives","ETHF0:USTF0",1758485594867,0.23881368,4487.9,4487.8,6.36891]
["bitfinex-derivatives","ETHF0:USTF0",1758485595072,3.2078,4488.7,4488.6,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1758485595273,3.2078,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485596077,4.2995,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485596272,4.7306,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485597377,1.5228,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485607082,1.74669987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485624193,2.33358233,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485629101,1.74669987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485650125,0.65769987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485650321,1.29289987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485654028,1.69759987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485660438,2.28458402,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485664336,1.69759987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485664536,2.28459139,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485664941,1.69759987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485665143,2.28459376,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485670445,1.69759987,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485673542,1.70980512,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485685457,0.23610512,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485687158,0.23610512,4488.7,4488.6,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1758485687456,1.23080512,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485690061,1.64410512,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485701275,1.23080512,4488.7,4488.6,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1758485702371,1.0042,4489.4,4489.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758485702574,0.98318678,4489.4,4489.3,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1758485702771,0.3966,4489.4,4489.3,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1758485702976,1.4008,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758485704472,1.62355,4489.4,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758485704873,1.62355,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758485705777,1.4008,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758485706476,1.4008,4489.4,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758485706676,1.4008,4489.4,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485706677,1.4008,4488.4,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485707277,1.4008,4488.4,4488.3,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1758485708279,1.4008,4488.4,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758485708578,1.4008,4488.4,4488.3,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1758485708777,1.4008,4488.4,4487.7,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1758485708778,0.7835,4487.8,4487.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758485709082,1.4008,4487.8,4487.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758485709272,1.3781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758485709472,1.3781,4487.3,4487.2,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758485709875,1.3781,4487.3,4487.2,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1758485712986,1.3781,4487.3,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758485713187,1.3781,4487.3,4487.2,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1758485714189,1.3781,4487.3,4487.2,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1758485725492,1.3781,4487.3,4487.2,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1758485732791,0.3842,4487.3,4487.2,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1758485733001,0.9925,4487.9,4487.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1758485733193,0.6117126,4487.9,4487.8,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758485733893,1.2189126,4487.9,4487.8,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758485735196,0.2264126,4487.9,4487.8,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758485737803,1.6246126,4487.9,4487.8,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758485738195,2.20842082,4487.9,4487.8,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758485738899,2.20842082,4487.9,4487.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485739098,2.20842082,4487.9,4487.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1758485744611,2.20842082,4487.9,4487.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1758485744817,2.20842082,4487.9,4487.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485750813,2.20842082,4487.9,4487.8,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1758485751020,2.20842082,4487.9,4487.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1758485753120,2.23063029,4487.9,4487.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1758485766727,9e-07,4487.9,4487.8,5.99391]
["bitfinex-derivatives","ETHF0:USTF0",1758485766916,0.5512,4488.9,4488.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758485767226,0.9183,4488.9,4488.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758485770920,1.29,4488.9,4488.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758485771125,1.29,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485772119,1.29,4488.9,4488.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758485772630,1.29,4488.9,4488.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1758485774233,1.29,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485778740,1.53432657,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485782538,1.29,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485782839,1.53432157,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485784140,1.53433674,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485784540,1.53433674,4488.9,4488.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758485784748,1.53433674,4488.9,4488.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1758485785841,1.53433674,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485788246,2.10798888,4488.9,4488.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758485790147,2.10798888,4488.9,4488.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758485790443,1.86970537,4488.9,4488.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758485790645,2.10804151,4488.9,4488.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758485792348,2.10811704,4488.9,4488.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758485798855,2.10811704,4488.9,4488.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758485806156,5.31591704,4488.9,4488.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758485807262,5.31591704,4488.9,4488.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758485814655,5.53891704,4488.9,4488.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758485819462,5.31591704,4488.9,4488.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758485819662,4.02591704,4488.9,4488.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758485819957,0.23841167,4488.9,4488.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758485820157,0.23841167,4488.9,4488.8,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758485823863,0.23841167,4488.9,4488.8,6.14887]
["bitfinex-derivatives","ETHF0:USTF0",1758485825767,0.23841167,4488.9,4488.8,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758485826771,1.67e-06,4488.9,4488.8,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758485827272,3.7665,4489.4,4489.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1758485827457,3.7665,4489.4,4489.3,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1758485827658,4.1398,4489.4,4489.3,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1758485827861,4.1398,4489.7,4489.6,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758485828068,3.5811,4489.7,4489.6,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1758485828662,3.2078,4489.7,4489.6,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1758485832272,3.7455,4489.7,4489.6,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1758485832967,3.5979,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485833172,1.2854,4490.3,4490.2,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758485835574,4.4932,4490.3,4490.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1758485835774,4.4932,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485838779,4.72790058,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485839277,4.72788515,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485841479,4.72788515,4490.3,4490.2,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758485842075,4.72788515,4490.3,4490.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1758485842283,4.72788515,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485842583,4.72788515,4490.3,4490.2,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758485843282,5.3013718,4490.3,4490.2,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1758485843481,2.0935718,4490.3,4490.2,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1758485843679,1.52008515,4490.3,4490.2,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1758485844383,2.09364214,4490.3,4490.2,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1758485847576,5.30144214,4490.3,4490.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1758485850585,5.30144214,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485851286,5.29266459,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485851589,5.29266459,4490.3,4490.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1758485852185,5.29266459,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485859195,4.75496459,4490.3,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758485859401,1.2818,4489.7,4489.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758485859604,2.08126459,4489.7,4489.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758485861703,2.08126459,4489.7,4489.6,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758485861904,2.08126459,4489.7,4489.6,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1758485863504,2.11438144,4489.7,4489.6,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1758485878109,2.12616802,4489.7,4489.6,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1758485880411,2.12616802,4489.7,4489.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758485880610,2.12616802,4489.7,4489.6,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758485882711,2.12616802,4489.7,4489.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758485882915,1.2548,4489.3,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758485883216,2.09916802,4489.3,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758485896521,0.5767,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758485896825,1.76856802,4488.5,4488.4,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1758485897017,2.33416802,4488.5,4488.4,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1758485901225,1.76061103,4488.5,4488.4,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1758485905436,1.54091103,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485905628,0.62781103,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485905929,1.19341103,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485906336,1.21431005,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485909138,1.56181005,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485910340,0.64871005,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485910742,1.18991005,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485912239,1.76537109,4488.5,4488.4,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758485918741,2.35127109,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758485918941,2.35127109,4488.5,4488.4,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758485920445,2.12697109,4488.5,4488.4,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758485921638,2.35127109,4488.5,4488.4,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758485922043,2.35127109,4488.5,4488.4,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758485923242,2.35127109,4488.5,4488.4,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1758485923545,2.57406109,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758485923739,2.57406109,4488.5,4487.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758485923740,1.2494,4487.9,4487.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758485924048,2.11657109,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485924450,2.3393911,4487.9,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758485924747,4.4572,4487.7,4487.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758485924944,5.32437109,4487.7,4487.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758485925140,0.2243,4487.5,4487.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758485925346,0.7082,4487.1,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758485925643,1.57537109,4487.1,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758485925848,2.11657109,4487.1,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758485929349,1.54111005,4487.1,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758485937256,1.54111005,4487.1,4487.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1758485937452,1.54111005,4487.1,4487.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758485940060,1.54111005,4487.1,4487.0,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758485940659,1.17951005,4487.1,4487.0,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1758485940860,0.29171005,4487.1,4487.0,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1758485942161,0.29171005,4487.1,4487.0,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758485945867,0.63441005,4487.1,4487.0,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758485946066,1.16531005,4487.1,4487.0,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758485947067,0.29171005,4487.1,4487.0,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758485949766,0.5309,4487.6,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758485949968,2.0953565,4487.6,4487.5,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1758485958182,2.0953565,4487.6,4487.5,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1758485960477,1.2132565,4487.6,4487.5,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1758485960677,6.5e-06,4487.6,4487.5,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1758485960875,0.8505,4488.2,4488.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1758485961179,0.8505,4488.2,4488.1,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1758485962678,3.2078,4488.3,4488.2,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1758485962876,3.2078,4488.3,4488.2,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1758485963479,0.5105,4488.8,4488.7,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1758485963783,0.5105,4488.8,4488.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1758485963972,0.8505,4488.8,4488.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1758485964377,0.34,4488.8,4488.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1758485965982,0.8505,4488.8,4488.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1758485968083,1.2017,4488.8,4488.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758485968383,0.5105,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485968578,1.2017,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485972686,1.48184631,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485975085,2.05928097,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485978485,1.77913466,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485978691,2.0592422,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485982293,2.0592422,4488.7,4488.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758485985596,2.0592422,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485986499,2.0592422,4488.7,4488.6,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1758485986689,2.0592422,4488.7,4488.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758485987499,2.0592422,4488.7,4488.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1758485988599,2.0592422,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758485989697,5.2670422,4488.7,4488.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758486001404,5.2670422,4488.7,4488.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1758486001600,4.0653422,4488.7,4488.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1758486001797,0.8575422,4488.7,4488.6,5.84009999]
["bitfinex-derivatives","ETHF0:USTF0",1758486002502,0.8575422,4488.7,4488.6,9.04789999]
["bitfinex-derivatives","ETHF0:USTF0",1758486003211,0.28010754,4488.7,4488.6,9.04789999]
["bitfinex-derivatives","ETHF0:USTF0",1758486003704,0.28010754,4488.7,4488.6,8.82512]
["bitfinex-derivatives","ETHF0:USTF0",1758486004600,0.62270754,4488.7,4488.6,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1758486004804,2.05968435,4488.7,4488.6,1.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758486014009,0.28010754,4488.7,4488.6,5.04812]
["bitfinex-derivatives","ETHF0:USTF0",1758486014205,0.2807846,4488.7,4488.6,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1758486020520,0.85374209,4488.7,4488.6,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1758486021821,0.2807846,4488.7,4488.6,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1758486022222,0.85379353,4488.7,4488.6,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1758486029629,3.53e-06,4488.7,4488.6,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1758486029831,4.0752,4489.3,4489.2,1.62467]
["bitfinex-derivatives","ETHF0:USTF0",1758486030024,4.3962,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486036924,3.5608,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486037129,4.0419,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486038943,4.3629,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486041636,4.6398752,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486041834,5.21038674,4489.3,4489.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758486042343,5.21038674,4489.3,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758486042544,5.21038674,4489.3,4489.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1758486049149,9.21038674,4489.3,4489.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1758486049455,0.8647,4488.5,4488.1,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1758486049648,1.1457,4488.1,4488.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758486049852,1.99318674,4488.1,4488.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758486050451,1.99318674,4488.1,4488.0,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758486051048,1.99318674,4488.1,4488.0,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1758486054256,1.4226752,4488.1,4488.0,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1758486056857,1.4226752,4488.1,4488.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758486058261,1.4226752,4488.1,4488.0,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758486058561,1.4226752,4488.1,4488.0,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1758486058753,1.41950268,4488.1,4488.0,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1758486059460,1.41950268,4488.1,4488.0,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1758486059659,1.41950268,4488.1,4488.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758486060556,1.41950268,4488.1,4488.0,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1758486061964,1.41944582,4488.1,4488.0,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1758486062762,1.41944582,4488.1,4488.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758486063560,0.27374582,4488.1,4488.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758486066263,1.10084582,4488.1,4488.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1758486066564,1.42594582,4488.1,4488.0,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1758486066867,1.42594582,4488.1,4488.0,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1758486069158,1.42594582,4488.1,4488.0,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758486069665,1.42594582,4488.1,4488.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1758486071358,1.99625777,4488.1,4488.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1758486074667,1.99625777,4488.1,4488.0,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758486076467,0.84405777,4488.1,4488.0,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758486076663,0.84405777,4488.1,4488.0,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1758486076868,0.27374582,4488.1,4488.0,5.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758486077165,5.82e-06,4488.1,4488.0,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1758486077872,5.82e-06,4488.1,4488.0,5.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758486078272,0.12570584,4488.1,4488.0,5.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758486078463,0.8505,4488.8,4488.7,1.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758486078666,0.8505,4488.8,4488.7,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1758486079070,1.1678,4488.8,4488.7,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1758486084975,4.0583,4489.1,4489.0,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1758486085280,0.8505,4489.5,4489.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486087880,0.349,4489.5,4489.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486088078,3.2078,4489.6,4489.5,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758486088281,4.0583,4489.6,4489.5,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758486088778,4.3756,4489.6,4489.5,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758486090280,5.21255859,4489.6,4489.5,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758486092481,5.21255859,4489.6,4489.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486095176,5.21255859,4489.6,4489.5,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1758486097077,5.21255859,4489.6,4489.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486102186,2.00475859,4489.6,4489.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486102578,1.68745859,4489.6,4489.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758486102783,0.83695859,4489.6,4489.5,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1758486102985,0.8076,4490.1,4490.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758486103182,4.0154,4490.3,4490.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1758486103387,0.8076,4490.3,4490.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1758486103987,0.3173,4490.3,4490.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1758486104191,0.4903,4490.6,4490.3,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1758486104390,0.4903,4490.6,4490.3,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1758486106088,0.4903,4490.6,4490.3,2.03896999]
["bitfinex-derivatives","ETHF0:USTF0",1758486106792,0.4903,4490.6,4490.3,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1758486115003,0.76284356,4490.4,4490.3,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1758486118003,1.40324356,4490.4,4490.3,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1758486118198,1.89354356,4490.4,4490.3,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1758486119000,1.6307,4490.4,4490.3,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1758486121210,1.6307,4490.4,4490.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758486121506,2.19490124,4490.4,4490.3,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758486122401,2.45781279,4490.4,4490.3,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758486123107,2.19490124,4490.4,4490.3,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1758486123410,2.19490124,4490.4,4490.3,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1758486123705,2.45782909,4490.4,4490.3,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1758486130713,1.89362785,4490.4,4490.3,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1758486131312,2.4547395,4490.4,4490.3,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1758486137611,2.4547395,4490.4,4490.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758486137808,0.185,4490.0,4489.7,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758486138008,1.1541,4489.8,4489.7,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1758486138208,1.41702785,4489.8,4489.7,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758486139815,1.41702785,4489.8,4489.7,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758486140219,1.41702785,4489.8,4489.7,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1758486140413,1.41702785,4489.8,4489.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1758486142320,1.41702785,4489.8,4489.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758486142520,1.41702785,4489.8,4489.7,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758486143121,1.41702785,4489.8,4489.7,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1758486148128,1.41702785,4489.8,4489.7,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758486148828,1.1541,4489.6,4489.5,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758486149027,1.97864367,4489.6,4489.5,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758486149223,1.1541,4489.2,4489.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758486149418,1.1541,4489.2,4488.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758486149419,1.3391,4489.0,4488.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758486149626,5.60202785,4489.0,4488.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758486149827,6.16344014,4489.0,4488.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758486150022,0.8579,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486150228,1.58632785,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486151330,1.58632785,4488.5,4488.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1758486151531,1.58632785,4488.5,4488.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758486153021,1.58632785,4488.5,4488.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1758486153230,1.58632785,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486153624,5.58632785,4488.5,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486153927,5.58632785,4488.5,4488.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758486154129,5.58632785,4488.5,4488.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758486154130,1.1319,4488.1,4488.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758486154330,1.39482785,4488.1,4488.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758486155530,1.39482785,4488.1,4488.0,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1758486155931,1.39482785,4488.1,4488.0,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1758486160231,0.26292785,4488.1,4488.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1758486160430,3.2078,4488.8,4488.7,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1758486160636,3.47020622,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486161135,4.27180622,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486162335,4.60210622,4488.8,4488.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1758486162639,4.60210622,4488.8,4488.7,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1758486168541,1.39430622,4488.8,4488.7,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1758486170339,1.39430622,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486170740,1.39459855,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486176149,1.9565575,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486183761,0.8246575,4488.8,4488.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758486185157,0.26269855,4488.8,4488.7,9.18099999]
["bitfinex-derivatives","ETHF0:USTF0",1758486186863,0.26269855,4488.8,4488.7,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1758486193966,1.0886,4489.4,4489.3,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1758486194174,1.91455825,4489.4,4489.3,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758486196674,1.91455825,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758486197175,1.91455825,4489.4,4489.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1758486197373,1.91455825,4489.4,4489.3,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758486198678,1.91455825,4489.4,4489.3,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1758486202478,1.91455825,4489.4,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758486202678,1.91455524,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758486206282,1.91458279,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758486208079,5.12238279,4489.4,4489.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758486209083,5.12238279,4489.4,4489.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758486209278,1.91358279,4489.3,4489.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758486211776,1.91358279,4489.3,4489.0,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1758486211971,0.82598279,4489.2,4489.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758486212178,1.2519,4490.4,4490.3,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1758486214575,3.2078,4491.1,4491.0,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1758486214780,3.6536,4491.6,4491.3,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1758486214978,0.6708,4492.0,4491.3,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1758486215281,0.4458,4491.8,4491.3,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1758486216485,0.4458,4491.8,4491.3,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1758486219488,0.4458,4492.0,4491.3,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1758486220494,4.2619,4492.3,4492.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758486220690,4.2619,4492.3,4492.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758486221384,1.0541,4492.3,4492.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758486221784,3.8161,4492.9,4492.8,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758486221987,4.0411,4492.9,4492.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758486222187,4.2619,4492.9,4492.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758486223898,4.2619,4492.9,4492.8,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758486224191,5.07341017,4492.9,4492.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758486224390,4.51738859,4492.9,4492.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758486225189,4.51738859,4492.9,4492.8,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758486225894,4.51738859,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486226694,4.74238859,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486226892,5.29792874,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486227192,4.74238859,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486227393,5.29783445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486227894,5.07283445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486228093,5.29783445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486230497,5.07283445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486230997,5.29783445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486233595,5.07283445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486233793,5.29783445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486234597,5.29683445,4492.9,4492.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758486235697,5.29683445,4492.9,4492.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758486235698,1.0541,4491.9,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758486235894,1.30958859,4491.9,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758486236200,1.30958859,4491.9,4491.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758486237799,1.30958859,4491.9,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758486238289,1.30958859,4491.9,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758486238489,1.0541,4491.3,4491.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758486238799,1.0541,4491.3,4491.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758486238800,2.09142374,4491.3,4491.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758486238993,1.30958859,4491.2,4491.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758486240392,1.86722648,4491.2,4491.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758486241001,1.86722648,4491.2,4491.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758486241396,1.61173789,4491.2,4491.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758486241600,1.86649275,4491.2,4491.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758486243405,1.86649275,4491.2,4491.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758486246706,1.86675102,4491.2,4491.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758486247006,1.86675102,4491.2,4491.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1758486247203,1.86675102,4491.2,4491.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758486248507,1.86675102,4491.2,4491.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758486250009,1.86675102,4491.2,4491.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758486250710,1.30911313,4491.2,4491.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758486254213,1.30911313,4491.2,4491.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1758486258916,4.51691313,4491.2,4491.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1758486260416,4.51691313,4491.2,4490.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758486260622,1.285,4491.0,4490.7,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758486260820,0.4545,4490.7,4490.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758486261023,5.34227376,4490.7,4490.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758486265529,5.11827376,4490.7,4490.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758486265827,5.34227376,4490.7,4490.6,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758486267430,5.11827376,4490.7,4490.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758486267627,5.34227376,4490.7,4490.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758486272032,5.34227376,4490.7,4490.6,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758486272234,5.34227376,4490.7,4490.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1758486272433,5.34227376,4490.7,4490.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758486274933,5.34227376,4490.7,4490.6,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758486277333,5.11827376,4490.7,4490.6,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758486277535,5.34227376,4490.7,4490.6,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758486278532,5.34227376,4490.7,4490.6,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1758486280333,5.11827376,4490.7,4490.6,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1758486280525,5.34227376,4490.7,4490.6,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758486281933,5.11827376,4490.7,4490.6,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758486282131,5.34227376,4490.7,4490.6,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758486296054,5.34227376,4490.7,4490.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758486296352,1.097,4490.4,4490.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758486296553,1.90867376,4490.4,4490.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758486306565,0.81167376,4490.4,4490.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758486309066,3.2078,4491.4,4491.3,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1758486309265,3.9312,4491.4,4491.3,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1758486310363,4.2272,4491.4,4491.3,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1758486315574,4.2272,4491.4,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758486315869,4.4512,4491.4,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758486318077,4.4512,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486318379,4.2272,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486318882,4.4512,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486319580,4.2272,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486319879,4.4512,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486320579,4.4512,4491.4,4491.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1758486321180,5.26205731,4491.4,4491.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1758486322379,5.26205731,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486323382,5.03805731,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486323585,5.26205731,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486333588,5.03805731,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486333790,5.26205731,4491.4,4491.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758486334596,5.26205731,4491.4,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758486336188,5.26205731,4491.4,4491.3,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758486337795,5.26205731,4491.4,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758486341086,5.03805731,4491.4,4491.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1758486341290,5.26105731,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486344900,5.26205731,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486346801,5.03805731,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486347301,5.03682445,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486352306,5.04471385,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486358211,1.83691385,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486364315,1.83592361,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486365413,1.83592685,4491.4,4491.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758486396924,5.04372685,4491.4,4491.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1758486397219,1.83592685,4491.4,4491.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1758486397423,1.83592685,4491.4,4491.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758486401325,1.83592685,4491.4,4491.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1758486403429,3.2078,4492.5,4492.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1758486403632,3.4997,4492.5,4492.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1758486403928,2.76141,4492.5,4492.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1758486404123,0.2919,4492.9,4492.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758486404326,0.2919,4492.9,4492.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758486404528,0.2919,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486407226,0.9152,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486407631,0.9152,4492.9,4492.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758486415439,1.12388798,4492.9,4492.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758486420544,0.77838798,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486427545,1.00138798,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486429145,1.56474106,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486433447,1.56562075,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486434942,1.34262075,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486435141,1.56562075,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486449757,1.35605308,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486449959,1.56515085,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486456265,1.34215085,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486458167,1.34215355,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486466272,1.13305308,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486466473,1.34213981,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486470383,1.34214637,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486480094,1.34298098,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486482492,0.77328098,4492.9,4492.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758486483697,3.2078,4493.7,4493.6,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1758486483887,3.2078,4494.2,4493.7,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1758486484195,3.7582,4494.2,4494.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758486484397,3.7582,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486484594,3.9812,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486484995,3.7021,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486485198,3.4791,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486485400,3.7021,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486486899,3.4791,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486487291,3.7021,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486487999,3.4791,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486488200,3.7021,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486489794,3.9812,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486491505,3.7582,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486491805,3.9812,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486492898,3.7582,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486493104,3.9812,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486493905,4.2995,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486494304,3.9812,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486495909,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486496609,4.57612627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486496812,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486497802,5.11742627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486498712,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486499812,4.89442627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486500009,5.11742627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486500513,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486502010,4.57612627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486502214,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486504111,4.57612627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486504309,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486504508,4.57612627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486504709,4.79912627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486504910,5.11742627,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486505710,4.85401353,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486505906,5.12980496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486507307,4.90680496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486507508,5.12980496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486509218,4.90680496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486509416,5.12980496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486509618,4.90680496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486509917,5.12980496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486510518,4.90680496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486510720,5.12980496,4494.2,4494.1,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758486511221,5.12980496,4494.2,4494.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758486512617,4.90680496,4494.2,4494.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758486512823,5.12980496,4494.2,4494.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758486517125,5.12980496,4494.2,4494.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758486520425,4.90680496,4494.2,4494.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758486520626,5.12980496,4494.2,4494.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758486539647,5.13137923,4494.2,4494.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758486540549,5.13137923,4494.2,4494.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1758486545047,5.13211334,4494.2,4494.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1758486552761,5.1296795,4494.2,4494.1,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1758486561361,5.1296795,4494.2,4494.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758486561566,4.2609795,4494.2,4493.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758486561766,4.0317,4493.8,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758486561967,5.0848795,4493.8,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758486562872,5.0848795,4493.8,4493.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758486564266,4.8618795,4493.8,4493.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758486564569,5.0848795,4493.8,4493.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758486571579,5.0848795,4493.8,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758486571878,1.6424795,4493.7,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758486572581,1.6424795,4493.7,4493.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1758486577180,1.6424795,4493.7,4493.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1758486585987,1.3632795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486587180,1.5862795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486587381,1.3632795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486587681,1.5862795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486593588,1.3632795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486593789,1.5862795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486597792,1.8654795,4493.7,4493.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758486598694,1.8654795,4493.7,4493.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1758486600191,0.2653,4493.1,4492.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486600393,0.7698,4492.6,4492.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1758486600595,1.82122395,4492.6,4492.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1758486600792,1.82122395,4492.6,4492.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1758486601394,1.82122395,4492.6,4492.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1758486602989,1.82122395,4492.6,4492.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758486603190,1.55592395,4492.6,4492.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486603498,0.7698,4492.1,4492.0,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758486603700,1.26757078,4492.1,4492.0,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758486604305,1.26757078,4492.1,4492.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1758486604610,1.26757078,4492.1,4492.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486604806,1.00227078,4492.1,4491.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758486605004,3.9776,4491.6,4491.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758486605204,4.47537078,4491.6,4491.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758486605406,4.47537078,4491.6,4491.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758486605704,4.47537078,4491.6,4491.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758486606404,4.47537078,4491.6,4491.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758486607504,4.47537078,4491.6,4491.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758486607702,0.5045,4491.4,4491.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486607908,0.5045,4491.4,4490.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758486607909,0.5045,4491.0,4490.9,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758486608109,4.47537078,4491.0,4490.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486612308,3.48257078,4491.0,4490.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758486612813,3.70557078,4491.0,4490.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758486613009,3.97217078,4491.0,4490.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758486613610,3.97217078,4491.0,4490.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758486613611,4.48867078,4491.0,4490.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758486613808,4.48867078,4491.0,4490.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758486615309,4.48867078,4491.0,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758486615514,0.7831,4490.7,4490.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1758486615708,1.28087078,4490.7,4490.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1758486617809,1.28087078,4490.7,4490.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758486618016,1.05787078,4490.6,4490.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1758486618215,4.26567078,4490.6,4490.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758486618716,4.26567078,4490.6,4490.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1758486618908,4.26567078,4490.6,4490.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758486625322,4.26567078,4490.6,4490.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758486625624,0.7831,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758486625823,1.28087078,4490.4,4490.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1758486627522,1.28087078,4490.4,4490.3,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1758486629020,1.05787078,4490.4,4490.3,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1758486629222,1.01967078,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486629720,1.01955618,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486630323,1.56988829,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486631022,1.01955618,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486631319,1.56990297,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486632418,1.82200297,4490.4,4490.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758486632617,1.82200297,4490.4,4490.3,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1758486633019,1.82200297,4490.4,4490.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758486633221,0.772,4490.0,4489.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1758486633525,5.02780297,4490.0,4489.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1758486634021,5.02780297,4490.0,4489.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486634422,5.02780297,4490.0,4489.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1758486636926,5.02780297,4490.0,4489.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486637827,5.02780297,4490.0,4489.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1758486649936,5.02780297,4490.0,4489.9,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1758486650137,5.02780297,4490.0,4489.9,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758486650138,4.55270297,4490.0,4489.9,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758486650338,4.51480297,4490.0,4489.9,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758486651435,4.77570297,4490.0,4489.9,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758486652335,5.02780297,4490.0,4489.9,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1758486652536,5.02780297,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758486652730,0.2521,4489.9,4489.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486652937,0.772,4489.7,4489.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486653141,1.59700297,4489.7,4489.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486654542,1.59700297,4489.7,4489.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1758486660650,1.59700297,4489.7,4489.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1758486665252,1.32234679,4489.7,4489.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1758486665551,1.59775755,4489.7,4489.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1758486670051,1.59775755,4489.7,4489.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758486670251,1.34565755,4489.7,4489.6,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1758486671852,1.04875755,4489.7,4489.6,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1758486672052,1.04875755,4489.7,4489.6,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758486672760,1.04875755,4489.7,4489.6,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1758486675160,0.82575755,4489.7,4489.6,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1758486676557,0.82575755,4489.7,4489.6,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758486676758,1.32795755,4489.7,4489.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758486678161,1.56225755,4489.7,4489.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758486680964,0.5022,4489.3,4489.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1758486681264,4.75875755,4489.3,4489.2,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1758486681463,4.75875755,4489.3,4489.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1758486683665,4.50965755,4489.3,4489.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1758486687170,4.50965755,4489.3,4489.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758486687369,4.50965755,4489.3,4489.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1758486688176,4.99305755,4489.3,4489.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758486688464,4.99305755,4489.3,4489.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758486688668,0.5022,4488.7,4488.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1758486688858,3.98541076,4488.7,4488.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1758486689063,3.98541076,4488.7,4488.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758486689363,3.98541076,4488.7,4488.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758486689566,4.21091076,4488.7,4488.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758486689765,4.21121597,4488.7,4488.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758486690164,4.21121597,4488.7,4488.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758486690366,4.76421486,4488.7,4488.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758486692468,0.4977,4488.3,4488.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758486692772,0.99641597,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486693771,0.99599945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486694672,0.99599945,4488.3,4488.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758486695475,0.99599945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486697475,0.74059945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486697677,0.27529945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486697974,0.49829945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486701378,0.74059945,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486710197,0.74039902,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486719101,0.27509902,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486719394,1.05179258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486721304,0.82879258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486721493,1.05179258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486723105,0.82879258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486723308,1.05179258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486724107,0.82879258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486724304,1.05179258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486725006,0.82879258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486725305,1.05179258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486727403,1.29439258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486727704,1.54209258,4488.3,4488.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758486734907,1.75029258,4488.3,4488.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758486735112,0.7049,4487.6,4487.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1758486735405,4.96449258,4487.6,4487.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1758486737211,4.97194843,4487.6,4487.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1758486737413,4.41825487,4487.6,4487.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1758486737711,4.41825487,4487.6,4487.5,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1758486741710,4.41825487,4487.6,4487.5,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1758486745806,3.98705487,4487.6,4487.5,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1758486746107,3.49035487,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486746414,3.71335487,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486749212,3.4308,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486749418,3.71261024,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486750714,3.48961024,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486753320,3.48961607,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486761926,3.72371607,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486763725,3.48961607,4487.6,4487.5,5.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486764126,0.28181607,4487.6,4487.5,5.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486765018,0.28181607,4487.6,4487.5,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1758486773830,0.6928,4488.0,4487.9,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1758486774038,0.97482354,4488.0,4487.9,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1758486774532,0.97482354,4488.0,4487.9,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1758486778539,0.73912354,4488.0,4487.9,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1758486779633,0.50502354,4488.0,4487.9,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1758486782041,0.28202354,4488.0,4487.9,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1758486782835,3.2078,4488.7,4488.6,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758486784633,3.4558,4488.7,4488.6,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758486784838,3.8755,4488.7,4488.6,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1758486785038,3.8755,4488.7,4488.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758486785525,0.1872,4488.6,4488.0,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1758486785730,3.2078,4488.7,4488.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758486785731,0.6677,4488.1,4488.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758486785929,0.6677,4488.1,4488.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1758486786335,0.4805,4488.1,4488.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1758486786530,3.2078,4488.2,4488.0,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1758486786739,3.2078,4488.2,4488.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758486790342,3.4558,4488.2,4488.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758486791443,3.6921,4488.2,4488.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758486791744,3.6921,4488.2,4488.1,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1758486793345,3.8779,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486794751,4.15521069,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486800756,4.15524082,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486801256,4.15524148,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486802052,4.15524148,4488.2,4488.1,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1758486802653,3.96944148,4488.2,4488.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1758486803659,3.48514148,4488.2,4488.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1758486806956,3.72554148,4488.2,4488.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1758486807160,3.96184148,4488.2,4488.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1758486807358,4.14764148,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486807962,4.14764148,4488.2,4488.1,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1758486816567,3.96184148,4488.2,4488.1,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1758486816867,3.48514148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486817166,3.72924148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486817366,3.95074148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486817765,4.12794148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486818266,3.95074148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486819361,3.48514148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486819568,3.72924148,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486820866,3.72786968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486822766,3.94936968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486823570,4.12656968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486823967,3.94936968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486830275,3.48376968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486830874,3.72786968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486834569,3.94936968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486834767,4.12656968,4488.2,4488.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758486834969,4.12656968,4488.2,4488.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1758486835163,4.12656968,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486835567,4.12656968,4488.2,4488.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1758486840670,3.8506,4488.2,4488.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1758486840874,4.12556432,4488.2,4488.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1758486841377,4.12556432,4488.2,4488.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1758486841978,3.94836432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486842272,3.48276432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486842472,0.27496432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486843673,4.32e-06,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486844071,4.32e-06,4488.2,4488.1,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758486844273,4.32e-06,4488.2,4488.1,5.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758486844671,4.32e-06,4488.2,4488.1,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486848484,0.22950432,4488.2,4488.1,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486848782,0.44780432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486848971,0.61150432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486849281,0.44780432,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486851086,0.4478,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486854384,0.2295,4488.2,4488.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758486854580,3.8317,4488.9,4488.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758486855790,4.10261606,4488.9,4488.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758486858596,8.10261606,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486860587,8.32561606,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486861286,8.32562859,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758486862586,8.10262859,4488.9,4488.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758486862794,8.32562859,4488.9,4488.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758486865591,0.4602,4488.2,4488.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1758486865895,0.89482859,4488.2,4488.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1758486873096,0.73112859,4488.2,4488.1,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1758486873905,0.88642859,4488.2,4488.1,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1758486875098,0.88642859,4488.2,4488.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1758486875505,0.88642859,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486876598,0.88642859,4488.2,4488.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758486881409,0.88642859,4488.2,4488.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1758486882007,0.88529228,4488.2,4488.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1758486883105,0.88529228,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486883505,0.88529228,4488.2,4488.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758486884704,0.88529507,4488.2,4488.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758486888817,1.43522794,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486889010,0.5952,4488.1,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758486889317,1.63792794,4488.1,4488.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1758486890011,1.63792794,4488.1,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758486890312,0.5952,4487.6,4487.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758486890508,1.08799507,4487.6,4487.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758486891516,1.08799507,4487.6,4487.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1758486899728,1.08799507,4487.6,4487.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758486900936,0.93269507,4487.6,4487.5,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1758486905039,0.93269507,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486906640,0.70969507,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486906940,0.93269507,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486913249,1.4830025,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486915051,0.93269507,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486915348,1.48320516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486915551,1.26060516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486917751,0.82030516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486917954,1.04330516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486918454,1.25910516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486921153,0.82030516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486921348,1.04330516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486924656,0.82030516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486924856,1.04330516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486930560,0.82030516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486930759,1.04330516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486932761,0.82030516,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486932959,0.82099579,4487.6,4487.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758486935659,1.03189579,4487.6,4487.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758486935857,1.24279579,4487.6,4487.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758486936251,1.24279579,4487.6,4487.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758486937865,1.37459579,4487.6,4487.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758486941267,1.37459579,4487.6,4487.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1758486942167,1.24279579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486953674,1.46579579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486960075,1.25489579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486960577,0.82099579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486960770,1.04399579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486961877,1.23659579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486964891,1.04399579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486965490,0.82099579,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486967791,0.82161344,4487.6,4487.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486973593,0.82161344,4487.6,4487.5,5.31816]
["bitfinex-derivatives","ETHF0:USTF0",1758486983498,0.82161344,4487.6,4487.5,5.54116]
["bitfinex-derivatives","ETHF0:USTF0",1758486985800,0.82161344,4487.6,4487.5,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1758486985995,3.2078,4488.4,4488.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758486986300,3.2078,4488.4,4488.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758486987499,3.2078,4488.4,4488.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1758486988798,3.4269,4488.4,4488.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1758486998006,3.65937201,4488.4,4488.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1758486998501,4.19187201,4488.4,4488.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1758486998703,0.4249,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486998902,0.97577201,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758486999406,0.97577201,4488.2,4488.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1758486999608,0.97577201,4488.2,4488.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758486999803,0.3184,4488.1,4487.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487000009,3.6327,4487.9,4487.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758487000207,0.7433,4487.7,4487.6,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1758487000409,0.97577201,4487.7,4487.6,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758487001903,0.65737201,4487.7,4487.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758487002109,0.23247201,4487.7,4487.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758487004312,0.44327201,4487.7,4487.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758487004705,0.97577201,4487.7,4487.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758487011917,0.97577201,4487.7,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758487012215,0.7433,4487.5,4487.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487012409,0.97577201,4487.5,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758487012605,0.97577201,4487.4,4487.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487012808,4.18357201,4487.4,4487.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487014408,4.40657201,4487.4,4487.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487015116,4.40657201,4487.4,4487.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1758487015317,4.40657201,4487.4,4487.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487015621,4.40657201,4487.4,4487.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1758487016821,4.40657201,4487.4,4487.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487017422,4.40657201,4487.4,4487.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1758487019017,0.3184,4487.3,4487.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1758487019220,0.3184,4487.0,4486.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1758487019419,0.97577201,4487.0,4486.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1758487020015,1.19877201,4487.0,4486.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487020720,1.19877201,4487.0,4486.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1758487022520,1.19877201,4487.0,4486.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758487022724,0.3019,4486.6,4486.3,0.80242128]
["bitfinex-derivatives","ETHF0:USTF0",1758487022925,3.9276,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758487023226,4.38307201,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758487027628,4.38307201,4486.4,4486.3,1.20339128]
["bitfinex-derivatives","ETHF0:USTF0",1758487035044,4.38307201,4486.4,4486.3,0.90249128]
["bitfinex-derivatives","ETHF0:USTF0",1758487035746,4.38307201,4486.4,4486.3,1.21559128]
["bitfinex-derivatives","ETHF0:USTF0",1758487035949,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487037448,4.38307201,4486.4,4486.3,1.21559128]
["bitfinex-derivatives","ETHF0:USTF0",1758487037951,4.38307201,4486.4,4486.3,0.90249128]
["bitfinex-derivatives","ETHF0:USTF0",1758487042957,4.38307201,4486.4,4486.3,1.21559128]
["bitfinex-derivatives","ETHF0:USTF0",1758487043454,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487048060,1.17527201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487048252,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487052264,4.93499496,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487052863,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487053058,4.93499293,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487058065,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487058265,4.93509475,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487059266,4.38307201,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487065267,4.93508641,4486.4,4486.3,1.42999128]
["bitfinex-derivatives","ETHF0:USTF0",1758487066068,4.71208641,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487066269,4.93508432,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487069763,1.72728432,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487069970,4.93508432,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487073462,4.71208432,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487073667,4.08117201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487074467,3.85817201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487074868,4.08117201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487075564,3.44027201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487075769,3.66327201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487075966,4.38257201,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487079175,4.93457245,4486.4,4486.3,1.62519128]
["bitfinex-derivatives","ETHF0:USTF0",1758487079770,4.93457245,4486.4,4486.3,0.90249128]
["bitfinex-derivatives","ETHF0:USTF0",1758487079976,4.71157245,4486.4,4486.3,1.42449128]
["bitfinex-derivatives","ETHF0:USTF0",1758487080175,4.93457245,4486.4,4486.3,1.42449128]
["bitfinex-derivatives","ETHF0:USTF0",1758487082172,4.93457245,4486.4,4486.3,1.21869128]
["bitfinex-derivatives","ETHF0:USTF0",1758487082478,4.93457245,4486.4,4486.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758487082672,0.05,4486.0,4485.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758487082876,3.9287,4485.5,4485.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1758487083077,4.38417201,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487086575,4.38417201,4485.5,4485.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1758487086773,4.40726116,4485.5,4485.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1758487089285,4.52566116,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487090972,4.52566116,4485.5,4485.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758487091775,4.40726116,4485.5,4485.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758487093286,3.87066116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487093488,4.09366116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487094491,4.16856116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487094693,4.39156116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487094989,4.16856116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487095190,4.39156116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487095685,3.87066116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487095890,3.89296116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487096289,3.66996116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487096695,3.46336116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487098693,3.66946116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487101696,4.16946116,4485.5,4485.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758487101992,4.16946116,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487102187,4.39246116,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487102393,4.39246116,4485.5,4485.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758487104990,4.39246116,4485.5,4485.4,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758487112195,4.94817193,4485.5,4485.4,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758487113598,4.72517193,4485.5,4485.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758487114102,4.94817193,4485.5,4485.4,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1758487119003,4.73817643,4485.5,4485.4,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1758487119203,4.96117643,4485.5,4485.4,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1758487124310,4.73817643,4485.5,4485.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758487124602,5.07947643,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487124802,4.96117643,4485.5,4485.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758487131620,4.96117643,4485.5,4485.4,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758487135024,1.75337643,4485.5,4485.4,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758487135322,4.96117643,4485.5,4485.4,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758487135819,4.44027643,4485.5,4485.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758487136025,3.90546566,4485.5,4485.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758487136925,3.68246566,4485.5,4485.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758487139331,3.88138218,4485.5,4485.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758487139626,4.17678218,4485.5,4485.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758487141028,4.17678218,4485.5,4485.4,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758487141229,4.85098626,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487142131,4.8509883,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487144029,4.85098686,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487150330,4.85098695,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487155239,4.85098695,4485.5,4485.4,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1758487164255,4.85098695,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487167849,0.3045,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487168038,1.76298817,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487168242,1.20648287,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487168448,1.76298074,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487170144,1.76298074,4485.4,4484.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758487170352,1.52248074,4485.3,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758487170650,4.73028074,4485.3,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758487179152,4.73028074,4485.3,4485.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1758487180147,4.73028074,4485.3,4485.2,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758487186960,4.73088733,4485.3,4485.2,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758487188362,4.42828733,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487188568,4.65128733,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487190177,4.95388733,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487191078,4.95392635,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487191974,4.39742848,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487192173,4.95525942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487196284,4.65265942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487196787,4.42965942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487196986,4.65265942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487197480,4.95525942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487199686,4.65265942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487200582,4.94745942,4485.3,4485.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1758487201484,4.94745942,4485.3,4485.2,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758487201990,4.72445942,4485.3,4485.2,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758487202183,4.94745942,4485.3,4485.2,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758487208590,4.94745942,4485.3,4485.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758487208790,0.4253,4484.6,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758487209095,0.97713225,4484.5,4484.4,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1758487209484,0.67493225,4484.5,4484.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1758487210189,0.46943225,4484.5,4484.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1758487226605,0.26773225,4484.5,4484.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1758487260214,3.9255,4485.2,4485.1,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1758487260419,4.97823162,4485.2,4485.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1758487260917,4.75525162,4485.2,4485.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1758487262020,4.75525162,4485.2,4485.1,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1758487262518,4.75525162,4485.2,4485.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1758487264616,4.75525162,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758487264819,8.97821162,4485.2,4484.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1758487265014,0.7177,4484.2,4484.1,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758487265219,0.7177,4484.2,4484.1,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1758487266022,0.3965,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758487266216,0.7177,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758487268217,0.7177,4483.9,4483.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758487268417,3.9255,4483.7,4483.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758487268618,3.9255,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487269627,3.9255,4483.7,4483.6,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1758487271522,3.9255,4483.7,4483.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758487271923,3.9255,4483.7,4483.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758487273022,4.19100285,4483.7,4483.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758487273228,4.19100285,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487273418,4.19100285,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487273620,3.9255,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487276526,4.19095755,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487279933,0.98315755,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487281532,4.19095755,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487282230,4.19025848,4483.7,4483.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758487284935,4.41325848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487289645,4.19025848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487289845,4.41325848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487290841,4.19025848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487291144,4.41325848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487292147,4.19025848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487292645,4.41325848,4483.7,4483.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758487293047,4.41325848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487293248,4.19025848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487293448,4.41325848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487294252,4.19025848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487294749,4.41325848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487294948,4.19025848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487295147,4.41325848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487296457,4.41325848,4483.7,4483.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1758487297549,4.19025848,4483.7,4483.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1758487297855,3.47255848,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487298354,3.67785848,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487302258,3.87885848,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487302447,4.18855848,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487303557,4.18855848,4483.7,4483.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1758487317064,4.18855848,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487319166,4.18855848,4483.7,4483.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1758487319968,4.18855848,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487321771,4.18845869,4483.7,4483.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1758487322172,4.18845869,4483.7,4483.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758487322371,4.18845869,4483.7,4483.6,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1758487325974,0.26465869,4483.7,4483.6,8.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758487327776,0.26465869,4483.7,4483.6,8.30661]
["bitfinex-derivatives","ETHF0:USTF0",1758487328375,8.69e-06,4483.7,4483.6,8.30661]
["bitfinex-derivatives","ETHF0:USTF0",1758487328678,0.8141,4484.5,4484.4,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1758487334572,0.3933,4484.5,4484.4,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1758487334779,0.3208,4484.8,4484.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758487334780,0.1961,4484.8,4484.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758487334978,0.7141,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487335280,0.7141,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487335781,0.9371,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487336080,0.9371,4484.8,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758487336581,4.9371,4484.8,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758487340374,5.19746031,4484.8,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758487345988,5.19746031,4484.8,4484.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1758487346282,5.19643678,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487347185,4.97343678,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487347385,5.19643678,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487347679,5.19647326,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487348786,4.97347326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487349088,5.19647326,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487349682,4.97347326,4484.8,4484.7,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1758487349878,1.19647326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487351789,0.97347326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487352084,1.19647326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487354380,1.75553728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487359487,1.53253728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487359688,1.75553728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487362889,1.53253728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487363190,1.75553728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487364696,1.53253728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487364992,1.75553728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487365590,1.53253728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487365784,1.75553728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487365983,1.53253728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487366379,0.81843728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487366590,1.04143728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487367288,0.81843728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487367487,1.04143728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487368491,1.23963728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487371594,1.74723728,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487372496,1.7467925,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487373490,1.5237925,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487373695,1.7467925,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487380297,1.18817326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487380514,1.74682118,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487382505,1.52382118,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487382800,1.74682118,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487393619,1.18817326,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487393825,1.74630507,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487396829,1.74690077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487397428,1.52390077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487397628,1.74690077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487400529,1.45190077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487402130,1.22890077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487402330,1.45190077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487403530,1.74920077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487406932,1.52620077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487407127,1.74920077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487407632,1.52620077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487407836,1.74920077,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487409935,1.74929605,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487414036,0.26006424,4484.8,4484.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758487414232,0.26006424,4484.8,4484.7,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1758487414438,3.2078,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487414734,3.89533968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487419341,4.38163968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487422146,4.15863968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487422444,4.38163968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487427350,4.15863968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487427552,4.38163968,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487430755,4.35085831,4485.4,4485.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758487440053,0.78660793,4485.4,4485.3,1.35149999]
["bitfinex-derivatives","ETHF0:USTF0",1758487440256,0.43715831,4485.4,4485.3,1.35149999]
["bitfinex-derivatives","ETHF0:USTF0",1758487440451,1.16175831,4485.4,4485.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1758487440657,4.14655831,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487440856,1.16175831,4485.4,4485.3,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1758487443562,1.16175831,4485.4,4485.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758487448664,1.16175831,4485.4,4485.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758487448861,0.3976,4484.9,4484.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487449163,0.3166,4484.7,4484.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758487449362,0.3166,4484.7,4484.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1758487449363,0.0674,4484.5,4484.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758487449566,0.0674,4484.5,4483.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487449567,0.3976,4484.1,4483.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487449759,0.45215831,4484.4,4483.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1758487449760,0.7142,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758487449957,0.3976,4483.4,4482.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487450161,0.7142,4482.9,4482.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487450359,1.15963744,4482.9,4482.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758487451367,0.9382,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487451566,0.3976,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487451766,0.6216,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487452366,0.9382,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487458873,0.7142,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487459078,0.3976,4482.9,4482.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758487460287,0.3976,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487467288,0.7142,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487471491,0.3976,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487472991,0.7129,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487476697,0.3976,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487477393,0.7129,4482.9,4482.8,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758487478493,0.93465636,4482.9,4482.8,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1758487478699,0.93465636,4482.9,4482.8,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1758487479598,0.93465636,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487480101,0.93465636,4482.9,4482.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758487480399,0.93465636,4482.9,4482.8,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758487482003,0.93465636,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487483297,0.61935636,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487487102,0.93465636,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487487600,0.93465636,4482.9,4482.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758487489507,0.93465636,4482.9,4482.8,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758487491809,1.15772637,4482.9,4482.8,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758487492008,1.15772637,4482.9,4482.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758487492205,1.15772637,4482.9,4482.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758487492506,1.15772637,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487492707,0.93465636,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487493006,1.15772637,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487493708,0.93465636,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758487494908,0.93465636,4482.9,4482.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758487498614,0.93465636,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487498915,0.9349299,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487499811,0.6196299,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487500115,0.8436299,4482.9,4482.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758487500312,1.1373299,4482.9,4482.8,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758487502314,1.1373299,4482.9,4482.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758487502315,0.8217,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487502515,4.4755299,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487502916,4.4755299,4481.5,4481.4,0.6305147]
["bitfinex-derivatives","ETHF0:USTF0",1758487503212,4.4755299,4481.5,4481.4,0.2291147]
["bitfinex-derivatives","ETHF0:USTF0",1758487504310,4.4755299,4481.5,4481.4,0.5395147]
["bitfinex-derivatives","ETHF0:USTF0",1758487505016,3.4298299,4481.5,4481.4,0.7531147]
["bitfinex-derivatives","ETHF0:USTF0",1758487505215,4.1300299,4481.5,4481.4,0.7531147]
["bitfinex-derivatives","ETHF0:USTF0",1758487505417,4.3540299,4481.5,4481.4,0.7531147]
["bitfinex-derivatives","ETHF0:USTF0",1758487505607,4.4755299,4481.5,4481.4,0.5395147]
["bitfinex-derivatives","ETHF0:USTF0",1758487505813,4.4755299,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487506815,4.4755299,4481.5,4481.4,0.5395147]
["bitfinex-derivatives","ETHF0:USTF0",1758487507611,4.4755299,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487510019,1.2677299,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487510213,4.4755299,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487510819,4.4755299,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487516224,4.4755299,4481.5,4481.4,0.6310147]
["bitfinex-derivatives","ETHF0:USTF0",1758487516426,4.4755299,4481.5,4481.4,0.9292147]
["bitfinex-derivatives","ETHF0:USTF0",1758487518327,4.52803745,4481.5,4481.4,0.9292147]
["bitfinex-derivatives","ETHF0:USTF0",1758487519128,4.52803745,4481.5,4481.4,0.6310147]
["bitfinex-derivatives","ETHF0:USTF0",1758487519529,4.52803745,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487520230,4.52803745,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487529741,4.54718133,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487531542,1.33938133,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487531841,4.54718133,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487532036,5.10469896,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487538945,5.10533786,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487539945,4.88133786,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487540138,5.10533786,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487540446,5.10533786,4481.5,4481.4,0.6340147]
["bitfinex-derivatives","ETHF0:USTF0",1758487540947,4.88133786,4481.5,4481.4,0.6340147]
["bitfinex-derivatives","ETHF0:USTF0",1758487541148,5.10533786,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487542441,4.75983786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487542646,4.98383786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487546750,4.75983786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487546950,4.98383786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487548256,5.11033786,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487551848,5.11033786,4481.5,4481.4,0.7353147]
["bitfinex-derivatives","ETHF0:USTF0",1758487552249,5.11033786,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487556256,5.11033786,4481.5,4481.4,0.6340147]
["bitfinex-derivatives","ETHF0:USTF0",1758487557050,4.98383786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487559054,4.75983786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487559354,4.98383786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487559855,4.75983786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487560250,4.98383786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487561554,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487563649,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487563851,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487565052,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487565258,4.75983786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487565458,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487567853,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487568053,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487569360,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487569561,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487572065,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487572264,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487572664,4.88093786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487572868,5.10493786,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487574365,5.09694924,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487577364,5.09695553,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487577969,4.87295553,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487578166,5.09695553,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487578568,4.87295553,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487578771,5.09695553,4481.5,4481.4,1.1475147]
["bitfinex-derivatives","ETHF0:USTF0",1758487579671,5.09695553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487581076,4.87295553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487581274,5.09695553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487583575,4.87295553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487583778,5.09695553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487585679,4.87295553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487585885,5.09695553,4481.5,4481.4,0.9456147]
["bitfinex-derivatives","ETHF0:USTF0",1758487587380,5.09695553,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487588480,5.09695553,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487589081,5.09697307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487589981,5.09697307,4481.5,4481.4,0.9178147]
["bitfinex-derivatives","ETHF0:USTF0",1758487591290,5.09697307,4481.5,4481.4,0.6184147]
["bitfinex-derivatives","ETHF0:USTF0",1758487593090,4.87297307,4481.5,4481.4,0.6184147]
["bitfinex-derivatives","ETHF0:USTF0",1758487593389,5.09697307,4481.5,4481.4,0.6184147]
["bitfinex-derivatives","ETHF0:USTF0",1758487596396,5.09697307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487600196,4.87297307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487600401,5.09697307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487605804,4.87297307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487605995,5.09697307,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487607002,1.60281763,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487607201,1.88918244,4481.5,4481.4,0.4237147]
["bitfinex-derivatives","ETHF0:USTF0",1758487615306,1.88918244,4481.5,4481.4,0.0223147]
["bitfinex-derivatives","ETHF0:USTF0",1758487615510,0.7151,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758487615710,1.00146481,4480.7,4480.6,0.62462999]
["bitfinex-derivatives","ETHF0:USTF0",1758487616312,1.00146481,4480.7,4480.6,1.11872999]
["bitfinex-derivatives","ETHF0:USTF0",1758487616713,1.00146481,4480.7,4480.6,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1758487619616,1.00146481,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758487620414,1.00146481,4480.7,4480.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1758487620617,1.00146481,4480.7,4480.6,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1758487624319,1.00146481,4480.7,4480.6,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1758487642425,0.2049,4480.7,4480.6,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1758487642633,0.28802325,4480.7,4480.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1758487644434,0.79872325,4480.7,4480.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1758487647340,0.49012325,4480.7,4480.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1758487647738,0.28802325,4480.7,4480.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1758487651438,3.25e-06,4480.7,4480.6,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1758487651745,3.25e-06,4480.7,4480.6,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1758487655842,3.4132,4481.7,4481.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758487656036,4.28346738,4481.7,4481.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1758487656647,1.07566738,4481.7,4481.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1758487656945,0.4975,4482.0,4481.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1758487657147,0.4975,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487657345,1.07555543,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487659737,1.28205543,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487659942,1.40495543,4482.0,4481.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1758487663249,1.40495543,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487663952,1.40495543,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487666352,1.62895543,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487667860,1.89029997,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487669560,1.89029997,4482.0,4481.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1758487670358,1.89029778,4482.0,4481.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1758487671060,1.89030035,4482.0,4481.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1758487674558,1.89030035,4482.0,4481.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1758487674754,1.89030035,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487675163,1.66630035,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487675355,1.89030035,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487679765,1.76740035,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487681964,1.76094594,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487686269,1.53694594,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487686470,1.76094594,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487687871,0.83294594,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487688369,0.25489051,4482.0,4481.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487696773,0.25489051,4482.0,4481.9,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487696974,0.25489051,4482.0,4481.9,5.33237999]
["bitfinex-derivatives","ETHF0:USTF0",1758487697280,0.25489051,4482.0,4481.9,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758487697874,0.3199,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758487698074,0.77508831,4482.8,4482.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758487698578,0.45518831,4482.8,4482.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758487700279,0.77508831,4482.8,4482.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758487704379,0.25468831,4482.8,4482.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758487710685,0.5204,4483.1,4483.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1758487710882,0.77417763,4483.1,4483.0,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758487714489,0.25397763,4483.1,4483.0,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758487715178,0.77417763,4483.1,4483.0,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758487716292,0.25397763,4483.1,4483.0,8.67416]
["bitfinex-derivatives","ETHF0:USTF0",1758487718493,7.63e-06,4483.1,4483.0,8.67416]
["bitfinex-derivatives","ETHF0:USTF0",1758487719285,7.63e-06,4483.1,4483.0,4.67416]
["bitfinex-derivatives","ETHF0:USTF0",1758487740204,0.5202,4483.6,4483.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1758487740406,0.5202,4483.6,4483.5,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1758487740602,0.5287,4483.9,4483.8,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758487740800,0.5287,4483.9,4483.8,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1758487741299,0.7304,4483.9,4483.8,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1758487743606,0.5287,4483.9,4483.8,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1758487743807,3.9382,4484.4,4484.3,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1758487743995,4.51415933,4484.4,4484.3,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1758487744405,4.51415933,4484.4,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758487747507,1.30635933,4484.4,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758487751511,4.51415933,4484.4,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758487752204,4.764891,4484.4,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758487756416,8.443391,4484.4,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487756716,0.7268,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487756919,1.553491,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487763113,4.761291,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487764717,4.76339805,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487771419,1.55559805,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487771616,4.76339805,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758487796752,0.3117,4484.1,4483.2,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1758487796945,0.4083,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758487797245,1.19373167,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758487800654,1.19373167,4483.3,4483.2,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1758487805349,1.19373167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487805654,0.97073167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487805953,1.19373167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487809962,0.97073167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487810259,1.19373167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487813461,0.97073167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487813662,1.19373167,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487814462,1.19469569,4483.3,4483.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758487814766,1.19469569,4483.3,4483.2,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1758487814967,1.19469569,4483.3,4483.2,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1758487816666,1.19469569,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758487819272,1.19469569,4483.3,4483.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758487819474,1.19469569,4483.3,4483.2,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1758487820373,1.19469569,4483.3,4483.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758487826679,1.19469859,4483.3,4483.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758487839696,0.97169859,4483.3,4483.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758487841800,1.54960934,4483.3,4483.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758487841996,1.77265935,4483.3,4483.2,0.26740412]
["bitfinex-derivatives","ETHF0:USTF0",1758487842297,1.77265935,4483.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487842298,0.717,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487842499,1.54627729,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487843203,0.96869859,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487843402,1.76883787,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487844203,1.19179859,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487844603,1.76847896,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487844796,1.54537896,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487845206,0.96869859,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758487845598,1.05119465,4482.3,4482.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758487845809,0.717,4482.1,4482.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487846105,1.7680372,4482.1,4482.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487846304,1.19169859,4482.1,4482.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487846510,0.717,4481.9,4481.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487846701,4.17649859,4481.9,4481.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487849107,4.39949859,4481.9,4481.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758487864516,4.39949859,4481.9,4481.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758487864819,0.96089859,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487866420,1.18389859,4481.8,4481.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758487868124,4.39169859,4481.8,4481.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758487872221,4.96920899,4481.8,4481.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758487873616,1.76140899,4481.8,4481.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758487873816,4.96920899,4481.8,4481.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758487875924,4.96920899,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487881324,4.96920899,4481.8,4481.7,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1758487884435,4.96920899,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487886638,4.96973928,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487888741,4.97005333,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487889340,4.74705333,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487889543,4.97005333,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487890745,4.71782445,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487890935,4.97005968,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487892745,4.74705968,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487892938,4.97005968,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487894940,4.71782445,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487895244,4.97006942,4481.8,4481.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758487896146,4.97006942,4481.8,4481.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1758487897051,4.97006942,4481.8,4481.7,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1758487898847,4.74706942,4481.8,4481.7,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1758487899043,0.25224497,4481.8,4481.7,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758487899344,0.25224497,4481.8,4481.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758487900645,0.1201,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758487900840,1.0501,4483.0,4482.9,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758487901042,1.62804598,4483.0,4482.9,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758487901236,1.62804598,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758487902147,1.40504598,4483.0,4482.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758487902345,0.4,4482.2,4482.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758487902651,0.707,4482.2,4482.1,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758487904953,0.707,4482.2,4482.1,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758487905954,0.707,4482.2,4482.1,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1758487906148,0.707,4482.2,4482.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487907061,0.707,4482.2,4482.1,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1758487907352,0.707,4482.2,4482.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487912657,0.95546812,4482.2,4482.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758487914455,0.95546812,4482.2,4482.1,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758487919563,0.95482754,4482.2,4482.1,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758487920568,0.95482754,4482.2,4482.1,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758487923963,0.95482754,4482.2,4481.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758487924163,0.732,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487924366,1.20282754,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487924564,1.78057095,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487929968,4.98837095,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487933264,4.41062754,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487935471,4.41062754,4481.8,4481.7,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1758487936066,4.41062754,4481.8,4481.7,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758487936266,4.41062754,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487936573,4.41062754,4481.8,4481.7,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758487936775,4.41062754,4481.8,4481.7,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758487946381,4.98855497,4481.8,4481.7,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758487950688,4.98855497,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487952384,4.74072743,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487952590,4.98908185,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758487966705,0.8522,4481.0,4480.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1758487966905,4.53135442,4481.0,4480.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1758487969010,5.10975652,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487970212,4.53135442,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487971510,4.53108829,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487983722,4.30808829,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487983923,4.53108829,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487992928,4.30808829,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487993125,5.10928939,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487998631,4.8612011,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487998827,4.88777379,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758487999026,5.11077379,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488000732,5.11077379,4481.0,4480.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758488003632,5.11077379,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488004538,4.88777379,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488004730,5.11077379,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488014952,5.11100945,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488017757,4.88800945,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488017959,5.11100945,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488019058,5.1110244,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488020659,5.1110244,4481.0,4480.9,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758488020854,5.1110244,4481.0,4480.9,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1758488021056,5.1110244,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488025962,5.11258518,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488026862,4.88958518,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488027063,5.11258518,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488027264,5.11259239,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488035170,4.86276188,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488035371,5.11259862,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488037277,4.88959862,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488037470,5.11359862,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488049083,4.88959862,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488049278,5.11259862,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488050284,5.11176675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488053587,4.88876675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488053788,5.11176675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488058090,4.88876675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488058291,5.11276675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488060596,4.88876675,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488060796,5.11276675,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488063201,4.88876675,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488063398,5.11276675,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488066404,5.11247606,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488067813,4.88847606,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488068108,5.11247606,4481.0,4480.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1758488070314,5.11247606,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488072608,5.11247606,4481.0,4480.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758488072814,1.54867606,4480.9,4480.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488075413,1.77267606,4480.9,4480.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758488087517,0.4063,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488087818,4.40071418,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488088020,4.98001891,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488092821,4.75601891,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488093021,4.98001891,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488093219,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488095727,4.17671418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488096028,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488096628,4.17671418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488096824,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488097432,4.17671418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488097635,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488098033,4.17671418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488098220,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488100135,4.17671418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488100330,4.40071418,4480.3,4480.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758488100633,4.40071418,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488106640,4.17671418,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488106938,4.40071418,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488109140,4.97923512,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488109437,4.75523512,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488109637,4.97923512,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488112440,4.75523512,4480.3,4480.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758488112744,4.97923512,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488113844,4.98071784,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488119052,4.98102771,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488119945,4.75702771,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488120246,4.98102771,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488122452,4.75702771,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488122652,4.98102771,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488123653,4.98092771,4480.3,4480.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758488123851,4.75692771,4480.3,4480.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758488124050,4.46382771,4480.3,4480.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758488124258,4.23982771,4480.3,4480.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758488124548,4.46377729,4480.3,4480.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758488124755,4.46377729,4480.3,4480.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758488125255,4.76417729,4480.3,4480.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758488130158,4.96737729,4480.3,4480.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758488130858,4.96737729,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488131160,4.96737729,4480.3,4480.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758488139377,4.96737729,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488146784,4.96737729,4480.3,4480.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758488146979,4.96737729,4480.3,4480.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758488147279,4.96737729,4480.3,4480.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758488147779,4.66697729,4480.3,4479.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758488147983,0.7041,4479.6,4479.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1758488148187,0.95455635,4479.6,4479.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1758488148685,0.95455635,4479.6,4479.5,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758488149581,0.75495635,4479.6,4479.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758488155591,0.25045635,4479.6,4479.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758488155794,0.7041,4480.2,4480.1,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1758488156094,1.53477527,4480.2,4480.1,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1758488157294,1.53477527,4480.2,4480.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1758488160195,1.75877527,4480.2,4480.1,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1758488160496,1.53480495,4480.2,4480.1,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1758488160795,1.75880495,4480.2,4480.1,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1758488161094,1.75880495,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758488166494,1.53480495,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758488166695,1.75880495,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758488167896,0.117,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488168096,1.57071146,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488168293,0.99074403,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488168498,1.30994403,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488169400,1.30971834,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488173406,1.30971834,4480.0,4479.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758488174699,1.08571834,4480.0,4479.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758488174899,1.30971834,4480.0,4479.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758488178205,1.30971834,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488178406,1.30971834,4480.0,4479.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758488179501,0.96871834,4480.0,4479.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758488179706,1.19271834,4480.0,4479.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758488180808,0.96871834,4480.0,4479.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758488181707,0.96868771,4480.0,4479.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1758488189316,1.08698771,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488189910,0.96868771,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488191216,1.09318771,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488191412,0.96868771,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488200125,1.09318771,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488207431,0.96868771,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488207628,1.19268771,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488210330,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488211134,1.31722665,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488211333,1.31722665,4480.0,4479.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1758488213236,1.09322665,4480.0,4479.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1758488213439,1.31722665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488215034,0.96872665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488215233,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488217937,0.96872665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488218339,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488218643,0.96872665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488218846,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488219038,0.96872665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488219244,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488219847,1.77343593,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488220146,1.54943593,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488220335,1.77343593,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488220534,1.77343646,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488220945,1.19272665,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488221246,1.7734373,4480.0,4479.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758488221437,1.32132665,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488221643,1.90203449,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488222146,1.67803449,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488222349,1.90203449,4480.0,4479.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488223047,0.7371,4479.4,4479.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1758488223347,0.98742665,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488224245,0.98742665,4479.4,4479.3,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1758488225548,0.7371,4479.4,4479.3,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1758488225748,0.98715683,4479.4,4479.3,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1758488227449,1.5674238,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488228351,0.98715683,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488228649,1.56693425,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488228950,1.56692656,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488229343,0.98715683,4479.4,4479.3,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1758488229951,0.98715683,4479.4,4479.3,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1758488230150,0.98715683,4479.4,4479.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1758488230348,0.98715683,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758488230741,0.98715683,4479.4,4479.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758488231048,0.46095683,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488231353,0.96315683,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488237757,0.96265895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488239161,1.18665895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488239458,0.96265895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488239661,1.18665895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488240358,1.18665895,4479.4,4479.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758488240553,1.18665895,4479.4,4479.3,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1758488240861,1.18665895,4479.4,4479.3,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758488242860,1.18665895,4479.4,4479.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758488245163,4.39445895,4479.4,4479.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758488245659,3.45735895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488245963,0.24955895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488246352,0.45595895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488246552,0.75205895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488247262,0.45595895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488249567,0.75205895,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488250465,0.2961,4479.4,4479.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758488250668,3.2078,4481.0,4480.9,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1758488250966,3.2078,4482.2,4481.6,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758488251261,3.2078,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488251562,3.6375,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488251769,3.835,4482.2,4482.1,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1758488251961,3.61,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488252164,3.835,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488252761,3.61,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488253076,3.835,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488253764,0.6272,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488254464,0.762,4482.2,4482.1,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1758488257167,0.6272,4482.2,4482.1,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1758488258078,0.6272,4482.2,4482.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1758488258571,0.762,4482.2,4482.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758488258964,0.6272,4482.2,4482.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758488260274,0.762,4482.2,4482.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758488260965,0.762,4482.2,4482.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758488261165,0.762,4482.2,4481.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758488261380,0.537,4481.2,4481.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758488261569,3.835,4481.2,4481.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758488262470,3.61,4481.2,4481.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758488262676,3.835,4481.2,4481.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758488264879,3.6375,4481.2,4481.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758488265074,3.2078,4481.2,4481.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758488265272,0.2047,4481.6,4481.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758488265467,0.67520295,4481.6,4481.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758488267076,0.87270295,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488270079,0.6272,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488270278,0.87285167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488270573,1.00765167,4481.6,4481.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1758488271068,0.87285167,4481.6,4481.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1758488272377,0.87285167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488275774,0.64785167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488275980,0.87285167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488277678,0.45035167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488277873,0.87285167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488278082,1.00765167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488278676,0.87285167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488279685,0.64785167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488279886,0.45035167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488280090,0.67535167,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488280292,1.04836834,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488281184,1.0457083,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488281779,0.8207083,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488281993,0.24299163,4481.6,4481.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758488290489,0.45429163,4481.6,4481.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758488290691,1.37582516,4481.6,4481.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758488290898,1.37582516,4481.6,4481.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758488291186,0.1349,4481.5,4481.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758488291400,1.37512516,4481.5,4481.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758488291691,0.5563,4481.4,4481.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758488291991,4.58292516,4481.4,4481.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758488292597,4.80792516,4481.4,4481.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758488297289,4.67302516,4481.4,4481.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758488297594,4.80792516,4481.4,4481.3,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1758488300789,4.80792516,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758488300990,4.80792516,4481.4,4481.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758488300991,0.4214,4481.1,4481.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758488301189,1.4647915,4481.1,4480.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758488301390,0.7992858,4481.0,4480.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1758488302497,0.7992858,4481.0,4480.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758488302688,0.7992858,4481.0,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488302689,0.5563,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488302889,4.2320858,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488303105,4.0971858,4480.7,4480.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758488303391,4.2320858,4480.7,4480.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758488303694,4.2320858,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488308498,4.2320858,4480.7,4480.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758488310987,4.0971858,4480.7,4480.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758488311798,4.0971858,4480.7,4480.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758488312200,4.2317858,4480.7,4480.6,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1758488313700,4.2317858,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488315908,4.2317858,4480.7,4480.6,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758488316210,4.2317858,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488317805,4.23125329,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488319300,4.80708788,4480.7,4480.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758488321003,4.80708788,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758488323713,4.80708788,4480.7,4480.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758488323909,4.44748788,4480.7,4480.6,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758488324214,4.67148788,4480.7,4480.6,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758488327010,4.44748788,4480.7,4480.6,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758488327213,4.67148788,4480.7,4480.6,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758488327407,4.80608788,4480.7,4480.6,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758488329216,4.80608788,4480.7,4480.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1758488329608,4.58208788,4480.7,4480.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1758488329807,4.67148788,4480.7,4480.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1758488330807,4.80608788,4480.7,4480.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1758488331314,4.80608788,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758488331811,4.80608788,4480.7,4480.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758488333917,4.58208788,4480.7,4480.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758488334215,4.80608788,4480.7,4480.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758488334519,4.80608788,4480.7,4480.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758488334711,4.58208788,4480.7,4480.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758488334916,4.80608788,4480.7,4480.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758488335117,4.80608788,4480.7,4480.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758488338420,4.80608788,4480.7,4480.6,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1758488338609,4.80608788,4480.7,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758488338815,0.6516,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488339019,4.90168788,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488340419,4.90168788,4480.1,4480.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758488341026,4.65923459,4480.1,4480.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758488341322,4.9020353,4480.1,4480.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758488342426,4.9020353,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758488342924,4.9020353,4480.1,4479.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758488343120,0.2131,4479.6,4479.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758488343320,3.8476,4479.6,4479.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758488343525,4.09040071,4479.6,4479.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758488343720,4.09040071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488343923,4.32500071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488344529,4.09040071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488346322,3.86640071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488346721,4.09040071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488348934,3.88770071,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488349727,3.88736683,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488350932,4.33036683,4479.6,4479.5,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758488351239,4.33036683,4479.6,4479.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758488351433,3.88736683,4479.6,4479.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758488353037,0.67956683,4479.6,4479.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758488353333,3.66336683,4479.6,4479.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758488353538,4.33036683,4479.6,4479.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758488361240,4.33041023,4479.6,4479.5,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1758488361445,4.33041023,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758488361747,0.4026,4479.4,4479.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758488362045,0.6372,4479.2,4479.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758488362245,1.10371023,4479.2,4479.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758488362543,1.10371023,4479.2,4479.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758488363445,1.10371023,4479.2,4479.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758488367247,1.10419587,4479.2,4479.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758488368446,0.8612,4479.2,4479.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758488368647,0.86962297,4479.2,4479.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758488374053,1.10432297,4479.2,4479.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758488375350,1.10432297,4479.2,4479.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758488375555,1.44942213,4479.2,4478.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758488375854,3.8407,4478.9,4478.8,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1758488376053,4.30772297,4478.9,4478.8,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1758488378248,4.88842382,4478.9,4478.8,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1758488380164,4.88842382,4478.9,4478.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758488381061,4.66442382,4478.9,4478.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758488381264,4.88842382,4478.9,4478.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758488381960,0.6329,4478.6,4478.5,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1758488382257,1.09992297,4478.6,4478.5,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1758488382948,1.09992297,4478.6,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758488383153,0.2347,4478.5,4478.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758488383459,0.6329,4477.9,4477.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1758488383658,4.30772297,4477.9,4477.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1758488384356,8.47821992,4477.9,4477.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758488384658,1.67999991,4477.8,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758488384957,4.88779991,4477.8,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758488385153,5.11112991,4477.8,4477.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758488385359,0.2347,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488385560,1.09992297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488386262,0.87592297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488386458,1.09992297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488387460,0.87592297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488387659,1.09992297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488390568,0.87592297,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488390766,1.09992297,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488391468,1.09992297,4477.6,4477.5,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758488391662,1.09992297,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488392465,1.09992297,4477.6,4477.5,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1758488392668,1.09992297,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488394061,1.09897099,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488398371,0.87497099,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488398572,1.09897099,4477.6,4477.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1758488400576,0.86087099,4477.6,4477.5,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1758488400771,0.66057099,4477.6,4477.5,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1758488401068,0.65858219,4477.6,4477.5,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1758488401274,1.09358219,4477.6,4477.5,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1758488401470,1.09358219,4477.6,4477.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758488401674,1.09358219,4477.6,4477.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758488401870,1.09358219,4477.6,4477.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758488402466,1.09358219,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488403174,1.09358219,4477.6,4477.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1758488404169,1.09358219,4477.6,4477.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758488404384,1.09358219,4477.6,4477.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758488404674,0.6314,4476.6,4476.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1758488404873,4.07928219,4476.6,4476.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1758488405176,4.03258219,4476.6,4476.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758488405978,4.06858219,4476.6,4476.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758488406677,3.84458219,4476.6,4476.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758488406980,3.12578219,4476.6,4476.5,5.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758488407175,0.24008219,4476.6,4476.5,5.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758488407477,0.225,4477.0,4476.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758488407670,0.24029218,4477.0,4476.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758488407871,3.523,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488408069,4.32799897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488409472,4.10299897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488409671,4.32799897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488410676,4.10299897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488410878,4.32799897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488411079,4.29939897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488411273,4.32799897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488411578,4.53329897,4477.8,4477.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1758488412378,4.73119897,4477.8,4477.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758488413582,4.73119897,4477.8,4477.7,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758488414085,4.50619897,4477.8,4477.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758488414381,4.73119897,4477.8,4477.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758488419283,4.73119897,4477.8,4477.7,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1758488419880,4.96901869,4477.8,4477.7,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1758488421686,4.96901869,4477.8,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758488425094,0.7113,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488425294,1.52911869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488427398,1.75411869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488427898,1.75411869,4477.7,4477.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1758488430300,4.96191869,4477.7,4477.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1758488430499,4.73691869,4477.7,4477.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1758488430698,4.96191869,4477.7,4477.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1758488434402,4.96191869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488434806,4.73691869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488435106,4.96191869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488439707,4.73691869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488439908,4.96191869,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488440510,4.96129239,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488446718,4.73629239,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488447017,4.96029239,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758488448819,4.73629239,4477.7,4477.6,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1758488449113,4.96029239,4477.7,4477.6,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1758488449312,4.73629239,4477.7,4477.6,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1758488449522,1.12529239,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488449814,1.34929239,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488450013,1.35158955,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488450211,1.12758955,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488450716,1.35158955,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488451016,1.12758955,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488451217,0.54529342,4477.7,4477.6,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758488452113,0.44,4477.0,4476.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758488452311,5.09471016,4477.0,4476.7,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758488452513,0.7214,4476.8,4476.7,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758488452713,0.1985,4476.6,4476.5,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758488452915,0.5266,4476.5,4476.4,0.42417963]
["bitfinex-derivatives","ETHF0:USTF0",1758488453110,1.08119342,4476.5,4476.4,0.42417963]
["bitfinex-derivatives","ETHF0:USTF0",1758488455416,4.28899342,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488455622,4.87017408,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488458018,5.09517408,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488459227,4.51399342,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488460325,4.51339245,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488460727,4.51339393,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488462328,4.51339393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488463630,4.28839393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488463822,4.51339393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488466535,4.28839393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488466725,4.51339393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488467332,4.28839393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488467533,4.51339393,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488468035,4.5131017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488472037,4.2881017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488472238,4.5121017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488473446,4.2881017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488473740,4.5121017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488474129,4.2881017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488474430,4.5121017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488476339,4.2881017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488476540,4.5121017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488477847,1.3043017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488478036,4.2881017,4476.5,4476.4,0.84508963]
["bitfinex-derivatives","ETHF0:USTF0",1758488478235,4.5121017,4476.5,4476.4,0.63438963]
["bitfinex-derivatives","ETHF0:USTF0",1758488479045,4.5121017,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488479233,4.2881017,4476.5,4476.4,0.63438963]
["bitfinex-derivatives","ETHF0:USTF0",1758488479439,4.0826017,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488479741,4.1081017,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488480444,4.1084333,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488481043,4.3161333,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488482245,4.5149333,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488484346,1.0831333,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488484551,0.7780333,4476.5,4476.4,1.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488484849,3.3e-06,4476.5,4476.4,5.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488485049,3.3e-06,4476.5,4476.4,5.23797963]
["bitfinex-derivatives","ETHF0:USTF0",1758488485649,3.3e-06,4476.5,4476.4,5.01458963]
["bitfinex-derivatives","ETHF0:USTF0",1758488488554,0.5138,4476.9,4476.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758488489556,0.5138,4476.9,4476.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758488493660,3.5268,4477.2,4476.8,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1758488493859,0.1226,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488494062,0.3238,4477.5,4477.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758488494657,0.8522,4477.5,4477.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758488494852,0.8522,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488496761,1.08458546,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488500767,1.08454704,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488501566,1.66403632,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488501766,1.08454704,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758488506271,1.08454704,4477.5,4476.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1758488506473,0.8539,4477.0,4476.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758488506769,1.31024704,4477.0,4476.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758488514271,0.5349,4476.5,4476.4,0.23033963]
["bitfinex-derivatives","ETHF0:USTF0",1758488514477,1.08624704,4476.5,4476.4,0.23033963]
["bitfinex-derivatives","ETHF0:USTF0",1758488514876,1.08624704,4476.5,4476.4,0.63218963]
["bitfinex-derivatives","ETHF0:USTF0",1758488516778,1.08661858,4476.5,4476.4,0.63218963]
["bitfinex-derivatives","ETHF0:USTF0",1758488521082,1.08661858,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488522085,1.31061858,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488531591,1.31034849,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488537299,1.31034849,4476.5,4476.4,0.63078963]
["bitfinex-derivatives","ETHF0:USTF0",1758488539698,1.31048639,4476.5,4476.4,0.63078963]
["bitfinex-derivatives","ETHF0:USTF0",1758488542600,1.31048639,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488544799,1.31056593,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488555006,1.31063272,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488560212,1.31063503,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488565404,1.08663503,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488565608,1.31063503,4476.5,4476.4,0.42418963]
["bitfinex-derivatives","ETHF0:USTF0",1758488573025,2.11602404,4476.5,4476.4,0.02233963]
["bitfinex-derivatives","ETHF0:USTF0",1758488573323,2.11602404,4476.5,4475.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758488573324,0.8325,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488573526,1.28923503,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488573826,1.2891538,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488580027,1.2891538,4475.5,4475.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1758488580225,1.0651538,4475.5,4475.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758488580427,1.0651538,4475.5,4475.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1758488580727,1.06471469,4475.5,4475.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1758488583924,1.06471469,4475.5,4475.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758488584629,1.06471469,4475.5,4475.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1758488588530,1.06471469,4475.5,4475.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758488600731,1.06501393,4475.5,4475.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758488603139,1.06501393,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488603733,1.06501393,4475.5,4475.4,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758488604127,0.23251393,4475.5,4475.4,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758488604334,0.6338,4476.3,4476.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758488604534,1.21572626,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758488604735,0.99172626,4476.3,4476.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758488605034,0.991737,4476.3,4476.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758488605834,0.991737,4476.3,4476.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758488606138,0.4098,4475.7,4475.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758488606332,0.7023,4475.7,4475.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758488606827,0.7023,4475.7,4475.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758488610341,0.1195,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488610641,0.8451,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488611844,0.8451,4475.5,4475.4,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1758488614548,0.8451,4475.5,4475.4,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1758488614940,0.3191,4475.9,4475.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758488615141,3.6143,4476.4,4476.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1758488615349,4.73870564,4476.4,4476.3,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1758488616343,4.96915108,4476.4,4476.3,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1758488617248,4.74515108,4476.4,4476.3,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1758488617449,4.96915108,4476.4,4476.3,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1758488619237,4.96915108,4476.4,4476.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1758488619750,4.96915108,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758488626456,0.23044544,4476.4,4476.3,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1758488632554,0.54954544,4476.4,4476.3,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1758488633257,0.95604544,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758488636058,0.63694544,4476.4,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758488636260,0.2006,4475.6,4475.5,4.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758488636448,0.7256,4475.6,4475.5,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1758488636653,0.95590284,4475.6,4475.5,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1758488638662,0.95590284,4475.6,4475.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758488646567,0.95522908,4475.6,4475.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758488649473,0.95522908,4475.6,4475.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758488649662,0.95522908,4475.6,4475.5,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758488651871,0.95522908,4475.6,4475.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758488653570,0.95522908,4475.6,4475.5,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1758488655472,0.95522908,4475.6,4475.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1758488663580,0.95522908,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758488667488,4.74429706,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758488669178,8.64863706,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758488669387,8.94703706,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758488669684,8.72359706,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758488673986,0.1267,4475.5,4475.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488674291,1.75009706,4475.4,4475.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488674991,1.52046798,4475.4,4475.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488675187,1.75043519,4475.4,4475.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758488675689,1.75043519,4475.4,4474.9,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1758488675690,1.45523519,4475.4,4474.4,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1758488675895,3.2078,4475.1,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488676093,4.66202687,4475.1,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488676491,4.95722687,4475.1,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488676693,0.8419,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758488676890,1.07186721,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758488677087,1.65196841,4475.0,4474.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758488677396,1.65196841,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758488677397,0.7152,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488677691,1.16916721,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488677994,1.29586721,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488680092,1.0659,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488681694,0.8419,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488681994,1.0659,4474.0,4473.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758488688408,1.0659,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758488688409,1.29533418,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758488692012,1.29533418,4474.0,4473.9,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1758488700214,1.16863418,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488704012,1.29563418,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488705514,1.8763331,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488708423,1.87708904,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488710015,1.65308904,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488710215,1.87711101,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488712317,1.65311101,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488712522,1.87711101,4474.0,4473.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758488718328,36.208,4474.9,4473.9,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1758488718524,3.2078,4475.9,4475.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1758488718826,3.2078,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488719026,3.4328,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488720424,3.7341,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488721225,3.9333,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488724022,4.1446,4475.9,4475.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758488724229,4.1446,4475.9,4475.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758488724429,4.1446,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488727834,0.9368,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488728130,4.1446,4475.9,4475.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758488729527,4.1446,4475.9,4475.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758488730134,4.1446,4475.9,4475.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758488730135,3.8433,4475.9,4475.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758488730334,0.7205,4475.4,4475.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758488730635,0.9455,4475.4,4475.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758488730829,0.9455,4475.4,4475.3,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1758488731030,0.9455,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758488731333,4.36997573,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758488733135,4.05867573,4475.4,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758488733335,0.93717573,4475.3,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758488734130,0.3113,4475.2,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488734330,1.16217573,4475.1,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488734529,1.16220968,4475.1,4475.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758488740135,1.16220968,4475.1,4475.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1758488746440,0.93720968,4475.1,4475.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1758488746843,0.8469,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758488747141,0.2063,4474.3,4474.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758488747338,1.16220968,4474.3,4474.2,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1758488748937,1.16220968,4474.3,4474.2,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758488754945,1.1628111,4474.3,4474.2,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758488756848,1.1628111,4474.3,4474.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758488757048,0.7205,4474.1,4474.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758488757250,0.9378111,4474.1,4474.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758488758449,4.1456111,4474.1,4474.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758488761658,4.14771509,4474.1,4474.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758488763160,0.408,4473.7,4473.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758488763457,0.9323,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488763658,1.15166855,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488768660,0.92666855,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488768865,1.15166855,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488769065,1.15166855,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488770760,0.92666855,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488771066,1.15166855,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488773962,1.15179116,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488775267,0.92679116,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488775464,1.15179116,4473.7,4473.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758488781071,1.15179116,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488784278,1.73091184,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488786184,1.75252016,4473.7,4473.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758488786876,0.1265,4473.5,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758488787075,4.99352016,4473.4,4473.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1758488788177,4.99352016,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758488805694,4.55482016,4473.4,4473.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758488805897,0.24109948,4473.4,4473.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758488806097,3.4127,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488806393,4.51041141,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488806593,4.75675108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488806793,4.95825108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488809096,4.73425108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488809298,4.95825108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488811097,4.73425108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488811297,4.95825108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488811794,4.73425108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488812099,4.95825108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488812700,4.73425108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488812998,4.95825108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488814401,4.73425108,4473.9,4473.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758488814604,4.95825108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488815097,4.73425108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488815295,4.95825108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488815497,4.73425108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488815696,4.95825108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488816997,4.73425108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488817500,4.95825108,4473.9,4473.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758488817990,0.7011,4473.2,4472.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758488818194,0.825,4473.0,4472.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1758488818493,0.94743967,4473.0,4472.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1758488826912,1.07613967,4473.0,4472.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758488827301,1.07613967,4473.0,4472.9,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1758488828011,1.07613967,4473.0,4472.9,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1758488829616,1.07613967,4473.0,4472.9,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1758488829914,1.07613967,4473.0,4472.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758488830115,0.7137,4472.7,4472.6,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1758488830315,0.96003967,4472.7,4472.6,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1758488830518,0.96003967,4472.7,4472.6,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758488834818,0.96003967,4472.7,4472.6,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758488835218,0.96003967,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488835419,1.53900868,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488837324,0.96003967,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488839220,1.18403967,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488840121,4.39183967,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488849929,4.38872121,4472.7,4472.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758488852528,4.16472121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488852733,3.67502121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488855128,3.45102121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488855329,3.67502121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488856533,0.46722121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488856933,0.24322121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488857129,0.46722121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488857327,0.24322121,4472.7,4472.6,5.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488859429,0.24322121,4472.7,4472.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758488862137,0.224,4472.9,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758488862338,0.5284,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488862635,0.77191207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488864238,0.54791207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488864440,0.46751207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488865340,0.77191207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488865640,0.54791207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488865940,0.96891207,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488866141,0.7254,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488866333,0.96898862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488872344,1.17768862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488873246,0.96898862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488874249,1.17768862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488875951,0.95368862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488876250,1.17768862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488876750,1.17768862,4472.9,4472.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1758488877154,1.17768862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488878057,0.95368862,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488878352,1.17986946,4472.9,4472.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758488879656,1.17986946,4472.9,4472.8,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1758488880554,5.45586299,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758488881165,5.75576299,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758488881361,0.4045,4472.3,4472.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758488881561,1.17416946,4472.3,4472.2,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758488885163,1.17422774,4472.3,4472.2,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758488886164,0.95022774,4472.3,4472.2,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758488890370,0.95022774,4472.3,4472.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1758488890970,0.95022774,4472.3,4472.2,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758488893164,0.95009708,4472.3,4472.2,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758488900878,0.95009708,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488901574,0.95004149,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488905484,0.95007622,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488919393,0.95007622,4472.3,4472.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758488919594,0.95007622,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488925898,0.95070005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488956019,1.17470005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488960935,0.95070005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488968139,0.24630005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488968338,0.24630005,4472.3,4472.2,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758488968529,0.24630005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488974840,0.56800005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488975446,0.77070005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488984551,0.97900005,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488990258,0.7327,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758488990455,0.97885721,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489033201,0.97704323,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489041404,0.97699073,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489045509,0.97697387,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489049510,0.7327,4472.3,4472.2,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489049710,0.97697949,4472.3,4472.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1758489050307,0.97697949,4472.3,4472.2,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1758489057714,0.97697949,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489063921,1.20097949,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489070129,0.97697949,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489070331,1.20097949,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489093065,0.9567,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489093364,1.19435189,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489097170,1.19435045,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489109377,1.19421902,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489114483,0.97021902,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489128393,0.97018091,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489142309,0.97018246,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489142908,0.9701828,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489144811,0.97018126,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489148811,0.7327,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489149109,0.97012779,4472.3,4472.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758489165628,0.97012779,4472.3,4472.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758489167526,0.97012779,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489168532,1.19412779,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489169231,0.97012536,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489169531,1.19412536,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489174034,0.97012536,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489174234,1.19412536,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489184334,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489199454,1.19352755,4472.3,4472.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758489199759,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489202964,0.96952755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489203157,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489208767,0.96952755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489208969,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489214576,0.96952755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489214774,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489219578,0.96952755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489219775,1.19352755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489225181,0.96952755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489240183,0.23682755,4472.3,4472.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758489240392,7.55e-06,4472.3,4472.2,8.78114]
["bitfinex-derivatives","ETHF0:USTF0",1758489240583,0.2996,4473.4,4473.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758489240785,0.87681125,4473.4,4473.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758489241388,0.2996,4473.4,4473.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758489241888,0.5091,4473.4,4473.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758489242286,3.2078,4474.1,4474.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758489242482,0.78625153,4474.1,4474.0,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758489242791,0.8399,4474.5,4474.4,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758489243088,1.41673262,4474.5,4474.4,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758489243481,1.41673262,4474.5,4474.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1758489243883,1.0639,4475.0,4474.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758489244093,1.63974817,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758489244389,0.93447,4475.0,4474.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758489244582,0.935,4475.0,4474.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758489245179,0.711,4475.0,4474.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758489245386,3.9188,4475.4,4475.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758489245691,0.4114,4475.8,4475.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758489246288,0.711,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758489246997,0.711,4475.8,4475.7,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1758489247287,0.711,4475.8,4475.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758489249192,0.5091,4475.8,4475.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758489249493,0.7025,4475.8,4475.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489249682,0.5055,4475.8,4475.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489249878,3.3367,4476.0,4475.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489249879,3.2078,4476.0,4475.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758489250082,0.52,4476.2,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758489250285,0.7216,4476.2,4476.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489250491,0.4976,4476.2,4476.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489250686,0.1289,4476.5,4476.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489250886,0.296,4476.6,4476.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758489251088,0.296,4476.6,4476.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489251689,0.6946,4476.6,4476.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489251888,0.6946,4476.6,4476.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758489252392,0.6946,4476.6,4476.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758489252892,3.9024,4476.6,4476.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758489254194,3.9024,4476.6,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758489254389,3.6064,4476.6,4476.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758489254693,3.8304,4476.6,4476.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489254893,4.1264,4476.6,4476.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489255094,3.9024,4476.6,4476.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758489257285,0.296,4476.9,4476.6,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1758489257490,0.4976,4476.9,4476.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1758489258495,3.2078,4477.1,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758489258698,3.4094,4477.1,4477.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758489258899,3.6064,4477.1,4477.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758489259197,0.6946,4477.1,4477.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758489261996,0.6265,4477.5,4477.4,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1758489262196,0.73220415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489262401,0.53060415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489262604,0.92920415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489266505,1.05450415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489267501,0.23460415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489267701,0.73220415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489267998,0.92920415,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489271212,1.50015539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489274617,1.30315539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489274914,1.51675539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489279721,0.80555539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489280319,1.12395539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489280619,1.33615539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489283815,1.54975539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489288726,0.80555539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489289325,1.33615539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489289727,0.80555539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489290430,1.12395539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489291123,0.80555539,4477.5,4477.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489291324,0.80555539,4477.5,4477.4,5.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758489292832,0.80555539,4477.5,4477.4,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758489294830,0.80555539,4477.5,4477.4,5.34517]
["bitfinex-derivatives","ETHF0:USTF0",1758489295233,0.23460415,4477.5,4477.4,5.34517]
["bitfinex-derivatives","ETHF0:USTF0",1758489298334,0.3184,4478.0,4477.4,5.34517]
["bitfinex-derivatives","ETHF0:USTF0",1758489298335,0.5306,4478.0,4477.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758489298534,0.5306,4478.0,4477.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758489298535,1.31259831,4478.0,4477.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758489299337,0.7426538,4478.0,4477.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758489301134,5.0773538,4478.0,4477.4,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758489301339,0.8322,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758489301535,1.0442538,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758489301740,5.0442538,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758489303537,5.0442538,4477.5,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758489303732,0.7111,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758489303942,0.4081,4477.1,4477.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758489304143,0.4081,4477.1,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489304144,0.92328039,4477.1,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489305451,0.8322,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489305639,1.04438039,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489307144,0.4081,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758489307343,0.7111,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758489308241,0.7111,4476.2,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758489308438,0.8322,4476.0,4475.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758489310252,0.8322,4476.0,4475.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758489310550,0.8322,4476.0,4475.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758489311248,0.8322,4476.0,4475.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758489311450,0.7111,4476.0,4475.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758489313746,0.5086,4476.0,4475.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758489314652,0.8415,4476.5,4476.4,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1758489314951,1.05303844,4476.5,4476.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758489315849,1.05303844,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758489316249,1.05303844,4476.5,4476.4,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1758489319257,0.8415,4476.5,4476.4,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1758489321660,1.05296125,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758489328866,0.8491,4476.0,4475.6,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1758489329068,0.4338,4475.5,4475.4,37.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758489329372,0.8491,4475.5,4475.4,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1758489332966,0.8491,4475.5,4475.4,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1758489333168,0.8491,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758489333368,1.06166724,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758489333574,0.8491,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758489333871,0.8491,4475.5,4475.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1758489334571,1.06172454,4475.5,4475.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1758489336068,1.06172454,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489338380,1.06172454,4475.5,4475.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758489340481,1.06172454,4475.5,4475.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758489344187,1.06172454,4475.5,4475.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758489348989,1.06172454,4475.5,4475.4,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1758489355393,1.06172454,4475.5,4475.4,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1758489355692,1.06172454,4475.5,4475.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1758489357293,1.06180378,4475.5,4475.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1758489361096,1.06180378,4475.5,4475.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1758489365298,1.06180378,4475.5,4475.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1758489383119,1.06240996,4475.5,4475.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1758489387421,0.21330996,4475.5,4475.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1758489388819,0.7235,4475.8,4475.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758489389017,1.73131028,4475.8,4475.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758489389722,1.50788027,4475.8,4475.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758489399726,1.73188027,4475.8,4475.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758489400118,1.7319238,4475.8,4475.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1758489407633,1.7319238,4475.8,4475.7,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1758489407835,1.7319238,4475.8,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489407836,0.7272,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489408048,0.94141939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489415045,4.14921939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489420949,0.94141939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489421150,4.14921939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489426957,0.94141939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489427255,4.14921939,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489433863,4.7201919,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758489438565,0.1196,4475.0,4474.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758489438771,0.7224,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489438974,0.93661939,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489439273,4.93999936,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489439473,0.842,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489439667,0.4148,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758489439870,0.4148,4474.1,4474.0,0.83806999]
["bitfinex-derivatives","ETHF0:USTF0",1758489440067,0.93661939,4474.1,4474.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1758489440271,0.93661939,4474.1,4474.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758489440472,0.97850482,4474.1,4474.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758489440774,0.97850482,4474.1,4474.0,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1758489444172,0.1196,4474.0,4473.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758489444372,0.7224,4473.8,4473.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758489444571,0.97850482,4473.8,4473.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758489447479,0.97850482,4473.8,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489447671,0.97850482,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489448581,0.97850482,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758489452388,0.97850482,4473.7,4473.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758489452577,0.97800813,4473.7,4473.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758489453987,0.97800813,4473.7,4473.6,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1758489461201,0.8082,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489461499,1.06380813,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489464996,1.06376821,4473.5,4473.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489486618,1.06376821,4473.5,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758489486817,1.06376821,4473.5,4473.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758489486818,0.7349,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758489487015,1.56231799,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758489487323,1.21446821,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758489488018,0.2063,4472.3,4472.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758489488326,0.99046821,4472.3,4472.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758489488623,0.99046821,4472.3,4472.2,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758489488924,0.99046821,4472.3,4472.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758489511555,0.25556821,4472.3,4472.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758489512149,0.55136821,4472.3,4472.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758489514351,0.76126821,4472.3,4472.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758489523860,0.25556821,4472.3,4472.2,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758489524062,3.5036,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758489524260,4.28606721,4473.2,4473.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758489526459,4.48986721,4473.2,4473.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758489531267,4.48986721,4473.2,4473.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1758489531458,4.48986721,4473.2,4473.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1758489533569,4.48986721,4473.2,4473.1,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1758489534169,4.48986721,4473.2,4473.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758489536067,4.74191556,4473.2,4473.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758489536669,4.74191556,4473.2,4473.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1758489540770,4.74191556,4473.2,4473.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758489540970,4.74117268,4473.2,4473.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758489541372,4.74117268,4473.2,4473.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1758489541874,4.53227268,4473.2,4473.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758489542474,4.73997268,4473.2,4473.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758489542666,4.73997268,4473.2,4473.1,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758489543174,3.6203,4473.7,4473.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1758489543374,4.19191432,4473.7,4473.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758489543878,3.9212,4473.7,4473.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758489545474,0.7134,4473.7,4473.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758489545676,0.5057,4473.7,4473.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758489545876,0.1196,4474.0,4473.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758489545877,0.5057,4474.0,4473.9,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1758489546069,3.4126,4474.3,4474.2,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1758489546576,3.7135,4474.3,4474.2,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1758489546773,0.5057,4474.3,4474.2,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1758489550372,0.7134,4474.3,4474.2,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1758489552868,0.4125,4474.3,4473.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758489553076,0.4103,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758489553373,0.7292,4473.7,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489554479,0.7292,4473.7,4473.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758489554679,0.7292,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489555188,0.97652853,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489558380,0.97652853,4473.6,4473.5,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758489559593,0.97652853,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489562881,0.97652853,4473.6,4473.5,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758489563488,0.97652853,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489564686,0.97652853,4473.6,4473.5,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758489576496,0.97652853,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489592203,0.97652853,4473.6,4473.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1758489597198,1.5487391,4473.6,4473.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1758489602402,1.5487391,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758489602611,0.7155,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758489602809,4.7428391,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758489605212,4.17062853,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758489609715,4.39462853,4473.1,4473.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758489614419,0.1258,4473.0,4472.3,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1758489614618,1.19352853,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758489615321,1.19352853,4472.9,4472.8,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1758489615512,1.19352853,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758489617616,0.5469,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758489617816,1.09532853,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758489618114,1.09532853,4472.5,4472.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758489619020,1.09532853,4472.5,4472.4,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758489629326,1.10007524,4472.5,4472.4,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758489631427,1.10007524,4472.5,4472.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758489633416,1.10031107,4472.5,4472.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758489636724,1.10031107,4472.5,4472.4,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1758489637419,1.10031107,4472.5,4472.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758489638632,1.10031107,4472.5,4472.4,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1758489659657,1.10031107,4472.5,4472.4,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758489665172,1.10031107,4472.5,4472.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758489665361,0.5133,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758489665564,1.548884,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758489665763,1.548884,4472.4,4472.3,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1758489667670,1.548884,4472.4,4472.3,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758489668771,0.1164,4471.5,4471.4,0.02236461]
["bitfinex-derivatives","ETHF0:USTF0",1758489668970,0.1941,4470.0,4469.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758489669165,1.64687626,4470.0,4469.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758489669371,1.07011107,4470.0,4469.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758489669572,1.64536237,4470.0,4469.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758489669775,1.86936237,4470.0,4469.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758489670074,1.86936237,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489670477,1.29411107,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489671270,1.17611107,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489675479,0.25231107,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489676177,0.55871107,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489678176,0.3064,4470.0,4469.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758489680288,0.3064,4470.0,4469.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1758489681485,0.5104,4470.0,4469.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1758489686783,0.5213,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489686976,0.77118629,4470.5,4470.4,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1758489687171,0.99487629,4470.5,4470.4,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1758489687371,1.30127629,4470.5,4470.4,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1758489687580,1.30127629,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489687877,1.07758629,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489689686,1.07758629,4470.5,4470.4,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758489690274,1.07758629,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489694585,1.07758629,4470.5,4470.4,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758489695386,1.07758629,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489696488,1.65229918,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489697584,1.6544692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489698486,1.6544692,4470.5,4470.4,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758489699281,1.6544692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489701290,1.8784692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489704996,1.6544692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489705290,1.8784692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489706203,1.6544692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489706401,1.8784692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489708902,1.6544692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489709101,1.8784692,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489709804,1.87920578,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489724520,1.65520578,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489724724,1.87920578,4470.5,4470.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758489725319,0.10192836,4470.5,4470.4,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758489725622,3.2078,4470.9,4470.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758489727926,0.5197,4471.2,4471.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758489729424,0.5197,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489737322,0.77016551,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489741023,0.5197,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489741233,0.77015179,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489750129,0.97045179,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489753432,1.54521752,4471.2,4471.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758489778658,1.54521752,4471.2,4471.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758489780058,1.54417318,4471.2,4471.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758489784670,1.53953227,4471.2,4471.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758489792880,1.53953227,4471.2,4471.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1758489794883,0.24581088,4471.2,4471.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1758489795176,0.24581088,4471.2,4471.1,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1758489795783,0.24581088,4471.2,4471.1,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758489796979,0.197,4471.9,4471.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758489797185,1.3230428,4471.9,4471.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758489797385,1.3230428,4471.9,4471.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758489798288,0.74931812,4471.9,4471.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758489802587,0.24561812,4471.9,4471.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758489804284,8.12e-06,4471.9,4471.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758489805083,0.5037,4472.5,4472.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1758489805290,0.5037,4472.5,4472.4,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1758489808796,0.5037,4472.5,4472.4,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1758489811797,0.8273,4472.5,4472.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758489812492,0.8273,4472.5,4472.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758489812691,0.8273,4472.5,4472.4,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1758489814599,0.8273,4472.5,4472.4,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758489816496,1.0648548,4472.5,4472.4,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758489824209,1.63580067,4472.5,4472.4,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758489825610,1.63626429,4472.5,4472.4,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758489841120,1.63981013,4472.5,4472.4,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758489844622,0.7242,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758489844821,1.53671013,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758489848836,1.53671013,4472.2,4472.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1758489852132,1.53671013,4472.2,4472.1,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758489852340,1.53671013,4472.2,4472.1,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1758489864244,0.96576426,4472.2,4472.1,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1758489869449,0.24156426,4472.2,4472.1,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1758489869750,0.2989,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489869947,1.11354793,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489871250,1.32444793,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489874851,1.52754793,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489877350,1.52752174,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489880756,0.75192588,4472.6,4472.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758489882757,1.32382647,4472.6,4472.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758489883157,0.75192588,4472.6,4472.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758489884755,0.75192588,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489886163,0.95502588,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489893161,0.24212588,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489893369,0.94632588,4472.6,4472.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758489893562,0.94632588,4472.6,4472.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758489893962,0.94632588,4472.6,4472.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758489896263,0.94632588,4472.6,4472.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758489897565,0.94632588,4472.6,4472.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758489903977,0.94632588,4472.6,4472.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758489904679,0.94627528,4472.6,4472.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758489908681,0.7042,4472.6,4472.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758489908881,0.94635958,4472.6,4472.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758489910283,1.51915667,4472.6,4472.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758489912681,1.51915667,4472.6,4472.5,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758489912682,0.24215958,4472.6,4472.5,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758489912877,9.58e-06,4472.6,4472.5,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758489913881,9.58e-06,4472.6,4472.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758489915383,9.58e-06,4472.6,4472.5,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758489915681,9.58e-06,4472.6,4472.5,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758489916482,9.58e-06,4472.6,4472.5,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758489916678,9.58e-06,4472.6,4472.5,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758489917882,0.314,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758489917883,0.5273,4473.6,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758489918081,0.5273,4473.6,4473.5,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1758489921892,0.4352,4474.0,4473.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1758489922092,1.42557064,4474.0,4473.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1758489922293,0.3315,4474.5,4474.4,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1758489922493,0.537,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489922693,0.537,4474.5,4474.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1758489922898,0.851,4474.5,4474.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1758489923199,0.851,4474.5,4474.4,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758489924300,0.851,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489924601,0.7328,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489924899,0.97105734,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489928395,1.09585734,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489930102,1.0954769,4474.5,4474.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758489934399,1.0954769,4474.5,4474.4,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1758489934604,1.0954769,4474.5,4474.4,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758489934903,1.0954769,4474.5,4474.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758489936700,1.0954769,4474.5,4474.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758489937705,1.0954769,4474.5,4474.4,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758489939513,0.9706769,4474.5,4474.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758489941909,1.0905769,4474.5,4474.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758489942110,1.0905769,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758489945007,1.0905769,4474.5,4474.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758489945514,1.09108632,4474.5,4474.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758489948311,1.09108632,4474.5,4474.4,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758489951305,1.09108632,4474.5,4474.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758489952108,1.66377202,4474.5,4474.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758489953418,1.66377202,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758489964419,1.4253857,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758489964622,1.66435919,4474.5,4474.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758489967023,1.09167349,4474.5,4474.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758489967220,1.09167349,4474.5,4474.4,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1758489967623,1.09167349,4474.5,4474.4,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1758489968024,1.09167349,4474.5,4474.4,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758489968224,1.66446867,4474.5,4474.4,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758489968827,1.09167349,4474.5,4474.4,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758489972724,1.66389605,4474.5,4474.4,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758489976230,1.66389605,4474.5,4474.4,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1758489976630,1.66389605,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489976837,1.66399644,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489977328,0.2974,4474.4,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489977533,1.52419644,4474.4,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489980135,1.52419644,4474.4,4474.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758489981036,1.52412648,4474.4,4474.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758489984533,1.52412648,4474.4,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489984940,1.52408608,4474.4,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758489987438,1.22668608,4474.4,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758489987639,1.52408608,4474.3,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758489987835,1.52372714,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758489993153,0.95186352,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758489993356,0.95170776,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758489997153,0.65430776,4474.2,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758489997357,0.6864,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758489997557,0.92520776,4473.9,4473.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1758489998054,0.92520776,4473.9,4473.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758490000764,0.92520776,4473.9,4473.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1758490009467,0.92520776,4473.9,4473.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758490009871,0.92520776,4473.9,4473.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1758490018266,0.92627545,4473.9,4473.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1758490022878,1.49845573,4473.9,4473.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1758490023778,0.7215,4473.8,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758490024081,1.53355573,4473.8,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758490024880,1.53355573,4473.8,4473.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758490025076,0.7215,4473.4,4473.3,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1758490025378,0.96137545,4473.4,4473.3,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1758490032984,0.96137545,4473.4,4473.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1758490034484,0.96137545,4473.4,4473.3,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1758490036786,0.96108079,4473.4,4473.3,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1758490037984,0.96108079,4473.4,4473.3,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758490038481,0.96108079,4473.4,4473.3,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1758490040089,0.96108079,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490044793,0.96104602,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490045188,0.7215,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490045393,0.96105255,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490048187,1.18505255,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490061189,1.18635129,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490062803,1.75896976,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490072821,1.18635129,4473.4,4473.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758490073623,1.18635129,4473.4,4473.3,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1758490077329,1.18635129,4473.4,4473.3,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758490077527,1.18641264,4473.4,4473.3,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758490079329,1.75913332,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758490084032,1.75913332,4473.4,4473.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1758490090536,1.75913332,4473.4,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758490092338,1.75913332,4473.4,4473.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758490092638,1.75891938,4473.4,4473.3,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1758490094147,1.75891938,4473.4,4473.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758490096545,1.53491938,4473.4,4473.3,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1758490096739,1.75889724,4473.4,4473.3,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1758490097743,1.75889724,4473.4,4473.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758490101143,1.75889724,4473.4,4473.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758490101144,0.2944,4473.3,4472.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758490101341,0.6944,4472.8,4472.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758490101646,0.93507656,4472.8,4472.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758490103042,0.93507656,4472.8,4472.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758490104048,0.8173,4472.5,4472.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758490104243,1.28197656,4472.5,4472.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758490105041,1.28197656,4472.5,4472.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758490105442,1.28197656,4472.5,4472.4,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1758490106048,1.28197656,4472.5,4472.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758490106243,1.8527991,4472.5,4471.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1758490106448,0.6944,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758490106649,1.15907656,4472.2,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758490107549,0.6944,4471.9,4471.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758490107750,4.36687656,4471.9,4471.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758490108051,0.6944,4471.2,4471.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758490108247,0.93507656,4471.2,4471.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758490108752,0.93507656,4471.2,4471.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758490114060,0.6944,4471.2,4471.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758490124677,0.93420105,4471.2,4471.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758490126173,0.93420105,4471.2,4471.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758490126773,0.93420105,4471.2,4470.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758490126974,0.6943,4470.8,4470.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758490127178,0.93410105,4470.8,4470.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758490127779,0.93410105,4470.8,4470.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758490128176,0.93410105,4470.8,4470.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758490128682,0.93410105,4470.8,4470.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758490129277,0.93416948,4470.8,4470.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1758490129882,0.93416948,4470.8,4470.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1758490138288,0.23986948,4470.8,4470.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1758490142295,0.55646948,4470.8,4470.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1758490142496,0.76206948,4470.8,4470.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758490142795,0.96086948,4470.8,4470.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758490144789,0.96086948,4470.8,4470.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758490145095,0.843,4470.5,4470.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758490145393,1.08286948,4470.5,4470.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758490146094,4.29066948,4470.5,4470.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758490146492,0.4044,4470.3,4470.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758490146797,0.96086948,4470.3,4470.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758490146989,0.96264876,4470.3,4470.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758490148290,0.96263253,4470.3,4470.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758490154803,0.96263253,4470.3,4470.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758490160297,0.96314787,4470.3,4470.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758490164417,0.96316173,4470.3,4470.2,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1758490167115,0.96316173,4470.3,4470.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758490168507,0.96450379,4470.3,4470.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758490176523,0.96450379,4470.3,4470.2,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1758490176726,0.96472807,4470.3,4470.2,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1758490201234,0.96472807,4470.3,4470.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758490201535,0.7186,4469.8,4469.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758490201835,4.74149669,4469.8,4469.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758490202229,4.17012807,4469.8,4469.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758490203834,4.17012807,4469.8,4469.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1758490204335,0.7186,4469.7,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758490204531,0.5221,4469.5,4469.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1758490204738,0.76582807,4469.5,4469.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1758490205035,1.07912807,4469.5,4469.4,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1758490205237,1.07912807,4469.5,4469.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758490207436,1.07912807,4469.5,4469.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758490207637,1.07912807,4469.5,4469.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1758490209040,1.07912807,4469.5,4469.4,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1758490210035,1.30312807,4469.5,4469.4,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1758490211943,1.07912807,4469.5,4469.4,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1758490213646,1.07912807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490214746,0.24372807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490215044,0.75002807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490217444,0.24372807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490218848,0.75002807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490219040,0.55062807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490219240,0.24372807,4469.5,4469.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1758490224347,0.3069,4469.8,4469.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758490224553,0.55019755,4469.8,4469.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758490224752,0.74959755,4469.8,4469.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758490230358,0.94729755,4469.8,4469.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758490230861,0.94729755,4469.8,4469.7,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1758490231261,1.5198339,4469.8,4469.7,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1758490247080,1.5198339,4469.8,4469.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758490247281,0.7446,4469.6,4469.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1758490247482,0.98789755,4469.6,4469.5,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1758490248280,0.98789755,4469.6,4469.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758490249781,0.98789755,4469.6,4469.5,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1758490250580,0.98789755,4469.6,4469.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1758490252882,0.98789755,4469.6,4469.5,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758490256687,0.98922166,4469.6,4469.5,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758490260591,0.98812277,4469.6,4469.5,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758490263494,0.9881226,4469.6,4469.5,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758490264395,0.9881226,4469.6,4469.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758490264587,0.9881226,4469.6,4469.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758490264894,0.9881226,4469.6,4469.5,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1758490265098,0.9881226,4469.6,4469.5,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1758490267195,0.9882226,4469.6,4469.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758490267396,1.55981923,4469.6,4469.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758490272599,0.9882226,4469.6,4469.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758490272793,0.9882226,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490274400,1.56000412,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490275703,1.55996725,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490277203,0.98818573,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490277406,1.55995425,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490278104,0.98818573,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490278810,1.55995161,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490285909,0.98818573,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490286110,1.55995545,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490286409,1.55996251,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490287210,0.98818573,4469.6,4469.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758490287410,1.3480683,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490288011,1.30698257,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490288204,1.55047158,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490292013,1.55305466,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490294617,1.55315996,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490300117,1.55319805,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490312322,1.55320376,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490323933,0.98131589,4469.6,4469.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758490324925,0.24611589,4469.6,4469.5,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1758490327630,0.24611589,4469.6,4469.5,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758490327831,0.24611589,4469.6,4469.5,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1758490328633,5.89e-06,4469.6,4469.5,8.66541]
["bitfinex-derivatives","ETHF0:USTF0",1758490328827,0.3043,4470.4,4470.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758490329023,0.87576791,4470.4,4470.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758490329226,1.08586791,4470.4,4470.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758490329427,0.5144,4470.4,4470.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758490333433,4.0573,4471.0,4470.9,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1758490333634,4.62691867,4471.0,4470.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758490333833,4.0573,4471.0,4470.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758490334436,3.8517,4471.0,4470.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758490334738,4.0573,4471.0,4470.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758490334938,0.8495,4471.0,4470.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758490336641,0.8495,4471.0,4470.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1758490336941,0.8495,4471.0,4470.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1758490338643,0.8495,4471.0,4470.9,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1758490338842,3.7314,4471.5,4471.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758490339143,0.5335,4472.0,4471.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758490339343,0.7275,4471.8,4471.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758490340338,0.7275,4471.8,4471.5,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758490340846,0.7275,4471.6,4471.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758490341048,0.96973223,4471.6,4471.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758490341443,0.96973223,4471.6,4471.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1758490343549,0.9695832,4471.6,4471.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1758490346150,0.9695832,4471.6,4471.5,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1758490348050,0.9695832,4471.6,4471.5,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1758490348251,0.2420832,4471.6,4471.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758490350458,0.5335832,4471.6,4471.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758490351860,0.7334832,4471.6,4471.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758490355358,0.2420832,4471.6,4471.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758490355562,3.2078,4472.7,4472.6,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758490357358,0.2915,4472.9,4472.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1758490357554,0.4914,4472.9,4472.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1758490360060,0.7026,4473.4,4473.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1758490360255,0.2915,4473.3,4473.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758490360458,0.7026,4473.2,4473.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1758490360662,0.7026,4473.2,4473.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1758490362768,0.4914,4473.2,4473.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1758490363567,0.4914,4473.5,4473.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758490364471,0.4914,4473.5,4473.4,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1758490366766,0.4111,4474.3,4474.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758490366965,0.4914,4473.6,4473.5,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758490367473,0.73068769,4473.6,4473.5,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758490368571,0.73068769,4473.6,4473.5,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1758490371669,0.23928769,4473.6,4473.5,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1758490374677,0.23928769,4473.6,4473.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1758490376775,7.69e-06,4473.6,4473.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1758490376977,0.2915,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758490377281,0.4914,4474.3,4474.2,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1758490380175,0.8449,4475.0,4474.9,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758490380473,1.40909728,4475.0,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490380678,0.7271,4474.8,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490382383,1.29171353,4474.8,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490382786,1.29171353,4474.8,4474.7,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1758490383078,1.29171353,4474.8,4474.7,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1758490383585,1.29171353,4474.8,4474.7,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1758490388092,1.29171353,4474.8,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490388792,1.52648995,4474.8,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490399205,1.52693758,4474.8,4474.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758490401605,1.52693758,4474.8,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758490401909,1.53113758,4474.7,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758490403104,1.53113758,4474.7,4474.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758490403311,1.53130733,4474.6,4474.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758490419516,1.53066132,4474.6,4474.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758490420132,1.12106132,4474.6,4474.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1758490420421,0.23474779,4474.6,4474.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1758490420621,0.23474779,4474.6,4474.5,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1758490420822,0.23474779,4474.6,4474.5,5.25422]
["bitfinex-derivatives","ETHF0:USTF0",1758490426324,7.79e-06,4474.6,4474.5,5.25422]
["bitfinex-derivatives","ETHF0:USTF0",1758490426530,0.524,4475.3,4475.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1758490426826,0.524,4475.3,4475.2,4.55796]
["bitfinex-derivatives","ETHF0:USTF0",1758490435231,0.3106,4476.4,4476.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758490435531,0.53003156,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758490435724,0.53003156,4477.1,4477.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758490436033,0.53003156,4477.1,4477.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1758490438329,0.53003156,4477.1,4477.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758490438535,0.76055708,4477.1,4477.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758490438738,0.96465708,4477.1,4477.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758490442136,0.73413156,4477.1,4477.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758490442736,0.73413156,4477.1,4477.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758490442933,0.96163031,4477.1,4477.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758490443134,0.73413156,4477.1,4477.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758490444329,0.1164,4478.5,4477.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758490444330,0.3068,4478.4,4477.0,5.69016]
["bitfinex-derivatives","ETHF0:USTF0",1758490444535,0.5049,4478.7,4478.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1758490444735,0.73238391,4478.7,4478.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1758490445140,0.5049,4478.7,4478.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1758490457048,0.7013,4478.7,4478.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1758490457248,0.92816131,4478.7,4478.6,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1758490457445,0.92816131,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490458148,0.92816131,4478.7,4478.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758490460254,0.92816131,4478.7,4478.6,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1758490465259,1.48805253,4478.7,4478.6,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1758490465656,1.48805253,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490466457,1.48915584,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490473562,0.98595584,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490473862,0.78785584,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490474062,1.29665584,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490474466,1.49015584,4478.7,4478.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1758490476560,1.49015584,4478.7,4478.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1758490476765,1.49015584,4478.7,4478.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758490477063,1.49015584,4478.7,4478.6,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1758490478565,1.49015584,4478.7,4478.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758490478964,1.49015584,4478.7,4478.6,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1758490479559,1.49015584,4478.7,4478.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1758490482068,1.49015584,4478.7,4478.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758490482265,1.49015584,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490482869,1.26219122,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490483067,1.49123579,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490483470,1.48540903,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490486176,0.93134457,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490487083,0.93134474,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490495088,0.93136049,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490496190,0.93136049,4478.7,4478.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1758490500993,0.93136049,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490506094,0.7023,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490506300,0.93140683,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490506597,0.93140683,4478.7,4478.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1758490507501,0.93140683,4478.7,4478.6,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1758490509695,0.93140683,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490509897,0.22910683,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490510501,0.53120683,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490515105,0.73320683,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490523106,1.28750152,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490524009,1.48920152,4478.7,4478.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758490525212,1.48920152,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490525410,1.48920152,4478.7,4478.6,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1758490526812,1.4892207,4478.7,4478.6,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1758490530114,1.4892207,4478.7,4478.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758490530409,1.26009469,4478.7,4478.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758490530617,1.48935885,4478.7,4478.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758490533102,0.93506416,4478.7,4478.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758490538618,0.93507152,4478.7,4478.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758490553134,1.71290642,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490553834,1.48962642,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490554128,0.1251,4478.5,4478.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758490554333,1.60332642,4478.5,4478.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758490555230,1.75961642,4478.5,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758490555536,0.8195,4478.0,4477.9,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1758490555834,1.04877152,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758490556133,1.04877152,4478.0,4477.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1758490560638,1.04877152,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758490562638,1.04877152,4478.0,4477.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758490563138,1.04877152,4478.0,4477.9,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1758490563539,1.04877152,4478.0,4477.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758490565135,1.04877152,4478.0,4477.9,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1758490565846,1.04638391,4478.0,4477.9,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1758490580139,1.04638391,4478.0,4477.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758490584156,0.92128391,4478.0,4477.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758490584348,0.22688391,4478.0,4477.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758490584659,0.22688391,4478.0,4477.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1758490584853,0.22688391,4478.0,4477.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758490594348,0.3117,4478.4,4477.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1758490594557,3.4072,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490594863,4.70945864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490599066,4.93345864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490603866,4.70945864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490604067,4.93345864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490606370,4.70945864,4478.7,4478.6,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1758490606666,4.93345864,4478.7,4478.6,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1758490607568,4.93345864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490616173,4.70945864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490616380,4.93345864,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758490621481,4.93345864,4478.7,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758490621679,1.49355864,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758490621979,1.71755864,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758490623774,0.3245,4478.5,4478.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758490623979,1.61635864,4478.5,4478.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758490626575,0.1228,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758490626779,1.28619232,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758490626976,1.28619232,4478.0,4477.4,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1758490626977,1.83999079,4478.0,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758490627176,0.7122,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758490627382,1.49319079,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758490629378,1.49319079,4477.7,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758490629683,0.93429232,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758490634785,0.63209232,4477.6,4477.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758490634990,0.4049,4477.4,4477.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1758490635288,0.93429232,4477.4,4477.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1758490637290,0.93429232,4477.4,4477.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1758490637789,0.93429232,4477.4,4477.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1758490642294,0.93304865,4477.4,4477.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1758490643294,0.93304865,4477.4,4477.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1758490654801,0.93142023,4477.4,4477.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1758490656204,1.48643099,4477.4,4477.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1758490663118,0.93142023,4477.4,4477.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1758490669624,0.93173059,4477.4,4477.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1758490680431,0.93173059,4477.4,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758490680432,1.00528849,4477.4,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758490680635,0.7027,4476.7,4476.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758490680828,0.22463059,4476.7,4476.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758490681128,1.48454099,4476.7,4476.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758490681734,1.48454099,4476.7,4476.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758490682637,1.48454099,4476.7,4476.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758490683137,0.92733059,4476.7,4476.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758490683730,1.48344462,4476.7,4476.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758490684134,0.92733059,4476.7,4476.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758490684334,0.92733059,4476.7,4476.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758490684532,0.1215,4476.5,4476.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1758490684840,0.92733059,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758490685033,0.92733059,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490699051,0.92584312,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490709254,1.48709724,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490728363,1.29319724,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490728860,1.49989724,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490741572,1.29319724,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490742365,1.50880378,4476.4,4476.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758490747371,0.78790378,4476.4,4476.3,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758490747574,0.2933,4477.4,4477.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758490747772,0.5039,4477.7,4477.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1758490747969,1.06666286,4477.7,4477.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1758490748170,0.56276286,4477.7,4477.6,1.34537999]
["bitfinex-derivatives","ETHF0:USTF0",1758490748372,0.5039,4478.3,4478.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1758490748872,1.06568587,4478.3,4478.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1758490749280,0.5039,4478.3,4478.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1758490751877,0.7131,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490752082,0.9371,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490752384,1.16038,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490752875,0.9371,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490753382,1.49560605,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490753880,1.27160605,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490754075,1.49560605,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490754382,0.9371,4478.8,4478.7,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758490755381,0.9371,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490757684,0.7131,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490758477,0.7131,4478.8,4478.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1758490758682,0.9361,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490759478,1.15837773,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490760784,0.93537773,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490762283,0.72957773,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490762584,0.72953727,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490765380,0.22223727,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490765980,0.52223727,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490770791,0.72740568,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490777307,1.28782635,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490779800,1.28776108,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490780705,1.49176108,4478.8,4478.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758490780903,1.49176108,4478.8,4478.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758490781107,1.49176108,4478.8,4478.7,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1758490781610,1.49176108,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490783308,1.28776108,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490783608,1.49176108,4478.8,4478.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758490783909,1.49176108,4478.8,4478.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758490784310,1.49176108,4478.8,4478.7,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1758490785506,1.49176108,4478.8,4478.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758490785707,1.49176108,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490789207,1.28776108,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490792506,1.0676554,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490792704,1.28898804,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490799118,1.49298804,4478.8,4478.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1758490800113,1.49298804,4478.8,4478.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758490800312,1.49298804,4478.8,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758490800313,0.3132,4478.7,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758490800515,1.49798804,4478.7,4478.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758490800711,0.93763264,4478.7,4478.6,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1758490801012,1.49838578,4478.7,4478.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758490801317,0.2049,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490801510,0.76564424,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490801711,1.49835893,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490808617,0.93761469,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490808825,1.49824743,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490810324,1.61934743,4479.0,4478.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1758490815725,0.78194743,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490815925,0.22131469,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490817018,0.52061469,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490823429,0.72651469,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490827929,0.5052,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490828927,0.72643689,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490829427,0.5052,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490829829,0.72645773,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490830227,0.2993,4479.0,4478.9,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758490830429,0.8144,4479.5,4479.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1758490830629,1.37481995,4479.5,4479.4,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1758490830930,1.37481995,4479.5,4479.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1758490832929,1.59609542,4479.5,4479.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1758490834129,1.59609542,4479.5,4479.4,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1758490835128,1.59609542,4479.5,4479.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1758490835630,1.47409542,4479.5,4479.4,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758490835830,0.22127547,4479.5,4479.4,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758490837923,0.91367547,4479.5,4479.4,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758490844736,0.22127547,4479.5,4479.4,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758490849431,0.2983,4480.1,4480.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1758490849626,0.71630946,4480.1,4480.0,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1758490855042,0.91340946,4480.1,4480.0,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1758490856847,0.91340946,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758490863037,0.91342152,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758490866653,0.91342152,4480.1,4480.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1758490869056,0.91342152,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758490873757,0.1204,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758490873961,0.1204,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758490874155,0.1204,4478.5,4477.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758490874156,0.4057,4477.1,4477.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758490874358,0.1204,4476.5,4475.9,36.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758490874561,0.1204,4476.5,4475.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758490874562,0.4057,4475.8,4475.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758490874759,0.2535477,4475.8,4475.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758490875463,0.7176,4476.4,4476.3,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1758490875761,0.99179967,4476.4,4476.3,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1758490876058,0.27419967,4476.4,4476.3,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1758490876259,0.3119,4477.0,4476.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1758490876455,0.3161,4477.5,4477.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758490876660,0.3161,4477.5,4477.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758490877159,0.628,4477.5,4477.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758490877361,0.5076,4477.5,4477.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758490877561,0.1957,4477.9,4477.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1758490877758,0.7176,4477.9,4477.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758490879558,0.3119,4477.9,4477.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758490879754,0.7176,4478.4,4478.3,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758490879956,0.7176,4478.4,4478.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1758490882366,0.67791469,4478.4,4478.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1758490882668,0.46791469,4478.4,4478.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1758490883263,0.5076,4478.8,4478.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758490883465,0.7176,4478.8,4478.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758490888172,0.9875512,4478.8,4478.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758490889671,0.9875512,4478.8,4478.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1758490890474,0.9875512,4478.8,4478.7,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1758490891473,1.00752463,4478.8,4478.7,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1758490891675,1.00752463,4478.8,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758490891878,0.6892,4478.3,4478.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758490892175,0.97912463,4478.3,4478.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758490894366,0.97912463,4478.3,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758490894570,0.6892,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758490894771,0.97912463,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758490902981,0.97912463,4478.1,4478.0,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1758490919692,0.97912463,4478.1,4478.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758490922195,1.54582516,4478.1,4478.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758490935316,1.54582516,4478.1,4478.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758490935910,1.54582516,4478.1,4478.0,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1758490936406,1.54617671,4478.1,4478.0,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1758490937117,1.54617671,4478.1,4478.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758490943224,1.54741531,4478.1,4478.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758490967449,0.85821531,4478.1,4478.0,1.48221999]
["bitfinex-derivatives","ETHF0:USTF0",1758490967747,1.59183535,4479.7,4478.0,1.48221999]
["bitfinex-derivatives","ETHF0:USTF0",1758490967748,0.6933,4479.4,4479.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1758490968150,3.2078,4480.1,4479.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758490968151,0.4991,4479.7,4479.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758490968346,0.4991,4480.0,4479.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1758490968545,0.4991,4480.0,4479.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1758490968739,0.6933,4480.0,4479.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1758490968946,0.528,4480.0,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758490969144,0.3993,4479.3,4479.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758490969452,0.6933,4479.3,4479.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758490969749,0.6933,4479.3,4479.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758490986262,0.6933,4479.3,4479.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758490986459,0.3088,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758490986761,0.92554607,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758490988764,0.92554607,4479.2,4479.1,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1758490990869,0.92570727,4479.2,4479.1,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1758490992164,0.92570727,4479.2,4479.1,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1758490994569,0.92570727,4479.2,4479.1,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1758490995166,0.92570727,4479.2,4479.1,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1758490997369,1.48805602,4479.2,4479.1,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1758490997973,1.48805602,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758490998173,1.48805602,4479.2,4479.1,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1758491003182,1.48805602,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491011282,1.27944875,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491011587,1.49306796,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491011887,1.49327403,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491013590,1.49331185,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491023805,1.49347908,4479.2,4479.1,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758491027599,1.49347908,4479.2,4479.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1758491030698,0.77637908,4479.2,4479.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1758491033307,0.77637908,4479.2,4479.1,5.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758491033607,0.77637908,4479.2,4479.1,5.56007]
["bitfinex-derivatives","ETHF0:USTF0",1758491033802,0.71282426,4479.2,4479.1,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758491034711,1.27571283,4479.2,4479.1,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758491034906,0.71282426,4479.2,4479.1,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758491035710,0.21382426,4479.2,4479.1,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758491036003,0.1938,4479.5,4479.1,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758491036207,0.499,4479.5,4479.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758491036408,1.27557882,4479.5,4479.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758491036610,1.47707882,4479.5,4479.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758491037503,1.47707882,4479.5,4479.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758491040603,1.59737882,4479.5,4479.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758491040808,0.2031,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758491041005,0.7258,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491041213,1.18420169,4479.2,4479.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758491041712,1.50240169,4479.2,4479.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758491042715,1.50240169,4479.2,4479.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758491042912,0.7258,4478.9,4478.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1758491043115,0.93954687,4478.9,4478.8,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1758491043717,0.93954687,4478.9,4478.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1758491043919,0.93954687,4478.9,4478.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1758491044116,0.93954687,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758491044415,0.93954687,4478.9,4478.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1758491045615,0.93954687,4478.9,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491045818,0.93954687,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491047816,0.93954687,4478.8,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758491048018,0.4076,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758491048217,0.93954687,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758491049323,0.93954687,4478.6,4478.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1758491049920,0.93954687,4478.6,4478.5,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1758491050617,0.93954687,4478.6,4478.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758491050820,0.53194687,4478.6,4478.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758491051209,0.72655455,4478.6,4478.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758491052019,0.21225455,4478.6,4478.5,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1758491052218,0.70425455,4478.6,4478.5,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1758491052520,0.91745455,4478.6,4478.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1758491052723,0.91745455,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758491056918,0.91745455,4478.6,4478.5,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1758491058318,0.91745455,4478.6,4478.5,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1758491059226,0.91745455,4478.6,4478.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758491065730,0.21225455,4478.6,4478.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758491069428,0.50815455,4478.6,4478.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758491069629,0.21225455,4478.6,4478.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758491075435,0.72425455,4478.6,4478.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758491078237,0.51025455,4478.6,4478.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758491078435,0.72425455,4478.6,4478.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1758491083842,0.72451765,4478.6,4478.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1758491092949,0.93471765,4478.6,4478.5,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758491098954,0.93471765,4478.6,4478.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1758491099348,0.93471765,4478.6,4478.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1758491100655,0.93471765,4478.6,4478.5,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1758491101955,0.93471765,4478.6,4478.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758491102159,1.49680054,4478.6,4478.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758491102359,0.93471765,4478.6,4478.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758491102955,0.93471765,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758491103855,0.6996,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758491104052,1.47418558,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758491106258,0.6996,4478.3,4478.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758491106455,1.47418558,4478.3,4478.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758491107058,1.47495287,4478.3,4478.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758491107362,0.6996,4478.1,4478.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758491107557,0.91288494,4478.1,4478.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758491108455,0.91288494,4478.1,4478.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758491110262,0.91288494,4478.1,4478.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758491118375,0.91288494,4478.1,4478.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758491124881,0.91288494,4478.1,4478.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758491131683,0.91423196,4478.1,4478.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758491132281,1.47528979,4478.1,4478.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758491135779,1.47548225,4478.1,4478.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758491140692,1.47548225,4478.1,4478.0,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758491143094,1.47548225,4478.1,4478.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758491143895,1.47548225,4478.1,4478.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758491144091,0.6111,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758491144284,1.58568225,4478.0,4477.9,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758491144485,1.58568225,4478.0,4477.9,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1758491145993,1.58568225,4478.0,4477.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758491146298,0.518,4476.5,4476.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758491146500,0.518,4476.5,4475.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491146501,0.6856,4475.8,4475.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491146701,0.90042442,4475.8,4475.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491147191,0.90042442,4475.8,4475.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758491147393,0.2918,4475.7,4475.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758491147599,0.6856,4475.7,4475.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491147788,0.93277084,4475.7,4475.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491155201,0.93277084,4475.7,4475.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758491156204,0.93277084,4475.7,4475.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758491159306,0.93277084,4475.7,4475.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758491159501,0.2918,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758491159705,0.93277084,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758491159905,0.93277084,4475.6,4475.5,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1758491162914,0.93277084,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491176328,1.49673922,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491185728,1.10293922,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491185934,0.81113922,4475.6,4475.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1758491186237,1.10983922,4475.6,4475.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1758491186432,1.32243922,4475.6,4475.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1758491187635,1.33072254,4475.6,4475.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1758491189737,1.33072254,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491189939,1.53112254,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491225056,1.53092043,4475.6,4475.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758491236275,1.53092043,4475.6,4475.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1758491237272,1.53092043,4475.6,4475.5,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758491243780,1.53093557,4475.6,4475.5,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758491244775,1.53093557,4475.6,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758491244977,0.7341,4475.3,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758491245176,0.98936719,4475.2,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758491245881,1.55497336,4475.2,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491246084,0.8611,4475.0,4474.9,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1758491246378,1.11636719,4475.0,4474.9,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1758491246584,1.11636719,4475.0,4474.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1758491248387,1.11636719,4475.0,4474.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758491249385,1.11636719,4475.0,4474.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1758491250482,1.11636719,4475.0,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491250483,0.80466719,4475.0,4474.8,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1758491250683,0.97326719,4474.9,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758491250879,0.8361,4474.5,4474.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1758491251081,1.09136719,4474.5,4474.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758491251584,1.09136719,4474.5,4474.4,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1758491255989,1.08822133,4474.5,4474.4,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1758491261994,1.08822133,4474.5,4474.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758491271792,1.08820392,4474.5,4474.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758491277804,1.08820392,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758491283409,1.08820392,4474.5,4474.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758491283410,0.7157,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758491283609,0.96780392,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758491284409,0.96780392,4474.2,4474.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1758491294017,0.96780392,4474.2,4474.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758491294220,0.94360392,4474.1,4474.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758491294817,0.8101,4474.0,4473.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758491295018,1.06220392,4474.0,4473.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758491296624,1.06220392,4474.0,4473.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758491296625,0.2926,4473.9,4473.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758491296831,0.94360392,4473.8,4473.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1758491297627,0.94360392,4473.8,4473.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758491298727,0.94360392,4473.8,4473.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758491309635,0.94360392,4473.8,4473.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758491309833,0.7187,4473.6,4473.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758491310138,0.97080392,4473.6,4473.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758491314442,0.25210392,4473.6,4473.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758491314644,0.3215,4474.1,4474.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758491314844,1.13826441,4474.1,4474.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758491315442,1.33516441,4474.1,4474.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758491318746,1.53546441,4474.1,4474.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758491320245,0.1249,4474.0,4473.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758491320445,1.33886441,4474.0,4473.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758491320839,1.66036441,4474.0,4473.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758491321748,1.66036441,4474.0,4473.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758491321948,0.7187,4473.8,4473.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1758491322145,0.7187,4473.6,4473.5,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1758491322345,0.97131588,4473.6,4473.5,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1758491322749,0.97131588,4473.6,4473.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1758491323247,0.97131588,4473.6,4473.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758491323448,0.97131588,4473.6,4473.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758491323842,0.9715119,4473.6,4473.5,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1758491324749,0.9715119,4473.6,4473.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758491327145,1.53727923,4473.6,4473.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758491328352,1.53727923,4473.6,4473.5,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1758491330246,1.53727923,4473.6,4473.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758491330646,1.53727923,4473.6,4473.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758491330952,1.53727923,4473.6,4473.5,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1758491336448,1.53727923,4473.6,4473.5,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758491336754,1.53757663,4473.6,4473.5,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758491337053,1.53774603,4473.6,4473.5,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758491341856,0.9716813,4473.6,4473.5,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758491342059,1.53777598,4473.6,4473.5,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758491342449,1.53777598,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758491343157,1.53777598,4473.6,4473.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758491343360,1.53777598,4473.6,4473.5,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1758491353970,1.53777598,4473.6,4473.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758491354566,1.53777598,4473.6,4473.5,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1758491359772,1.53777598,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758491360269,1.53777598,4473.6,4473.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1758491360470,1.53777598,4473.6,4473.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1758491363271,1.28479468,4473.6,4473.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1758491363472,1.53816612,4473.6,4473.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1758491368779,1.53816612,4473.6,4473.5,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1758491383800,1.54243366,4473.6,4473.5,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1758491394402,0.82373366,4473.6,4473.5,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1758491394703,3.2078,4475.2,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758491394902,3.2078,4475.7,4475.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758491395103,3.77697601,4475.7,4475.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758491395304,4.07517601,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491395706,4.27537601,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491398308,4.49937601,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491399408,4.27537601,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491399706,4.49937601,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491399908,3.2078,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758491400103,0.2915,4476.1,4475.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1758491400104,0.2111,4476.0,4475.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758491400307,0.4351,4476.3,4476.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758491400503,0.6321,4476.3,4476.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1758491400709,0.9236,4476.3,4476.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758491402207,0.1188,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758491402507,0.4081,4474.7,4474.6,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1758491402706,0.6996,4474.7,4474.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758491402907,0.1188,4475.0,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491402908,0.4081,4474.4,4474.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1758491403107,0.6996,4474.4,4474.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758491403412,0.2915,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758491403613,0.6996,4474.3,4474.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1758491404209,0.6996,4474.3,4474.2,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1758491405514,0.6996,4474.3,4474.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758491411418,0.6996,4474.3,4474.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758491411916,0.6996,4474.3,4474.2,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758491420527,0.5026,4474.3,4474.2,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758491423232,0.7095,4474.8,4474.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758491423432,0.91409866,4474.8,4474.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758491423635,0.91409866,4474.8,4474.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758491423829,0.91409866,4474.8,4474.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758491424135,0.91409866,4474.8,4474.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758491424437,0.7095,4474.6,4474.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1758491424631,0.91409866,4474.6,4474.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1758491427941,0.91409866,4474.6,4474.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758491428843,0.91409866,4474.6,4474.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1758491432342,1.4830692,4474.6,4474.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1758491434443,1.4830692,4474.6,4474.5,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1758491436140,1.4830692,4474.6,4474.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758491438641,1.4830692,4474.6,4474.5,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1758491441448,0.91409866,4474.6,4474.5,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1758491441651,1.48308626,4474.6,4474.5,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1758491444048,1.48308626,4474.6,4474.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1758491444257,0.77358626,4474.6,4474.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1758491447851,1.09248626,4474.6,4474.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1758491448456,1.28818626,4474.6,4474.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1758491448960,1.50208626,4474.6,4474.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758491449455,1.50208626,4474.6,4474.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758491449750,1.50208626,4474.6,4474.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758491450144,1.50208626,4474.6,4474.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758491452352,1.52340537,4474.6,4474.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758491452553,1.20450537,4474.6,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758491452752,0.7285,4474.3,4474.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1758491452951,0.95441777,4474.3,4474.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1758491453559,0.95441777,4474.3,4474.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758491454559,0.95441777,4474.3,4474.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758491456460,0.95441777,4474.3,4474.2,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1758491463662,0.95441777,4474.3,4474.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1758491471964,0.95441777,4474.3,4474.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1758491472167,0.95441777,4474.3,4474.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1758491472577,0.95441777,4474.3,4474.2,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1758491472764,0.95441777,4474.3,4474.2,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1758491477371,0.95441777,4474.3,4474.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758491477574,0.732,4474.1,4474.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758491477874,0.95791777,4474.1,4474.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758491480277,0.732,4473.9,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491480469,0.95791777,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491480865,0.95791777,4473.8,4473.7,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1758491482675,0.95791777,4473.8,4473.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758491482876,0.95791777,4473.8,4473.7,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1758491484472,0.95791777,4473.8,4473.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758491486979,0.95791777,4473.8,4473.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758491487580,0.95791777,4473.8,4473.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758491488076,0.95791777,4473.8,4473.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758491488979,0.95791777,4473.8,4473.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758491489483,0.95791777,4473.8,4473.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758491490576,0.2967,4473.7,4473.3,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1758491490781,0.6922,4473.4,4473.3,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1758491490981,0.91811777,4473.4,4473.3,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1758491491576,0.91811777,4473.4,4473.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1758491497888,0.91811777,4473.4,4473.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758491499290,0.91811777,4473.4,4473.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1758491501080,0.91811777,4473.4,4473.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758491505189,0.91811777,4473.4,4473.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1758491508306,0.9186753,4473.4,4473.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1758491513516,0.9186753,4473.4,4473.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758491513703,0.9186753,4473.4,4473.3,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1758491514114,0.9186753,4473.4,4473.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758491524322,0.9186753,4473.4,4473.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758491524518,0.2973,4473.3,4473.1,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758491524719,0.9229753,4473.2,4473.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1758491528224,0.9229753,4473.2,4473.1,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758491535222,0.9229753,4473.2,4473.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758491535624,0.9229753,4473.2,4473.1,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758491536324,0.9229753,4473.2,4473.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758491536723,0.9229753,4473.2,4472.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758491536724,0.1175,4473.0,4472.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758491536920,0.1175,4473.0,4472.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758491536921,0.7158,4472.8,4472.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758491537121,0.9422753,4472.8,4472.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758491537821,0.9422753,4472.8,4472.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1758491538220,0.9422753,4472.8,4472.7,0.88868]
["bitfinex-derivatives","ETHF0:USTF0",1758491539525,0.9422753,4472.8,4472.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758491539823,0.22784898,4472.8,4472.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758491540016,3.2078,4473.3,4472.6,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1758491540017,0.22784898,4472.7,4472.6,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1758491540222,0.22784898,4472.7,4472.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758491549039,0.72974898,4472.7,4472.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758491554941,0.52054898,4472.7,4472.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758491555142,0.72474898,4472.7,4472.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758491560347,0.72474898,4472.7,4472.6,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1758491561444,0.52054898,4472.7,4472.6,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1758491561652,0.22784898,4472.7,4472.6,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1758491575358,0.22784898,4472.7,4472.6,4.51749]
["bitfinex-derivatives","ETHF0:USTF0",1758491575659,0.4969,4473.1,4473.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1758491575856,0.72515833,4473.1,4473.0,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1758491576053,1.29341357,4473.1,4473.0,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1758491578260,1.49621357,4473.1,4473.0,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1758491585864,0.22825833,4473.1,4473.0,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758491586264,0.55075833,4473.1,4473.0,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758491586466,0.74625833,4473.1,4473.0,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758491592274,0.95335833,4473.1,4473.0,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1758491593571,0.22825833,4473.1,4473.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491594164,0.52595833,4473.1,4473.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491594869,0.72245833,4473.1,4473.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491596277,0.22825833,4473.1,4473.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491596772,0.22825833,4473.1,4473.0,5.67981999]
["bitfinex-derivatives","ETHF0:USTF0",1758491596977,0.22825833,4473.1,4473.0,5.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491597274,0.22825833,4473.1,4473.0,5.67981999]
["bitfinex-derivatives","ETHF0:USTF0",1758491597871,0.22825833,4473.1,4473.0,5.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491598068,0.22825833,4473.1,4473.0,5.67981999]
["bitfinex-derivatives","ETHF0:USTF0",1758491598674,0.22825833,4473.1,4473.0,5.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758491599777,0.2977,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758491599974,0.72289162,4473.9,4473.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758491603782,0.72272696,4473.9,4473.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758491606084,0.22852696,4473.9,4473.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758491623798,0.22852696,4473.9,4473.8,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1758491624299,0.5251,4474.2,4474.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758491624595,0.75332053,4474.2,4474.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758491625699,0.75332053,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491626296,0.54902053,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491626588,0.75332053,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491628199,0.75349546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491636299,0.54919546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491636503,0.22839546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491644708,0.73899546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491645109,0.93609546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491647611,0.73899546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491648810,0.22839546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491649206,0.53159546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491649512,0.72529546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491650412,0.22839546,4474.2,4474.1,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758491651610,0.825,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758491651910,1.83924426,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758491652110,1.61580426,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758491654917,1.61580426,4475.5,4475.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1758491655207,1.61580426,4475.5,4475.4,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1758491663118,1.61580426,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491664024,1.052691,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491673234,0.825,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491673435,1.05346024,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491680339,1.61676793,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491680941,1.05346024,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491681237,1.61676045,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491682839,1.49016045,4475.5,4475.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758491683037,0.42216024,4475.5,4475.4,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1758491683244,0.22846024,4475.5,4475.4,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1758491684241,0.3061,4475.7,4475.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758491684444,0.53472767,4475.7,4475.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758491684838,0.73222767,4475.7,4475.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758491689746,0.94362767,4475.7,4475.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758491691044,0.94362767,4475.7,4475.6,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758491691347,0.94362767,4475.7,4475.6,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1758491694941,0.94362767,4475.7,4475.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758491700244,0.94362767,4475.7,4475.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758491700450,0.847,4475.5,4475.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758491700650,1.07562767,4475.5,4475.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758491713969,1.07562767,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758491715471,1.07562767,4475.5,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758491715667,0.705,4475.3,4475.2,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758491715866,0.93362767,4475.3,4475.2,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758491731276,0.93362767,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491731982,0.9339724,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491740085,0.7287724,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491742493,0.7287724,4475.3,4475.2,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758491743693,0.4283724,4475.3,4475.2,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758491746298,0.7425724,4475.3,4475.2,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758491755497,0.7425724,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491756703,0.74256219,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491761411,0.94526219,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491763308,0.22896219,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491766111,0.53116219,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491767715,0.5312822,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491773725,0.7391822,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491779428,0.73919295,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491780122,0.73919797,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491784033,0.22909797,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491784430,0.22909797,4475.3,4475.2,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1758491784636,0.22909797,4475.3,4475.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758491788333,0.7279,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491788537,1.52609987,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491789734,1.29702267,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491789934,1.52610721,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491801242,1.10780721,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491801550,0.79820721,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491802550,0.22908454,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491802746,0.79732715,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491811460,1.09632715,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491811653,1.29612715,4475.7,4475.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758491813958,5.19982715,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758491814158,0.7015,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758491814359,0.8203,4474.0,4473.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758491814662,1.04938454,4474.0,4473.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758491816166,1.04938454,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491816461,1.04938454,4474.0,4473.2,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1758491816758,1.04938454,4474.0,4473.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758491816759,0.7015,4473.4,4473.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758491817064,0.93058454,4473.4,4473.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758491818358,0.93058454,4473.4,4473.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758491819267,0.7015,4473.4,4473.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758491825360,0.7015,4473.4,4473.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1758491826265,0.7015,4473.4,4473.3,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1758491831970,0.299,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491832272,0.5042,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491832673,0.7097,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491842176,0.93729431,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491852286,0.22759431,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491852686,0.73869431,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491856209,0.73934362,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491856400,0.5111,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491856907,0.73934362,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491857211,0.5111,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491858808,0.7222,4473.4,4473.3,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1758491859203,0.7222,4473.4,4473.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1758491860005,0.7222,4473.4,4473.3,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758491862309,0.95044393,4473.4,4473.3,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758491862907,0.95044393,4473.4,4473.3,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1758491873716,0.7222,4473.4,4473.3,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1758491873921,0.95039205,4473.4,4473.3,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1758491879125,0.95038331,4473.4,4473.3,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1758491907455,0.22818331,4473.4,4473.3,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1758491910654,0.22818331,4473.4,4473.3,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758491910964,3.31e-06,4473.4,4473.3,8.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758491912769,3.31e-06,4473.4,4473.3,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1758491915168,0.2986,4474.2,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758491915368,1.07248173,4474.2,4474.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491918276,1.27038173,4474.2,4474.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491922874,1.49596949,4474.2,4474.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491924777,1.49596949,4474.2,4474.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758491924976,1.49596949,4474.2,4474.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491927578,0.79306949,4474.2,4474.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491927875,0.22558776,4474.2,4474.1,5.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491928171,3.2078,4474.8,4474.1,5.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758491928172,3.2078,4474.8,4474.7,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1758491928376,3.43314269,4474.8,4474.7,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1758491928578,3.43314269,4474.8,4474.7,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758491929572,0.22534269,4474.8,4474.7,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758491942386,0.512,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758491942692,0.73594451,4475.0,4474.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758491950805,0.93744451,4475.0,4474.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758491951102,0.93744451,4475.0,4474.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758491951103,0.7271,4474.3,4474.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758491951298,0.95108171,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491951691,0.95108171,4474.3,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491951692,0.7271,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491951897,0.95108171,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491952096,0.7271,4473.8,4473.7,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758491952295,0.62998171,4473.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758491952505,0.95108171,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758491954106,0.406,4473.2,4473.1,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758491954302,0.95108171,4473.2,4473.1,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758491955305,0.7271,4473.2,4473.1,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758491958412,0.7271,4473.2,4473.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1758491959308,0.7271,4473.2,4473.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758491961606,0.7271,4473.2,4473.1,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758491978131,0.95315039,4473.2,4473.1,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758491979526,0.95326828,4473.2,4473.1,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758491986539,0.95379183,4473.2,4473.1,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758492000254,4.85625183,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492000453,0.5094,4473.0,4472.9,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1758492000652,0.22669183,4473.0,4472.9,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1758492000851,1.28636183,4473.0,4472.9,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758492001248,0.1244,4472.5,4472.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758492001453,0.93839183,4472.4,4472.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758492001650,0.93839183,4472.4,4472.3,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758492002160,0.93839183,4472.4,4472.3,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758492002460,0.93839183,4472.4,4472.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1758492003260,0.22669183,4472.4,4472.3,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1758492003462,0.22669183,4472.4,4472.3,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1758492003856,3.2078,4473.2,4473.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758492004055,3.2078,4474.2,4474.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758492004359,1.0766173,4474.1,4474.0,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1758492004760,3.2078,4474.2,4474.0,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1758492005060,3.9195,4474.9,4474.8,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758492005257,4.18135295,4474.9,4474.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758492005463,0.4064,4474.7,4474.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758492005664,0.7117,4474.7,4474.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758492014167,0.7117,4474.7,4474.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758492014762,0.7033,4474.3,4474.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758492014961,3.9111,4474.3,4474.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758492015269,4.70130688,4474.3,4474.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758492015466,8.92630688,4474.3,4474.2,1.14011796]
["bitfinex-derivatives","ETHF0:USTF0",1758492016065,9.16817504,4474.3,4474.2,1.14011796]
["bitfinex-derivatives","ETHF0:USTF0",1758492016261,0.402,4473.4,4473.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492016567,0.94516816,4473.4,4473.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492018873,0.94516816,4473.4,4473.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758492018874,0.1946,4473.1,4473.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758492019062,0.94516816,4473.1,4473.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492019772,0.94516816,4473.1,4473.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758492023270,0.94516816,4473.1,4473.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758492024068,0.94516816,4473.1,4473.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492024765,0.7033,4472.7,4472.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758492025065,4.15296816,4472.7,4472.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758492026971,4.15281683,4472.7,4472.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758492027667,3.85151683,4472.7,4472.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758492027869,0.94501683,4472.6,4472.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492031869,0.94501683,4472.6,4472.5,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1758492032266,0.94501683,4472.6,4472.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492033269,0.94501683,4472.6,4472.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758492034272,0.94501683,4472.6,4472.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758492036077,0.94501683,4472.6,4472.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758492039087,0.95066886,4472.6,4472.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758492046395,0.44196886,4472.6,4472.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758492046595,0.24736886,4472.6,4472.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758492059597,3.7428,4473.2,4473.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758492059802,4.76084539,4473.2,4473.1,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1758492060098,4.02494539,4473.2,4473.1,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1758492060303,0.11803073,4473.2,4473.1,5.36049999]
["bitfinex-derivatives","ETHF0:USTF0",1758492060502,0.2989,4474.3,4474.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492060699,0.86774744,4474.3,4474.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492060895,0.56884744,4474.3,4474.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492061406,0.5056,4474.6,4474.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492061706,1.07366382,4474.6,4474.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492062006,1.07366382,4474.6,4474.5,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1758492065208,0.7065,4474.6,4474.5,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1758492067106,3.2078,4474.9,4474.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492067610,3.7134,4474.9,4474.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492067809,0.5056,4474.9,4474.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758492070309,0.5056,4474.9,4474.8,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1758492072216,0.5056,4474.9,4474.8,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1758492072510,0.73637281,4474.9,4474.8,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1758492074306,0.23077281,4474.9,4474.8,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1758492075920,0.23077281,4474.9,4474.8,5.58426]
["bitfinex-derivatives","ETHF0:USTF0",1758492076108,1.78450891,4477.2,4476.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1758492076109,0.5142,4476.4,4476.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1758492076309,0.5142,4476.9,4476.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758492076517,0.7123,4477.4,4477.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1758492076714,0.94276159,4477.4,4477.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1758492078012,0.317,4477.7,4477.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758492078217,0.5142,4478.0,4477.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758492078419,0.74414067,4478.0,4477.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758492078810,0.94224067,4478.0,4477.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758492079016,0.5142,4478.0,4477.9,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1758492080714,0.5142,4478.0,4477.9,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1758492085121,0.74334884,4478.0,4477.9,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1758492085321,0.74334884,4478.0,4477.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758492085818,0.74334884,4478.0,4477.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758492086024,4.17826885,4478.0,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758492086222,0.62444884,4477.9,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758492086420,0.84776885,4477.9,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758492086615,0.94144884,4477.9,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758492089228,1.50279592,4477.9,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758492090824,1.50279592,4477.9,4477.8,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758492092532,1.50279592,4477.9,4477.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758492092729,1.50279592,4477.9,4477.8,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758492094632,1.50279592,4477.9,4477.8,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758492094932,0.98769592,4477.9,4477.8,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758492095430,1.28289592,4477.9,4477.8,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758492097327,1.28289592,4477.9,4477.8,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1758492097928,0.98769592,4477.9,4477.8,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1758492098128,0.79049592,4477.9,4477.8,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1758492099132,0.79049592,4477.9,4477.8,6.51362]
["bitfinex-derivatives","ETHF0:USTF0",1758492105337,0.79049592,4477.9,4477.8,6.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758492107028,0.79049592,4477.9,4477.8,10.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758492113140,0.22914884,4477.9,4477.8,10.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758492113343,0.4983,4478.6,4478.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1758492113643,1.28981226,4478.6,4478.5,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758492115145,1.28981226,4478.6,4478.5,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758492118151,0.79151226,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492119949,1.09201226,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492120741,0.79151226,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492121342,0.22657075,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492122054,1.09191495,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492122253,0.52707075,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492122951,0.72087075,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492123856,1.28586258,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492124153,0.72087075,4478.6,4478.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1758492125352,5.4849767,4478.6,4478.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758492125553,5.4849767,4478.6,4478.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758492126157,5.4849767,4478.6,4478.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758492126352,5.4849767,4478.6,4478.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758492129657,1.4849767,4478.6,4478.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758492129960,5.4849767,4478.6,4478.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758492130358,5.48538873,4478.6,4478.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758492132060,0.22698278,4478.6,4478.5,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1758492134369,0.5078,4478.9,4478.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758492134664,0.73474638,4478.9,4478.8,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758492135065,0.5078,4478.9,4478.8,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758492135368,0.7347315,4478.9,4478.8,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758492136872,0.7347315,4478.9,4478.8,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1758492144178,0.9429315,4478.9,4478.8,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1758492146677,0.94287934,4478.9,4478.8,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1758492149582,0.94287934,4478.9,4478.8,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1758492152378,0.94287934,4478.9,4478.8,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758492152683,1.50857515,4478.9,4478.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1758492153279,8.93964515,4478.9,4478.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1758492153686,8.71637515,4478.9,4478.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1758492154687,8.71637515,4478.9,4478.8,1.89877148]
["bitfinex-derivatives","ETHF0:USTF0",1758492154881,8.71637515,4478.9,4478.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758492156788,4.71637515,4478.9,4478.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758492157383,4.71649636,4478.9,4478.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758492157880,4.21299636,4478.9,4478.8,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758492158080,4.00049636,4478.9,4478.8,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758492158289,0.79269636,4478.9,4478.8,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758492158481,0.22700055,4478.9,4478.8,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758492158787,0.79256152,4478.9,4478.8,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758492158990,0.19476151,4478.9,4478.8,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1758492159181,0.1168,4480.0,4479.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1758492159182,0.2944,4480.0,4479.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1758492159378,0.85983574,4480.0,4479.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1758492159987,1.06263574,4480.0,4479.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1758492162190,1.26783574,4480.0,4479.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758492162390,1.38613574,4480.0,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758492162683,0.7024,4479.7,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758492162990,0.8207,4479.5,4479.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758492163385,0.8207,4479.5,4479.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758492165092,0.7024,4479.8,4479.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758492165294,1.26785241,4479.8,4479.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758492166691,1.26785241,4479.8,4479.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758492166889,0.7024,4479.2,4479.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758492167094,0.5263,4479.0,4478.9,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758492167287,0.8207,4479.0,4478.9,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1758492167692,0.8207,4479.0,4478.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758492167892,0.8207,4479.0,4478.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758492167893,0.7024,4478.9,4478.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758492168088,8.4757139,4478.9,4478.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758492168395,0.7024,4478.0,4477.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758492168582,0.7024,4478.0,4477.9,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758492168992,0.7024,4478.0,4477.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1758492169395,0.8207,4478.0,4477.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1758492171200,1.04704661,4478.0,4477.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1758492173402,0.22634661,4478.0,4477.9,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1758492173897,0.22634661,4478.0,4477.9,8.31622]
["bitfinex-derivatives","ETHF0:USTF0",1758492180705,0.22634661,4478.0,4477.9,8.54122]
["bitfinex-derivatives","ETHF0:USTF0",1758492181805,0.5131,4479.7,4479.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758492181997,0.5131,4479.7,4479.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758492182400,0.3151,4479.7,4479.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758492182604,4.0434,4480.0,4479.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758492182800,4.0434,4480.0,4479.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758492183106,4.0434,4480.0,4479.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758492183303,4.0434,4480.0,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758492183707,0.4022,4479.3,4479.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758492183908,0.7173,4479.3,4479.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758492184205,0.7173,4479.3,4479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758492186107,0.5131,4479.3,4479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758492186304,0.3151,4479.3,4479.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758492186507,3.7379,4480.0,4479.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758492186698,0.5301,4480.0,4479.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758492187006,0.7173,4479.4,4478.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758492187309,0.198,4479.3,4479.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758492187604,0.5131,4479.3,4479.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758492187913,0.5131,4479.7,4479.6,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1758492188208,0.4022,4479.7,4478.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758492188509,0.5226,4479.7,4479.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1758492188815,0.3181,4480.3,4480.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492189109,0.41,4479.7,4479.6,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758492189501,0.41,4479.7,4479.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758492189502,0.7281,4479.4,4479.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758492189703,0.7281,4478.6,4478.5,36.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758492190111,0.7281,4478.6,4478.5,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1758492190312,0.7281,4478.6,4478.5,36.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758492190709,0.3181,4479.1,4478.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758492190911,3.2078,4478.8,4478.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492191116,0.8527,4478.0,4477.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758492191302,0.8527,4478.0,4477.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758492191508,0.7281,4477.7,4477.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758492191713,0.7281,4477.7,4477.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758492192109,3.2078,4477.8,4476.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492192110,0.7281,4477.2,4476.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492192304,0.8527,4477.0,4476.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758492192616,0.7281,4477.0,4476.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758492192812,3.9359,4478.3,4478.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758492193206,0.1246,4478.0,4477.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492193407,0.8527,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492193708,0.42849902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492193913,0.22399902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492194115,0.42849902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492194303,0.95209902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492195208,1.07669902,4477.5,4477.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758492195409,0.95209902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492196214,0.22399902,4477.5,4477.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492196519,1.07667999,4477.5,4477.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758492197013,0.95207999,4477.5,4477.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758492197214,0.22397999,4477.5,4477.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758492197516,3.2078,4477.8,4477.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492197517,3.9359,4477.8,4477.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758492197707,0.7281,4477.2,4477.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758492197910,0.95207134,4477.2,4477.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758492198217,0.95207134,4477.2,4477.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758492198408,0.95207134,4477.2,4477.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492199614,0.7281,4476.6,4476.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758492199911,0.95203051,4476.6,4476.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758492201820,0.95203051,4476.6,4476.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758492202017,0.7281,4476.6,4476.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758492202815,0.2045,4476.6,4476.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758492203113,0.7281,4476.6,4476.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758492203724,0.7281,4476.6,4476.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758492204021,0.7281,4476.6,4476.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758492206019,0.5226,4477.0,4476.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1758492206223,0.74607204,4477.0,4476.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1758492206512,0.7281,4476.8,4476.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758492206712,0.95157204,4476.8,4476.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758492206909,4.95157204,4476.8,4476.7,1.08234769]
["bitfinex-derivatives","ETHF0:USTF0",1758492207215,4.95157204,4476.8,4476.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758492207216,5.40195204,4476.8,4476.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758492207516,3.9359,4476.4,4476.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758492207715,0.7281,4475.9,4475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758492207907,0.7281,4475.9,4475.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758492209414,0.7281,4475.9,4475.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758492209619,3.9359,4475.9,4475.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758492210221,3.9359,4475.9,4475.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758492210713,3.9359,4475.9,4475.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758492211521,3.9359,4475.9,4475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758492212016,3.9359,4475.9,4475.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758492214121,3.9359,4475.9,4475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758492214420,3.9359,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758492214625,0.7281,4475.9,4475.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758492216221,0.7281,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758492216410,0.7281,4475.9,4475.8,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1758492216721,0.7281,4475.9,4475.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1758492217113,0.7281,4475.9,4475.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758492217314,0.7281,4475.9,4475.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758492217710,0.7281,4475.9,4475.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1758492217914,0.7281,4475.9,4475.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1758492218323,0.95211125,4475.9,4475.8,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1758492220317,0.22401125,4475.9,4475.8,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1758492220513,0.197,4476.3,4476.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1758492220718,0.6879,4476.3,4476.2,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758492220915,0.6879,4476.3,4476.2,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1758492220916,0.22436093,4476.3,4476.2,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1758492221115,0.3941,4476.4,4476.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492221324,0.6879,4476.2,4476.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758492221517,0.1244,4476.5,4475.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758492221518,0.3941,4475.9,4475.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758492221725,3.8957,4475.9,4475.8,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1758492221918,0.6879,4475.9,4475.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1758492222118,0.8123,4476.5,4476.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758492222716,0.8123,4476.5,4476.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758492224329,0.3941,4475.8,4475.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758492224522,0.6879,4475.8,4475.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1758492224719,0.6879,4475.8,4475.7,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758492225224,0.6879,4475.8,4475.7,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1758492225626,0.6879,4475.8,4475.7,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758492226122,0.6879,4475.8,4475.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758492226123,0.3941,4475.8,4475.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758492226427,3.8957,4475.7,4475.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758492227123,3.8957,4475.7,4475.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758492228425,3.8957,4475.7,4475.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758492228928,3.2078,4475.7,4475.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758492229128,3.6986,4475.7,4475.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758492229929,0.4908,4475.7,4475.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758492230330,0.4908,4475.7,4475.6,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1758492230927,0.6879,4475.7,4475.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758492231130,0.6879,4475.7,4475.6,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1758492231331,0.6879,4475.7,4475.6,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758492232033,3.8957,4475.7,4475.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758492232232,4.4616415,4475.7,4475.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758492233030,4.68367263,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492234224,4.68369731,4475.7,4475.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758492234832,4.68369731,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492238028,4.68369514,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492240842,4.68369514,4475.7,4475.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758492242455,4.68369514,4475.7,4475.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758492243355,4.68369514,4475.7,4475.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758492244148,4.48659514,4475.7,4475.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758492244354,3.92062896,4475.7,4475.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758492244654,3.92062896,4475.7,4475.6,2.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758492245752,3.92062896,4475.7,4475.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758492245954,4.12032896,4475.7,4475.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758492247359,4.12032896,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492248046,4.12032896,4475.7,4475.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758492250058,4.12032896,4475.7,4475.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758492250259,4.12032896,4475.7,4475.6,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1758492250653,4.12032896,4475.7,4475.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758492251961,4.12032896,4475.7,4475.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758492252560,4.68362734,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492253259,4.68362734,4475.7,4475.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758492253754,4.68362734,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492254464,4.68362734,4475.7,4475.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758492254858,4.68362734,4475.7,4475.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758492255466,4.68362734,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492255763,4.12032896,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492256066,4.68397174,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492257865,4.68397174,4475.7,4475.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758492258758,4.68397174,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492259965,1.47617174,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492273880,0.22202896,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492274277,0.94552896,4475.7,4475.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758492274877,0.94552896,4475.7,4475.6,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758492275179,0.94552896,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492275478,1.50968177,4475.7,4475.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758492277378,1.50915605,4475.7,4475.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758492280180,1.50915605,4475.7,4475.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758492282675,1.50915605,4475.7,4475.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1758492283982,1.50915605,4475.7,4475.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758492284382,1.50915605,4475.7,4475.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1758492285083,1.50915605,4475.7,4475.6,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758492285580,0.78565605,4475.7,4475.6,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1758492286385,0.22150324,4475.7,4475.6,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1758492288587,3.9313,4476.6,4476.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758492288788,4.49508127,4476.6,4476.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758492288977,4.49508127,4476.6,4476.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758492292090,4.49508127,4476.6,4476.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758492295898,4.49508127,4476.6,4476.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758492297890,4.49508127,4476.6,4476.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758492298089,4.49508127,4476.6,4476.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758492298495,4.29678127,4476.6,4476.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758492298697,3.2078,4476.6,4476.5,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1758492299100,0.3146,4476.9,4476.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758492299296,1.08835516,4476.9,4476.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758492299501,1.28665516,4476.9,4476.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758492299997,1.28665516,4476.9,4476.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758492299998,0.97205516,4476.9,4476.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758492300198,0.6978,4476.6,4476.5,2.35774]
["bitfinex-derivatives","ETHF0:USTF0",1758492300398,0.72004533,4476.6,4476.5,2.35774]
["bitfinex-derivatives","ETHF0:USTF0",1758492300599,0.72004533,4476.6,4476.5,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1758492301099,0.41854533,4476.6,4476.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758492301297,0.91594533,4476.6,4476.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758492301498,0.72004533,4476.6,4476.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758492302494,0.72004533,4476.6,4476.5,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1758492303001,0.91594533,4476.6,4476.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758492303199,0.91594533,4476.6,4476.5,2.35774]
["bitfinex-derivatives","ETHF0:USTF0",1758492303701,0.91594533,4476.6,4476.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758492305103,0.91594533,4476.6,4476.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758492305309,4.12374533,4476.6,4476.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758492305791,4.12374533,4476.6,4476.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758492308805,4.12374533,4476.6,4476.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758492311703,4.12374533,4476.6,4476.5,0.87306245]
["bitfinex-derivatives","ETHF0:USTF0",1758492311704,8.57213534,4476.6,4476.5,0.87306245]
["bitfinex-derivatives","ETHF0:USTF0",1758492311904,0.7011,4475.2,4475.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758492312201,0.1238,4475.0,4474.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758492312408,0.5289,4475.0,4474.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758492312597,0.7424026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492312902,1.0384026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492313110,1.0384026,4475.0,4474.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758492313406,1.0384026,4475.0,4474.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758492316303,1.0384026,4475.0,4474.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758492316503,1.0384026,4475.0,4474.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758492316709,1.0384026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492317010,0.9146026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492318802,0.2135026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492320413,0.2135026,4475.0,4474.9,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1758492321113,0.2135026,4475.0,4474.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758492322415,0.2135026,4475.0,4474.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758492322615,0.2135026,4475.0,4474.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758492322820,0.7109026,4475.0,4474.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758492323717,0.9146026,4475.0,4474.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758492323909,0.9146026,4475.0,4474.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758492324712,0.9146026,4475.0,4474.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758492324912,0.9146026,4475.0,4474.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758492326021,0.9146026,4475.0,4474.9,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758492330023,1.0407026,4475.0,4474.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758492330226,1.0407026,4475.0,4474.9,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1758492330524,1.0407026,4475.0,4474.9,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1758492330827,1.0407026,4475.0,4474.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758492331419,1.0407026,4475.0,4474.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758492333227,1.0407026,4475.0,4474.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758492333424,1.0407026,4475.0,4474.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758492334327,0.9146026,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492334623,1.0407026,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492335928,0.4149026,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492336529,0.7336026,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492337326,0.73384374,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492338930,0.21374374,4475.0,4474.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758492339925,0.21374374,4475.0,4474.9,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1758492341932,0.74704374,4475.0,4474.9,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1758492342231,0.21374374,4475.0,4474.9,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1758492343732,0.3187,4475.3,4475.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758492344025,0.77603826,4475.3,4475.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1758492344235,0.77603826,4475.3,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492345129,1.09473826,4475.3,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492345431,0.77603826,4475.3,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492345935,1.30933826,4475.3,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492347930,0.77603826,4475.3,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492348638,0.77603826,4475.3,4475.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1758492348831,0.21430262,4475.3,4475.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1758492349531,0.3187,4475.6,4475.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492349733,0.21423712,4475.5,4475.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758492349933,0.21423712,4475.5,4475.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758492350534,0.21423712,4475.5,4475.4,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1758492350736,0.21423712,4475.5,4475.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758492351137,0.74753712,4475.5,4475.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758492351529,0.21423712,4475.5,4475.4,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492353133,0.74753712,4475.5,4475.4,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492353439,0.42883712,4475.5,4475.4,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492354141,0.21423712,4475.5,4475.4,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492355140,0.21423712,4475.5,4475.4,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758492355341,0.21423712,4475.5,4475.4,6.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492355534,0.21423712,4475.5,4475.4,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758492355735,0.21423712,4475.5,4475.4,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758492365340,0.5144,4475.7,4475.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758492365540,0.72832783,4475.7,4475.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758492366448,0.72832783,4475.7,4475.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758492366948,0.21392783,4475.7,4475.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758492367144,0.317,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758492367340,0.53094465,4476.3,4476.2,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758492368350,0.72834465,4476.3,4476.2,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758492368958,0.93694465,4476.3,4476.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758492369145,0.5389,4476.0,4475.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758492369345,0.833,4475.5,4475.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758492369540,0.833,4475.5,4475.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758492370042,0.833,4475.5,4475.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758492370239,4.833,4475.5,4475.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758492370847,5.62043096,4475.5,4475.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758492371454,5.39699096,4475.5,4475.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758492373258,5.62199096,4475.5,4474.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492373554,0.7082,4474.3,4474.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492374143,0.7082,4474.3,4474.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758492376549,0.7082,4474.3,4474.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758492379149,0.91905575,4474.3,4474.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758492380557,0.7082,4473.9,4473.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758492380754,0.91905575,4473.9,4473.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492380956,4.12685575,4473.9,4473.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492381149,0.7082,4473.7,4473.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492381347,0.7082,4473.7,4473.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492381348,0.91905575,4473.7,4473.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492381554,3.916,4473.2,4473.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758492381953,3.916,4473.2,4473.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758492383954,3.916,4473.2,4473.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758492385555,3.916,4473.2,4472.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758492385757,0.7082,4473.0,4472.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758492386161,0.7082,4473.0,4472.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492387561,0.7082,4473.0,4472.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758492388366,0.7082,4473.0,4472.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758492388662,0.7082,4472.8,4472.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758492388859,0.7082,4472.8,4472.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492389059,0.7082,4472.8,4472.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758492389362,0.2055,4472.2,4472.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758492390264,0.7274,4472.2,4472.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492390464,0.7274,4472.2,4471.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492390671,0.4172,4471.7,4471.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758492390966,0.7305,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492391359,0.4172,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492391559,0.2112,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492392370,3.9383,4472.4,4472.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492392570,4.3821079,4472.4,4472.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492392962,4.3821079,4472.4,4472.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492393162,4.3821079,4472.4,4472.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492393363,0.7305,4472.2,4472.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492393668,0.9483079,4472.2,4472.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492395068,1.1743079,4472.2,4472.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492395468,1.1743079,4472.2,4471.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758492395665,0.7305,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492396059,0.4172,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492397571,0.2112,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492400176,0.42931239,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492403083,0.94861239,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492403581,0.63531239,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492403979,0.63550916,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492408990,0.63583052,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492409197,1.19986617,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492409690,1.51316617,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492415602,0.78266617,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492415990,0.99386617,4471.7,4471.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758492417892,1.51316617,4471.7,4471.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758492424306,0.78266617,4471.7,4471.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492426101,0.78266617,4471.7,4471.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758492426506,0.78266617,4471.7,4471.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492426908,0.78266617,4471.7,4471.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758492428008,0.56403565,4471.7,4471.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758492428210,0.77815506,4471.7,4471.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758492429804,0.97915506,4471.7,4471.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758492430005,0.97915506,4471.7,4471.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492430802,1.49615506,4471.7,4471.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492431012,1.49615506,4471.7,4471.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492434516,1.49615506,4471.7,4471.6,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1758492434913,1.49615506,4471.7,4471.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758492438219,1.49615506,4471.7,4471.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492440214,1.28203565,4471.7,4471.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492440414,1.49615879,4471.7,4471.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758492442821,1.49615879,4471.7,4471.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758492443518,1.49615879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492443725,0.77815879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492444023,0.97915879,4471.7,4471.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1758492444224,1.28155879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492444425,1.49615879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492450830,0.97765879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492451023,1.48185879,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492452235,1.48193452,4471.7,4471.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1758492453126,1.48193452,4471.7,4471.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758492453328,1.48193452,4471.7,4471.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1758492454535,1.48193452,4471.7,4471.6,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1758492455427,0.3045,4472.9,4472.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758492455739,0.3992,4472.9,4472.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492456038,0.7037,4472.2,4472.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492456231,0.7037,4472.2,4472.1,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758492456429,0.7037,4472.2,4472.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758492456627,0.3992,4472.2,4472.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758492457426,0.1995,4472.2,4472.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758492457626,0.1995,4472.5,4472.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758492458035,0.7037,4472.5,4472.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758492459035,0.4419,4472.5,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758492459328,0.7037,4472.3,4472.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492460434,0.7037,4472.3,4472.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758492460631,0.7037,4472.3,4472.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492460932,0.7037,4472.3,4472.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492461335,0.7037,4471.7,4471.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758492461542,0.7037,4471.7,4471.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758492462836,0.7037,4471.7,4471.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758492467432,1.47687419,4471.7,4471.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758492469540,5.47687419,4471.7,4471.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758492469732,0.3992,4471.1,4470.6,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1758492469927,0.7037,4470.8,4470.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758492470240,0.91467607,4470.8,4470.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758492481633,4.12247607,4470.8,4470.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758492481836,4.12247607,4470.8,4470.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758492482150,4.6835836,4470.8,4470.6,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1758492482446,1.4963836,4470.7,4470.6,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1758492482849,1.7213836,4470.7,4470.6,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1758492486353,1.7213836,4470.7,4470.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758492486354,0.7243,4470.4,4470.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758492486553,1.720908,4470.4,4469.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758492486744,0.2123,4469.7,4469.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758492486946,0.42327607,4469.7,4469.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758492488255,0.93527607,4469.7,4469.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758492488651,0.93527607,4469.7,4469.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758492488950,0.62137607,4469.7,4469.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758492489345,0.91697607,4469.7,4469.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758492489549,0.7191,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492489746,0.21097607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492490447,0.42607607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492490762,0.93007607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492491453,0.63447607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492492863,0.93007607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492495661,0.63447607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492495861,0.21097607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492496061,0.21097607,4469.5,4469.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758492496360,0.42607607,4469.5,4469.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758492496755,0.42607607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492498058,0.93007607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492499162,0.63447607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492499661,0.93007607,4469.5,4469.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492504064,4.13787607,4469.5,4469.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758492504267,0.2151,4468.7,4468.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492504460,0.42607607,4468.7,4468.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492504962,0.63447607,4468.7,4468.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492505164,0.93007607,4468.7,4468.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492506164,0.63447607,4468.7,4468.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758492506364,0.63447607,4468.7,4468.6,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1758492508865,0.21097607,4468.7,4468.6,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1758492513674,0.225,4469.1,4469.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1758492513866,0.21264583,4469.1,4469.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1758492514067,0.41414583,4469.1,4469.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758492514273,0.41414583,4469.1,4469.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1758492515483,0.41420716,4469.1,4469.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1758492516083,0.21270716,4469.1,4469.0,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1758492519284,3.2078,4469.3,4469.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758492521381,3.4093,4469.3,4469.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492521684,3.9112,4469.3,4469.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492528386,0.7034,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492528689,0.3966,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492531190,0.60667923,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492533891,0.91347923,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758492534092,0.91347923,4468.8,4468.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758492535891,0.7034,4468.4,4468.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758492536090,0.60667923,4468.4,4468.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758492536293,0.60667923,4468.4,4468.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758492536893,0.21007923,4468.4,4468.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758492537089,0.21015624,4469.2,4468.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758492537293,1.47852455,4469.1,4469.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758492537593,1.47852455,4469.1,4469.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758492537793,1.47852455,4469.1,4469.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758492538194,1.47852455,4469.1,4469.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492540494,1.47860448,4469.1,4469.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492542497,1.47789955,4469.1,4469.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492543501,1.47828695,4469.1,4469.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492544198,1.47828695,4469.1,4469.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758492545294,1.47828695,4469.1,4469.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758492546501,1.47828695,4469.1,4468.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758492546807,0.7016,4468.7,4468.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758492547103,0.91113124,4468.7,4468.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758492548106,1.31368124,4468.7,4468.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758492550508,1.31369914,4468.7,4468.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758492551508,1.31369914,4468.7,4468.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758492552106,3.91764914,4468.7,4468.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758492552301,1.08949,4468.2,4468.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758492552496,1.29903914,4468.2,4468.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758492553109,1.29903914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492553311,1.29903914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492553702,1.29903914,4468.2,4468.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758492554208,1.29903914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492554903,1.29903914,4468.2,4468.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758492555208,0.20954914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492555603,0.61213914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492556199,0.20954914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492556616,0.61213914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492556802,0.61213914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492557610,0.81363914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492557802,0.81363914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492558011,1.29903914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492558510,0.81363914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492559109,0.61213914,4468.2,4468.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758492559306,0.20954914,4468.2,4468.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758492559505,0.40259,4468.3,4468.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758492559709,0.20958582,4468.3,4468.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1758492560013,0.20958582,4468.3,4468.2,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758492560512,0.41108582,4468.3,4468.2,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758492560716,0.20958582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492562407,0.70178582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492563715,0.41108582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492565410,0.20958582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492565811,0.41108582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492567017,0.70178582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492567313,0.89648582,4468.3,4468.2,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1758492567620,0.89648582,4468.3,4468.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758492568718,0.41108582,4468.3,4468.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758492570719,0.4111539,4468.3,4468.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758492575120,0.2096539,4468.3,4468.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758492576622,0.2096539,4468.3,4468.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758492576922,0.4201539,4468.3,4468.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758492581420,1.35626,4469.7,4469.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492581614,1.13131,4469.1,4469.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758492581920,1.6973636,4469.1,4469.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758492582223,1.6973636,4469.1,4469.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492582623,1.6973636,4469.1,4469.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758492583024,1.6973636,4469.1,4469.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492583725,1.6973636,4469.1,4469.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758492584127,5.2948536,4469.1,4468.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758492584425,0.7288,4468.7,4468.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492584625,1.2948536,4468.7,4468.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758492585127,1.2948536,4468.7,4468.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1758492587523,1.6974036,4468.7,4468.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758492587730,0.82019,4468.3,4468.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492588023,1.6974436,4468.3,4468.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492588217,1.2948536,4468.3,4468.2,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1758492588419,1.2948536,4468.3,4468.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758492588625,1.6974336,4468.3,4468.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758492589732,1.6974336,4468.3,4468.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492592428,1.2948536,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492592633,1.13141,4468.0,4467.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758492592832,1.13141,4468.0,4467.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758492593035,1.69673774,4468.0,4467.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758492593333,1.69673774,4468.0,4467.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492593334,1.13145,4467.5,4467.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492593534,1.35640465,4467.5,4467.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492595944,1.35640465,4467.5,4467.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758492596134,0.40269,4467.1,4467.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758492596338,1.35644465,4467.1,4467.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758492596744,1.35644465,4467.1,4467.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758492596944,0.7288,4466.5,4466.4,3.93338965]
["bitfinex-derivatives","ETHF0:USTF0",1758492597146,0.95375465,4466.5,4466.4,3.93338965]
["bitfinex-derivatives","ETHF0:USTF0",1758492597546,0.95375465,4466.5,4466.4,0.53028965]
["bitfinex-derivatives","ETHF0:USTF0",1758492597745,0.95375465,4466.5,4466.4,0.02238965]
["bitfinex-derivatives","ETHF0:USTF0",1758492597946,1.00065465,4466.5,4466.4,0.02238965]
["bitfinex-derivatives","ETHF0:USTF0",1758492598346,1.56409046,4466.5,4466.4,0.02238965]
["bitfinex-derivatives","ETHF0:USTF0",1758492599144,0.40275,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758492599348,1.91944999,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758492599949,0.40282,4465.7,4465.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492600245,1.34007465,4465.7,4465.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758492600442,1.34007465,4465.7,4465.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492600648,1.11516,4465.2,4465.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758492600850,1.34011465,4465.2,4465.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758492601247,0.2093,4464.8,4464.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492601438,0.2093,4464.8,4464.6,0.00522004]
["bitfinex-derivatives","ETHF0:USTF0",1758492601439,1.34015465,4464.8,4464.6,0.00522004]
["bitfinex-derivatives","ETHF0:USTF0",1758492601750,0.93725465,4464.7,4464.6,0.40192004]
["bitfinex-derivatives","ETHF0:USTF0",1758492602050,0.93725465,4464.7,4464.6,0.00522004]
["bitfinex-derivatives","ETHF0:USTF0",1758492602348,0.1235,4464.0,4463.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758492602645,0.7123,4463.8,4463.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758492602846,0.403,4463.7,4463.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758492603048,0.2043,4463.3,4463.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758492603345,0.2043,4463.3,4463.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758492603551,0.8166,4463.7,4463.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758492603753,1.1153,4463.7,4463.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758492604146,0.7123,4463.7,4463.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758492604348,1.1153,4463.7,4463.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758492604750,0.7123,4463.7,4463.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758492605049,0.7123,4463.7,4463.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758492605351,0.2987,4464.2,4463.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492605542,0.22914508,4464.1,4464.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758492605747,3.7325,4464.6,4464.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492605946,0.94145346,4464.5,4464.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758492606350,0.40295,4464.2,4464.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758492606553,0.40297,4464.0,4463.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758492606740,1.23877,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492607257,1.46763723,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492607850,1.34413723,4464.0,4463.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758492608150,1.46763723,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492608851,1.46763723,4464.0,4463.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758492609053,1.46763723,4464.0,4463.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758492609857,1.06466723,4464.0,4463.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758492610047,0.4965,4463.2,4463.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492610256,0.7029,4463.2,4463.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492611155,0.7029,4463.2,4463.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492611357,0.7029,4463.2,4463.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492611749,0.7029,4463.2,4463.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492612361,0.7029,4463.2,4463.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492612855,0.7029,4463.2,4463.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492613253,0.4119,4462.7,4462.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758492613448,0.7029,4462.7,4462.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758492614158,0.93131444,4462.7,4462.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758492615247,0.72491444,4462.7,4462.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492616961,0.22841444,4462.7,4462.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492617162,0.22841444,4462.7,4462.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492619361,0.22841444,4462.7,4462.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758492620353,0.22841444,4462.7,4462.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758492620555,0.22841444,4462.7,4462.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758492623467,0.78887478,4462.7,4462.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758492623867,0.78887478,4462.7,4462.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758492624166,0.78887478,4462.7,4462.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758492624668,0.78887478,4462.7,4462.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758492624864,0.78887478,4462.7,4462.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758492625060,1.89486478,4462.7,4462.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492625265,1.89486478,4462.7,4462.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492625664,1.89486478,4462.7,4462.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492626062,1.89486478,4462.7,4462.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758492627381,1.89486478,4462.7,4462.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758492627968,1.89486478,4462.7,4462.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758492628164,1.89486478,4462.7,4462.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758492628369,1.10601,4462.5,4462.4,0.79945846]
["bitfinex-derivatives","ETHF0:USTF0",1758492628574,1.89488478,4462.5,4462.4,1.02645846]
["bitfinex-derivatives","ETHF0:USTF0",1758492628874,1.89488478,4462.5,4462.4,0.79945846]
["bitfinex-derivatives","ETHF0:USTF0",1758492629075,2.02178478,4462.5,4462.4,1.02645846]
["bitfinex-derivatives","ETHF0:USTF0",1758492629269,2.02178478,4462.5,4462.4,0.80794572]
["bitfinex-derivatives","ETHF0:USTF0",1758492630577,2.02178478,4462.5,4462.4,0.30724572]
["bitfinex-derivatives","ETHF0:USTF0",1758492631072,2.02178478,4462.5,4462.4,0.08024572]
["bitfinex-derivatives","ETHF0:USTF0",1758492631469,2.02178478,4462.5,4462.4,0.38354572]
["bitfinex-derivatives","ETHF0:USTF0",1758492631875,2.02178478,4462.5,4462.4,0.59254572]
["bitfinex-derivatives","ETHF0:USTF0",1758492633478,1.89488478,4462.5,4462.4,0.59254572]
["bitfinex-derivatives","ETHF0:USTF0",1758492637873,1.8985085,4462.5,4462.4,0.79944572]
["bitfinex-derivatives","ETHF0:USTF0",1758492640281,1.89091236,4462.5,4462.4,0.79944572]
["bitfinex-derivatives","ETHF0:USTF0",1758492641074,1.48780236,4462.5,4462.4,1.20255572]
["bitfinex-derivatives","ETHF0:USTF0",1758492641380,0.78490236,4462.5,4462.4,1.20255572]
["bitfinex-derivatives","ETHF0:USTF0",1758492644381,0.99560236,4462.5,4462.4,1.20255572]
["bitfinex-derivatives","ETHF0:USTF0",1758492644980,0.78490236,4462.5,4462.4,1.42955572]
["bitfinex-derivatives","ETHF0:USTF0",1758492646277,1.19990236,4462.5,4462.4,0.79944572]
["bitfinex-derivatives","ETHF0:USTF0",1758492646484,1.51140236,4462.5,4462.4,1.02644572]
["bitfinex-derivatives","ETHF0:USTF0",1758492646786,1.51140236,4462.5,4462.4,1.42955572]
["bitfinex-derivatives","ETHF0:USTF0",1758492647285,0.99560236,4462.5,4462.4,1.42955572]
["bitfinex-derivatives","ETHF0:USTF0",1758492647487,1.51140236,4462.5,4462.4,1.42955572]
["bitfinex-derivatives","ETHF0:USTF0",1758492648388,0.78490236,4462.5,4462.4,1.42955572]
["bitfinex-derivatives","ETHF0:USTF0",1758492648587,0.78490236,4462.5,4462.4,1.20255572]
["bitfinex-derivatives","ETHF0:USTF0",1758492648788,0.78490236,4462.5,4462.4,1.42855572]
["bitfinex-derivatives","ETHF0:USTF0",1758492649978,0.77186343,4462.5,4462.4,1.42855572]
["bitfinex-derivatives","ETHF0:USTF0",1758492652181,0.98256343,4462.5,4462.4,1.20255572]
["bitfinex-derivatives","ETHF0:USTF0",1758492652385,1.49836343,4462.5,4462.4,1.42855572]
["bitfinex-derivatives","ETHF0:USTF0",1758492652586,1.49836343,4462.5,4462.4,1.02544572]
["bitfinex-derivatives","ETHF0:USTF0",1758492652793,2.02066343,4462.5,4462.4,0.30624572]
["bitfinex-derivatives","ETHF0:USTF0",1758492653091,2.02066343,4462.5,4462.4,0.81854572]
["bitfinex-derivatives","ETHF0:USTF0",1758492654288,1.90146343,4462.5,4462.4,0.81854572]
["bitfinex-derivatives","ETHF0:USTF0",1758492654490,1.90146343,4462.5,4462.4,0.59254572]
["bitfinex-derivatives","ETHF0:USTF0",1758492654791,2.02066343,4462.5,4462.4,0.30624572]
["bitfinex-derivatives","ETHF0:USTF0",1758492655488,1.615552,4462.5,4462.4,0.48335572]
["bitfinex-derivatives","ETHF0:USTF0",1758492655791,1.496352,4462.5,4462.4,1.02544572]
["bitfinex-derivatives","ETHF0:USTF0",1758492656089,0.769852,4462.5,4462.4,1.02544572]
["bitfinex-derivatives","ETHF0:USTF0",1758492657792,0.21899923,4462.5,4462.4,1.02544572]
["bitfinex-derivatives","ETHF0:USTF0",1758492659897,0.21899923,4462.5,4462.4,1.42855572]
["bitfinex-derivatives","ETHF0:USTF0",1758492660292,0.40304,4463.2,4463.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758492660503,0.2113,4463.6,4463.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758492660701,0.5233,4463.6,4463.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758492660902,0.2113,4463.6,4463.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758492661294,0.2113,4463.6,4463.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758492662596,0.2113,4463.6,4463.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758492662801,0.403,4463.7,4463.5,4.65831]
["bitfinex-derivatives","ETHF0:USTF0",1758492663001,0.403,4463.7,4463.5,4.36231]
["bitfinex-derivatives","ETHF0:USTF0",1758492663195,0.61428,4463.9,4463.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758492663394,0.61428,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492663602,0.61428,4463.9,4463.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758492663796,0.61428,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492664191,0.2113,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492664391,0.5233,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492665101,0.2113,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492665502,0.5233,4463.9,4463.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758492665704,0.7199,4463.9,4463.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758492666004,0.7199,4463.9,4463.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758492666202,0.81091,4463.6,4463.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758492666408,0.7199,4463.6,4463.5,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1758492666704,0.40298,4463.9,4463.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758492666905,0.7199,4463.8,4463.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758492667206,0.7199,4463.8,4463.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758492667705,1.12289,4463.8,4463.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758492669010,0.2943,4464.2,4463.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758492669204,1.12117,4464.0,4463.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492669802,0.8426,4464.0,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758492670008,1.24557,4464.0,4463.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758492670206,0.7182,4464.0,4463.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492670512,1.12117,4464.0,4463.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492671010,1.26971181,4464.0,4463.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492671208,0.7182,4464.0,4463.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492671405,0.7182,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758492671610,0.7182,4464.0,4463.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492672013,0.7182,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758492672402,0.4225958,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758492674012,0.2120958,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758492674615,0.2105,4464.7,4464.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1758492674911,0.2105,4464.7,4464.6,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758492676605,0.61341,4464.7,4464.6,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758492676805,3.90498,4465.0,4464.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758492677004,4.11548,4465.0,4464.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492677206,4.88020283,4465.0,4464.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758492677409,4.88020283,4465.0,4464.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758492677611,4.88020283,4465.0,4464.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758492677612,0.82684,4464.3,4464.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758492677820,1.12114,4464.3,4464.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758492678022,1.12114,4464.3,4464.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758492678320,1.12114,4464.3,4464.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758492678620,1.12114,4464.3,4464.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758492679620,1.12114,4464.3,4464.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758492679804,1.12114,4464.3,4464.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758492680011,1.12114,4464.3,4464.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758492680212,0.2105,4463.7,4463.6,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1758492680407,0.40294,4464.3,4463.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758492680612,1.12114,4464.3,4464.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758492680815,1.12114,4464.3,4464.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758492685428,1.67302148,4464.3,4464.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758492685618,1.67302148,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492686624,1.88255506,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492687224,0.76141506,4464.3,4464.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758492687523,1.16435506,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492687822,1.37485506,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492688323,1.66915506,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492688718,1.66915506,4464.3,4464.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758492689024,1.37485506,4464.3,4464.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758492689421,0.76141506,4464.3,4464.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758492693530,0.76141506,4464.3,4464.2,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758492694431,0.20953358,4464.3,4464.2,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758492696017,0.7019,4465.1,4465.0,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1758492696222,1.25485193,4465.1,4465.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1758492701335,1.25485193,4465.1,4465.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758492701536,1.25485193,4465.1,4465.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758492702631,0.3972,4464.9,4464.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758492702939,0.7019,4464.7,4464.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758492703130,1.25485193,4464.7,4464.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758492703323,1.25485193,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492703634,1.65776193,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492704034,1.65776193,4464.7,4464.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758492704236,1.65776193,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492704532,1.25485193,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492704734,1.65776193,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492707927,1.88961465,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492713948,1.33666272,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492714145,1.88933567,4464.7,4464.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758492715346,1.38963567,4464.7,4464.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758492715844,1.69433567,4464.7,4464.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758492716047,1.38963567,4464.7,4464.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758492716447,1.69433567,4464.7,4464.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758492716948,1.29142567,4464.7,4464.6,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1758492717536,0.78452567,4464.7,4464.6,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1758492717740,0.23185272,4464.7,4464.6,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1758492718745,0.2022,4465.8,4465.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758492719042,1.35284866,4465.8,4465.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1758492719451,1.65754866,4465.8,4465.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1758492719645,1.65754866,4465.8,4465.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758492720049,0.5218,4465.3,4465.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758492720240,0.7359,4465.3,4465.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758492720442,1.13879,4464.9,4464.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758492720647,1.69162866,4464.9,4464.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758492720847,1.69162866,4464.9,4464.6,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758492721152,0.7359,4464.7,4464.6,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758492721353,1.28873866,4464.7,4464.6,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758492721661,1.28873866,4464.7,4464.6,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758492722255,1.28873866,4464.7,4464.6,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758492722564,1.28873866,4464.7,4464.6,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758492723663,1.28873866,4464.7,4464.6,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758492723962,1.28873866,4464.7,4464.6,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758492724259,1.28873866,4464.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492724458,1.28873866,4464.6,4464.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758492724660,1.28873866,4464.6,4464.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758492725259,0.3186,4464.2,4464.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758492725554,1.13889,4463.8,4463.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758492725756,1.69172866,4463.8,4463.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758492726363,0.93571,4463.6,4463.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758492726562,1.13891,4463.6,4463.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758492728354,1.13891,4463.6,4463.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758492728663,1.13891,4463.6,4463.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758492729362,1.13891,4463.6,4463.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758492729564,1.13891,4463.6,4463.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758492730358,0.40302,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492730564,1.09995,4463.1,4463.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492730762,0.40306,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492730959,1.33424829,4463.0,4462.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758492731163,1.46234829,4463.0,4462.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758492731660,1.46234829,4463.0,4462.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758492732059,1.46234829,4463.0,4462.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758492732256,1.46234829,4463.0,4462.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758492732457,1.46234829,4463.0,4462.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758492733163,1.46234829,4463.0,4462.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758492733365,1.46234829,4463.0,4462.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758492734070,1.33424829,4463.0,4462.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758492734364,1.33424829,4463.0,4462.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758492734566,1.33424829,4463.0,4462.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758492735465,1.33424829,4463.0,4462.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758492735863,1.33424829,4463.0,4462.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492736172,1.1,4462.6,4462.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758492736362,1.33428829,4462.6,4462.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758492736561,1.33428829,4462.6,4462.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758492736759,1.33428829,4462.6,4462.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492737067,1.33428829,4462.6,4462.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758492737267,1.33428829,4462.6,4462.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492737474,0.825,4462.5,4462.4,0.08024572]
["bitfinex-derivatives","ETHF0:USTF0",1758492737769,1.05928829,4462.5,4462.4,0.08024572]
["bitfinex-derivatives","ETHF0:USTF0",1758492740869,1.46239829,4462.5,4462.4,0.08024572]
["bitfinex-derivatives","ETHF0:USTF0",1758492741576,1.46239829,4462.5,4462.4,0.37274572]
["bitfinex-derivatives","ETHF0:USTF0",1758492741871,1.46239829,4462.5,4462.4,0.08024572]
["bitfinex-derivatives","ETHF0:USTF0",1758492742373,0.6969,4461.9,4461.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758492742575,0.80469,4461.6,4461.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758492742772,0.80469,4461.6,4461.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492742773,1.33437829,4461.6,4461.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758492744372,1.33437829,4461.6,4461.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758492744877,1.33437829,4461.6,4461.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758492745773,1.33437829,4461.6,4461.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758492745976,0.43378829,4461.6,4461.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758492747777,0.72918829,4461.6,4461.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758492748674,1.13237829,4461.6,4461.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758492749471,0.72918829,4461.6,4461.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758492752070,0.23428829,4461.6,4461.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758492752677,0.2094,4462.4,4462.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758492752867,0.6125,4462.7,4462.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492753172,0.6125,4462.7,4462.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758492753173,1.11712,4462.3,4462.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758492753477,1.11712,4462.3,4462.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758492753673,0.1233,4462.5,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758492753674,0.40315,4462.1,4462.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758492753868,0.80935,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492754276,1.11715,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492754879,0.714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492756078,0.5172,4462.1,4462.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758492756373,0.714,4462.1,4462.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758492756974,0.714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492757676,1.11714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492758070,0.714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492758271,1.11714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492758879,1.11714,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492759079,0.714,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492759580,0.714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492759781,1.11714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492761976,1.11714,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492762176,1.11714,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492762778,1.11714,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492763184,0.714,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492764482,1.26441112,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492764682,1.89957576,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492764885,1.49643576,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492765376,1.49643576,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492765580,1.49643576,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492767673,1.49643576,4462.1,4462.0,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1758492768482,1.49643576,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492768786,1.49643576,4462.1,4462.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758492770676,1.49643576,4462.1,4462.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758492770881,1.89957576,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492771187,1.49643576,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492771783,1.49643576,4462.1,4462.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758492772790,1.89981901,4462.1,4462.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758492773286,1.89981901,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492776389,1.49667901,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492777892,1.89981901,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492778996,0.99207901,4462.1,4462.0,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758492779596,1.29987901,4462.1,4462.0,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758492784994,1.29987901,4462.1,4462.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758492786591,1.50627901,4462.1,4462.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758492787193,1.50627901,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492787593,1.50576173,4462.1,4462.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758492787793,1.90890173,4462.1,4462.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758492789488,1.90890173,4462.1,4461.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758492789489,1.11998,4461.8,4461.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758492789694,1.90214173,4461.8,4461.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758492790196,1.90214173,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758492791904,1.49896173,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492792095,1.90213173,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492792803,1.35172061,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492793003,1.90341512,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492794205,1.90341512,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758492794406,1.90341512,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492796005,1.90341512,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758492796305,1.90341512,4461.8,4461.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492796605,1.90341512,4461.8,4461.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758492797001,1.90341512,4461.8,4461.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758492797901,1.90341512,4461.8,4461.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758492799298,1.50024512,4461.8,4461.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758492799499,0.7168,4461.6,4461.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758492799699,1.50024512,4461.6,4461.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758492799900,1.50024512,4461.6,4461.4,0.34481474]
["bitfinex-derivatives","ETHF0:USTF0",1758492800109,1.50024512,4461.5,4461.4,0.55611474]
["bitfinex-derivatives","ETHF0:USTF0",1758492801899,1.50024512,4461.5,4461.4,0.77021474]
["bitfinex-derivatives","ETHF0:USTF0",1758492804704,0.78344512,4461.5,4461.4,1.17342474]
["bitfinex-derivatives","ETHF0:USTF0",1758492804909,0.23175061,4461.5,4461.4,1.39942474]
["bitfinex-derivatives","ETHF0:USTF0",1758492805598,0.75115061,4461.5,4461.4,1.17342474]
["bitfinex-derivatives","ETHF0:USTF0",1758492805799,0.43055061,4461.5,4461.4,1.39942474]
["bitfinex-derivatives","ETHF0:USTF0",1758492806098,0.23175061,4461.5,4461.4,1.39942474]
["bitfinex-derivatives","ETHF0:USTF0",1758492806410,0.23175061,4461.5,4461.4,1.17342474]
["bitfinex-derivatives","ETHF0:USTF0",1758492806603,0.23175061,4461.5,4461.4,1.39942474]
["bitfinex-derivatives","ETHF0:USTF0",1758492807711,0.1988,4461.7,4461.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758492807918,0.75097228,4461.7,4461.6,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492808210,1.30230625,4461.7,4461.6,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492808711,1.49970625,4461.7,4461.6,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758492814921,1.49970625,4461.7,4461.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758492816014,1.49970625,4461.7,4461.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758492816312,0.8324,4461.5,4461.4,0.53261474]
["bitfinex-derivatives","ETHF0:USTF0",1758492816519,1.49110625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492816919,1.49110625,4461.5,4461.4,1.14962474]
["bitfinex-derivatives","ETHF0:USTF0",1758492817126,1.49110625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492817608,1.49110625,4461.5,4461.4,1.14962474]
["bitfinex-derivatives","ETHF0:USTF0",1758492818118,1.49110625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492820623,1.49110625,4461.5,4461.4,0.53261474]
["bitfinex-derivatives","ETHF0:USTF0",1758492821121,1.89430625,4461.5,4461.4,0.53261474]
["bitfinex-derivatives","ETHF0:USTF0",1758492823321,1.89430625,4461.5,4461.4,0.93582474]
["bitfinex-derivatives","ETHF0:USTF0",1758492823623,1.49110625,4461.5,4461.4,0.93582474]
["bitfinex-derivatives","ETHF0:USTF0",1758492823819,1.89430625,4461.5,4461.4,0.93582474]
["bitfinex-derivatives","ETHF0:USTF0",1758492824030,1.89430625,4461.5,4461.4,0.53261474]
["bitfinex-derivatives","ETHF0:USTF0",1758492824327,1.89430625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492825123,0.78290625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492825328,1.28390625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492826126,1.49110625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492826320,1.89430625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492827027,1.89430625,4461.5,4461.4,1.14962474]
["bitfinex-derivatives","ETHF0:USTF0",1758492827625,1.89430625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492827924,1.89430625,4461.5,4461.4,1.14962474]
["bitfinex-derivatives","ETHF0:USTF0",1758492828226,1.89430625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492831627,1.89430625,4461.5,4461.4,1.14962474]
["bitfinex-derivatives","ETHF0:USTF0",1758492832525,1.89430625,4461.5,4461.4,0.74641474]
["bitfinex-derivatives","ETHF0:USTF0",1758492832728,2.01850625,4461.5,4461.4,0.02241474]
["bitfinex-derivatives","ETHF0:USTF0",1758492833118,2.01850625,4461.5,4460.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1758492833119,0.4031,4459.5,4459.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758492833322,0.93442673,4459.5,4459.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1758492833527,0.93442673,4459.5,4459.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758492834224,0.40323,4461.2,4460.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758492834425,0.7082,4461.2,4461.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492834628,0.7082,4461.2,4461.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492834829,0.7082,4461.2,4461.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492835029,1.25781646,4461.2,4461.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758492835329,1.11145,4460.9,4460.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758492835530,0.7082,4460.7,4460.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492835826,0.7082,4460.7,4460.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492836033,0.501,4461.0,4460.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758492836239,0.1959,4461.0,4460.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492836531,0.54955051,4461.4,4461.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492836532,0.7082,4461.4,4461.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492836722,1.25773054,4461.4,4461.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492837126,0.95263054,4461.4,4461.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758492839128,1.25773054,4461.4,4461.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492839633,1.25773054,4461.4,4461.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758492839830,1.25773054,4461.4,4461.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758492840031,1.25773054,4461.4,4461.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758492840234,1.25773054,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492841033,0.95263054,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492841537,1.26313054,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492841731,0.95263054,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492841935,0.4031,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492842235,0.7136,4461.4,4461.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758492845847,0.40323,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492846040,0.4223,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492846243,1.08027938,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492847549,1.08027938,4460.0,4459.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758492847749,1.08027938,4460.0,4459.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758492848150,0.64577938,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492848344,0.22347938,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492848545,0.43107938,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492849947,0.73527938,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492850841,0.73527938,4460.0,4459.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758492851044,0.93217938,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492851652,0.7087,4460.0,4459.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758492851841,0.93187363,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492855150,1.33520363,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492855340,1.33520363,4460.0,4459.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758492855746,1.33520363,4460.0,4459.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758492856352,1.33520363,4460.0,4459.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758492857652,1.33520363,4460.0,4459.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758492859252,1.33520363,4460.0,4459.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758492867953,0.43077363,4460.0,4459.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758492868151,0.22317363,4460.0,4459.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758492868350,0.42297363,4460.0,4459.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758492869455,0.22317363,4460.0,4459.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758492870048,0.42297363,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492870250,0.42297363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492871054,0.82630363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492871452,1.31270363,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492871653,1.31270363,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492871853,1.31270363,4460.0,4459.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758492872654,1.31270363,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492872859,1.31270363,4460.0,4459.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758492875162,0.90937363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492875559,1.31270363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492876356,1.8634798,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492876558,1.8634798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492876758,1.8634798,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492876963,1.8634798,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492878864,1.8634798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492879262,1.4601498,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492879464,1.8634798,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492879665,1.8634798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492880260,1.8634798,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492880458,1.8634798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492880659,1.8634798,4460.0,4459.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758492880855,1.8634798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492882568,1.8634798,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492882866,1.5713798,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492883065,1.5713798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492883670,1.5713798,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492884381,1.5713798,4460.0,4459.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758492884564,1.5713798,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492884965,1.1680498,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492885366,0.7739498,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492886974,0.22317363,4460.0,4459.9,4.78796]
["bitfinex-derivatives","ETHF0:USTF0",1758492887771,0.22317363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492888474,0.22317363,4460.0,4459.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1758492888875,0.22317363,4460.0,4459.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758492895671,0.5061,4460.7,4460.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758492895874,0.9225293,4460.7,4460.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758492896176,1.47197152,4460.7,4460.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758492898283,0.81158,4460.5,4460.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758492898486,1.87525152,4460.5,4460.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758492899178,1.87525152,4460.5,4460.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758492899392,1.10373,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492899682,1.32586983,4460.0,4459.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758492899877,1.32586983,4460.0,4459.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758492900473,1.32586983,4460.0,4459.9,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758492900785,1.32586983,4460.0,4459.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758492900974,0.91555,4459.8,4459.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758492901179,0.42213983,4459.8,4459.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758492903281,0.42213983,4459.8,4459.7,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758492903482,0.42213983,4459.8,4459.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758492903681,0.73433983,4459.8,4459.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758492904288,0.93163983,4459.8,4459.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758492904982,1.11286,4459.6,4459.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758492905185,1.33499983,4459.6,4459.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758492906084,1.33499983,4459.6,4459.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758492906284,0.82549983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492906490,1.33499983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492906686,1.33499983,4459.6,4459.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758492907189,1.33499983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492907788,1.02279983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492908385,1.33499983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492910090,1.02279983,4459.6,4459.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758492910391,1.31579983,4459.6,4459.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758492911188,1.86449125,4459.6,4459.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758492911394,1.09891,4459.1,4459.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758492911692,1.32104983,4459.1,4459.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758492912096,1.32104983,4459.1,4459.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758492912394,1.32104983,4459.1,4459.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758492916599,0.91763983,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492917797,1.32104983,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492918097,0.91763983,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492918291,1.32104983,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492918602,1.32099196,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492919694,0.91758196,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492919999,1.32099196,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492920194,0.91758196,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492920698,0.91758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492921400,1.32099196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492921591,0.91758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492923994,1.32099196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492924899,0.91758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492926295,0.91758196,4459.1,4459.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758492926500,0.91758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492927898,0.41758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492930602,0.73898196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492932004,0.41758196,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492934806,0.42221865,4459.1,4459.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758492939709,0.2028,4460.1,4460.0,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1758492939911,0.7386,4460.5,4460.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1758492940213,1.2881103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492940915,1.6913903,4460.5,4460.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758492941913,1.6913903,4460.5,4460.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1758492943009,1.6913903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492944710,1.9183903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492945508,0.7639103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492945812,0.7523103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492947815,1.1555903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492948115,1.4769903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492948315,1.0737103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492948716,1.1555903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492948916,1.4769903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492950312,1.0737103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492950711,1.4769903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492951320,1.0737103,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492951519,1.4769903,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492951716,1.91471885,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492953221,2.14071885,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492953424,1.73743885,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492953818,2.14071885,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492954726,1.73743885,4460.5,4460.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492955021,2.14071885,4460.5,4460.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492955221,1.73743885,4460.5,4460.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492955616,1.73743885,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492955923,2.14071885,4460.5,4460.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492956126,0.22332855,4460.5,4460.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758492956319,1.36520855,4460.5,4460.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492956817,0.4172,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492957010,0.96192855,4460.3,4460.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758492957415,0.96192855,4460.3,4460.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758492958824,1.36522855,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758492959018,1.14196,4459.6,4459.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758492959321,1.36528855,4459.6,4459.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758492959620,1.36528855,4459.6,4459.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758492960518,0.54472855,4459.6,4459.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758492960717,0.22332855,4459.6,4459.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758492961517,0.22332855,4459.6,4459.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1758492961724,0.73792855,4459.6,4459.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758492961924,0.22332855,4459.6,4459.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758492963924,0.73792855,4459.6,4459.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758492964729,0.95062855,4459.6,4459.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758492964919,0.3071,4459.3,4459.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758492965124,0.95062855,4459.3,4459.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758492965929,1.35232911,4459.3,4459.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758492966230,1.35232911,4459.3,4459.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758492968230,1.35232911,4459.3,4459.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758492968530,1.35232911,4459.3,4459.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758492970825,1.35232911,4459.3,4459.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758492971032,0.7447,4459.2,4459.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758492971235,0.96633911,4459.2,4459.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758492971628,1.36973911,4459.2,4459.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758492972624,1.36973911,4459.2,4459.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758492972830,1.36973911,4459.2,4459.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758492975131,1.05123911,4459.2,4459.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758492975327,0.84033911,4459.2,4459.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758492975534,1.15883911,4459.2,4459.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758492977333,1.15883911,4459.2,4459.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758492979344,0.62503911,4459.2,4459.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758492979548,0.22163911,4459.2,4459.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758492979846,0.75543911,4459.2,4459.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758492980046,0.96633911,4459.2,4459.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758492980445,0.64783911,4459.2,4459.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758492982046,0.64783911,4459.2,4459.1,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758492985349,0.22163911,4459.2,4459.1,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758492986349,0.22163911,4459.2,4459.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758492986550,0.22163911,4459.2,4459.1,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758492996464,0.22163911,4459.2,4459.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758492996652,0.22163911,4459.2,4459.1,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758492996957,0.7224,4459.8,4459.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758492997154,1.49395462,4459.8,4459.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758493004664,0.22175814,4459.8,4459.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758493005561,0.22175814,4459.8,4459.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758493008559,0.22175814,4459.8,4459.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758493008762,0.22175814,4459.8,4459.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758493009359,0.22175814,4459.8,4459.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758493009564,0.22175814,4459.8,4459.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758493009957,0.22175814,4459.8,4459.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758493010158,0.22175814,4459.8,4459.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758493011258,0.22175814,4459.8,4459.7,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758493018466,0.06666151,4459.8,4459.7,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758493018669,0.40328,4460.5,4460.4,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1758493018867,0.40328,4460.5,4460.4,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1758493019671,0.3112,4461.0,4460.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758493019966,0.40328,4460.6,4460.5,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1758493020162,0.40328,4460.6,4460.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1758493021067,0.1981,4460.8,4460.7,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1758493021472,0.90833,4461.1,4461.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758493021769,0.307,4461.5,4461.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758493021959,1.65540352,4461.5,4461.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493022365,1.15000352,4461.5,4461.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493022564,0.307,4461.8,4461.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758493022766,0.1981,4461.7,4461.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493023165,0.40317,4461.8,4461.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758493023372,0.40317,4461.8,4461.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493023563,0.60127,4461.8,4461.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493023973,0.90827,4461.8,4461.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493024169,0.60127,4461.8,4461.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493024375,0.1981,4461.8,4461.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493024875,0.307,4462.9,4462.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758493025069,1.1066,4462.5,4462.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758493026367,1.228,4462.5,4462.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758493026572,1.10663,4462.2,4462.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758493026772,0.7035,4462.2,4462.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758493026967,0.7035,4462.2,4461.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758493026968,0.307,4462.1,4461.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758493027167,0.7035,4462.0,4461.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758493027371,0.7035,4462.0,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493027577,0.3965,4462.0,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493027973,0.1981,4462.0,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493028374,0.5051,4462.0,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493029274,0.1981,4462.0,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493029674,0.40313,4462.2,4461.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758493029980,0.5007,4462.2,4462.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758493030177,0.2928,4462.7,4462.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758493030372,0.7001,4462.7,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493030578,0.91646361,4462.7,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493031478,0.62366361,4462.7,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493031678,0.42426361,4462.7,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493032076,0.21636361,4462.7,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493033069,0.2928,4463.0,4462.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493033277,0.5007,4463.0,4462.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493033478,0.71696425,4463.0,4462.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493033673,0.42416425,4463.0,4462.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493034283,0.21626425,4463.0,4462.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493034984,0.21626425,4463.0,4462.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758493035378,0.7001,4463.6,4463.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493035576,0.9162694,4463.6,4463.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493036474,0.6234694,4463.6,4463.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758493036985,0.4240694,4463.6,4463.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758493037185,0.2161694,4463.6,4463.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758493039084,0.2161694,4463.6,4463.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758493039482,0.2161694,4463.6,4463.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1758493039880,0.2161694,4463.6,4463.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758493040080,0.4240694,4463.6,4463.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758493040280,1.3192694,4463.6,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493040492,1.22081,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493040681,1.4369794,4463.5,4463.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758493042089,1.4369794,4463.5,4463.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758493042885,1.10313,4463.3,4463.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758493043090,0.7001,4463.1,4463.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758493043286,0.7001,4463.1,4463.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758493043785,0.2079,4463.1,4463.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1758493044191,0.5007,4463.1,4463.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1758493044382,0.91609096,4463.1,4463.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493044579,1.31914096,4463.1,4463.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758493044783,1.31914096,4463.1,4463.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758493044984,0.91609096,4463.1,4463.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758493045289,1.31914096,4463.1,4463.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758493045688,1.31914096,4463.1,4463.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758493046283,1.31914096,4463.1,4463.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758493049585,1.31914096,4463.1,4463.0,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1758493049785,0.91609096,4463.1,4463.0,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1758493050891,0.21599096,4463.1,4463.0,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1758493051088,0.1971,4463.3,4463.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1758493051388,1.27303082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493051690,1.67606082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493051879,1.88666082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493052084,1.48363082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493052285,0.76093082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493057690,0.95803082,4463.3,4463.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1758493057889,1.88666082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493058091,1.48363082,4463.3,4463.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1758493058291,1.88666082,4463.3,4463.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493058494,1.88666082,4463.3,4463.2,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1758493059096,0.81075,4463.1,4463.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493059295,1.88668082,4463.1,4463.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493060497,1.88668082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493060698,1.48363082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493061101,1.88668082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493061402,1.48363082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493061992,1.88668082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493062199,1.48363082,4463.1,4463.0,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1758493062599,1.48363082,4463.1,4463.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1758493063602,1.88668082,4463.1,4463.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758493064203,1.88668082,4463.1,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493065099,0.81076,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493065302,1.12577,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493065502,1.88670082,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493067299,1.34044247,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493069706,1.34044247,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493069905,1.34044247,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493070307,1.34044247,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493070606,1.34044247,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493071306,1.34044247,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493071500,1.34044247,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493071703,1.34044247,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493072002,1.34044247,4462.8,4462.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758493072703,1.34044247,4462.8,4462.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758493075105,1.34044247,4462.8,4462.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1758493075309,1.34044247,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493075702,1.34044247,4462.8,4462.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758493076004,1.34044247,4462.8,4462.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758493076503,1.34044247,4462.8,4462.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758493078107,1.34088151,4462.8,4462.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758493078408,1.34088151,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493078906,1.34088151,4462.8,4462.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758493080708,1.34088151,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493080906,1.02588151,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493081104,0.62279888,4462.8,4462.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758493081310,0.93299888,4462.8,4462.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758493081510,0.93299888,4462.8,4462.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758493081813,0.93299888,4462.8,4462.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758493082010,0.93299888,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493082605,0.93299888,4462.8,4462.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758493083110,0.93299888,4462.8,4462.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758493083308,0.93299888,4462.8,4462.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758493083504,1.33606888,4462.8,4462.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758493083711,1.33606888,4462.8,4462.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758493084311,1.33606888,4462.8,4462.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758493086210,0.40311,4462.4,4462.3,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758493086412,1.34480888,4462.4,4462.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758493086613,1.34480888,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493086911,0.7266,4461.9,4461.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758493087110,0.94169888,4461.9,4461.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758493087312,0.94169888,4461.9,4461.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758493087806,1.1298,4461.4,4461.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758493088011,1.12982,4461.2,4461.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758493088205,0.81964,4461.0,4460.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758493088406,1.34493888,4461.0,4460.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758493088806,1.34493888,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493089001,1.47263888,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493089803,0.94169888,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493091206,0.94169888,4461.0,4460.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758493094304,0.7266,4461.0,4460.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758493095617,1.12984,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493096012,1.25754,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493096816,1.12984,4461.0,4460.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758493098413,0.40325,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493098721,1.11749,4460.4,4460.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758493099120,1.11749,4460.4,4460.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493099519,1.1175,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493100619,1.11753,4460.0,4459.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758493100816,1.11753,4460.0,4459.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758493101008,0.5321,4460.0,4459.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758493101214,1.11754,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493101819,1.11754,4459.8,4459.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758493102615,0.80777,4459.5,4459.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758493102921,1.11757,4459.5,4459.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758493103414,0.7142,4459.5,4459.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758493104312,0.4044,4459.5,4459.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758493106124,0.1971,4459.5,4459.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758493106326,0.1971,4459.5,4459.4,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1758493107121,0.5069,4459.5,4459.4,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1758493107521,0.1971,4459.5,4459.4,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1758493108119,0.40335,4459.8,4459.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758493108422,0.60045,4459.8,4459.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758493108630,1.11755,4459.8,4459.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1758493109027,1.11755,4459.8,4459.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758493110833,1.11755,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493112330,1.32617651,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493113130,1.11755,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493113434,1.32626959,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493116932,1.32626959,4459.8,4459.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758493117335,1.32626959,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493118636,1.32626959,4459.8,4459.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758493120438,1.32626959,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493121442,1.32671657,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493123841,1.01691657,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493124139,1.33291657,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493125542,0.92956657,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493125744,1.33290657,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493127438,1.87527425,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493131945,1.47193425,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493134044,1.87527425,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493134945,1.47193425,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493135945,0.75153425,4459.8,4459.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758493136145,0.20916657,4459.8,4459.7,4.55798]
["bitfinex-derivatives","ETHF0:USTF0",1758493136852,0.20916657,4459.8,4459.7,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1758493137452,0.20916657,4459.8,4459.7,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1758493137656,0.20916657,4459.8,4459.7,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1758493138748,0.20916657,4459.8,4459.7,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1758493138749,0.40886657,4459.8,4459.7,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1758493138949,0.93236657,4459.8,4459.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758493139156,0.93236657,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493139748,0.93236657,4459.8,4459.7,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758493141358,0.93236657,4459.8,4459.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758493141656,0.7341,4459.4,4459.3,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758493141852,0.7341,4459.4,4459.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758493141853,0.94326657,4459.4,4459.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758493142160,0.4221,4459.1,4459.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758493142362,1.34667657,4459.1,4459.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758493142756,1.34667657,4459.1,4459.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758493142959,0.94326657,4459.1,4459.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758493145159,1.34667657,4459.1,4459.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758493145458,0.94326657,4459.1,4459.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758493146261,1.34667657,4459.1,4459.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758493146563,1.34667657,4459.1,4459.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758493146760,1.34667657,4459.1,4459.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758493148262,0.94326657,4459.1,4459.0,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1758493148464,0.94326657,4459.1,4459.0,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1758493149863,1.34667657,4459.1,4459.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758493152166,1.34667657,4459.1,4459.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758493152364,1.34667657,4459.1,4459.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758493152866,1.12854,4458.8,4458.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1758493153163,0.93426657,4458.8,4458.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1758493153362,1.33770657,4458.8,4458.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1758493154470,1.33770657,4458.8,4458.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758493154662,1.33770657,4458.8,4458.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1758493154968,1.33770657,4458.8,4458.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758493155659,1.33770657,4458.8,4458.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758493158266,1.12854,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493158465,1.33770657,4458.7,4458.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758493158666,1.33770657,4458.7,4458.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758493159369,1.33770657,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493159969,1.33770657,4458.7,4458.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758493159970,1.12856,4458.5,4458.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758493160164,0.33356657,4458.5,4458.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758493160371,0.7251,4458.3,4458.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758493160579,0.93426657,4458.3,4458.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758493161365,0.93426657,4458.3,4458.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758493162066,0.93426657,4458.3,4458.2,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1758493162267,0.93426657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493164068,0.93426657,4458.3,4458.2,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1758493164271,0.93426657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493166575,1.33774657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493169873,0.93426657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493172777,1.33774657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493174078,0.93426657,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493176985,0.93569768,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493177184,1.33917768,4458.3,4458.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1758493178184,1.33917768,4458.3,4458.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758493178386,1.33917768,4458.3,4458.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758493178585,0.21059768,4458.3,4458.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758493178778,1.1256,4458.1,4458.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758493178978,1.12562,4457.9,4457.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493179178,0.3077,4457.8,4457.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758493179380,0.1994,4457.3,4457.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1758493179582,0.7221,4457.3,4457.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1758493179881,0.93269768,4457.3,4457.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1758493180081,0.93269768,4457.3,4457.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1758493182191,0.21059768,4457.3,4457.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1758493182492,1.12563,4457.8,4457.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493182687,1.56213282,4457.8,4457.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493184590,1.15860282,4457.8,4457.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493185086,1.56213282,4457.8,4457.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493186191,1.33613282,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493186396,1.56213282,4457.8,4457.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758493188904,1.56213282,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493189299,1.35163,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493189796,0.9481,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493190392,1.15865377,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493192292,0.93265377,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493192599,0.21055377,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493199506,0.93265377,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493202410,0.62495377,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493204407,0.93785377,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493205211,0.94334286,4457.8,4457.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1758493206404,0.94334286,4457.8,4457.7,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758493206706,0.94334286,4457.8,4457.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758493206907,0.94334286,4457.8,4457.7,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1758493207506,1.34687286,4457.8,4457.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758493207707,0.3129,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493207906,0.92984286,4457.7,4457.6,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1758493208114,0.92984286,4457.7,4457.6,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1758493208306,1.47409093,4457.7,4457.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1758493208611,1.47409093,4457.7,4457.6,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1758493209715,1.47409093,4457.7,4457.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758493211515,1.47409093,4457.7,4457.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758493213415,0.76029093,4457.7,4457.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758493213617,0.7099,4457.5,4457.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758493213812,0.92594286,4457.5,4457.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758493216717,0.92594286,4457.5,4457.4,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758493217212,0.92594286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493218217,0.92594286,4457.5,4457.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758493218715,0.92594286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493219920,0.92594286,4457.5,4457.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758493223220,0.92594286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493226624,0.92594286,4457.5,4457.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758493226818,0.92594286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493229420,0.61074286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493233030,0.21604286,4457.5,4457.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1758493233223,0.5318,4457.9,4457.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758493233224,0.7142,4457.8,4457.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758493233529,1.47420908,4457.8,4457.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758493233828,0.529,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493234030,1.04919794,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493234230,1.04919794,4457.5,4457.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1758493234729,1.04919794,4457.5,4457.4,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1758493235632,0.92859794,4457.5,4457.4,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1758493236931,0.92859794,4457.5,4457.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758493242135,0.62279794,4457.5,4457.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758493243139,0.92859794,4457.5,4457.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758493243941,1.33214794,4457.5,4457.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758493244938,0.92859794,4457.5,4457.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758493247539,1.33214794,4457.5,4457.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758493247742,1.87849608,4457.5,4457.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758493247937,1.87849608,4457.5,4457.4,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1758493248341,1.87849608,4457.5,4457.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758493248535,0.40361,4456.9,4456.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758493248738,1.47494608,4456.8,4456.7,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1758493249042,1.47494608,4456.8,4456.7,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1758493250245,1.4743691,4456.8,4456.7,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1758493250834,1.4743691,4456.8,4456.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758493251042,1.8779891,4456.8,4456.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758493251238,1.8779891,4456.8,4456.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758493251443,1.11784,4456.6,4456.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758493251643,1.8780091,4456.6,4456.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758493251946,1.8780091,4456.6,4456.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758493252445,1.4743691,4456.6,4456.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758493253039,0.92859794,4456.6,4456.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758493253344,0.23534291,4456.6,4456.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758493253841,0.226,4456.8,4456.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758493254048,0.78058678,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493254247,0.23529164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493254545,0.94949164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493254747,0.44019164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493256647,0.74599164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493257248,0.74599164,4456.7,4456.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758493257550,0.44019164,4456.7,4456.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758493258146,0.44019164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493259845,0.84381164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493260242,0.44019164,4456.7,4456.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1758493260438,0.23529164,4456.7,4456.6,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1758493261744,0.23529164,4456.7,4456.3,1.51404751]
["bitfinex-derivatives","ETHF0:USTF0",1758493261745,0.1289,4455.5,4455.3,0.00797671]
["bitfinex-derivatives","ETHF0:USTF0",1758493261945,0.1289,4455.5,4454.3,3.09198716]
["bitfinex-derivatives","ETHF0:USTF0",1758493261946,0.53273,4454.5,4454.3,0.13538826]
["bitfinex-derivatives","ETHF0:USTF0",1758493262147,0.1289,4454.0,4452.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758493262348,0.1289,4454.0,4452.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1758493262349,0.1943,4452.6,4452.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1758493262652,0.95537121,4452.6,4452.5,0.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1758493262844,0.95537121,4452.6,4451.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758493263044,0.7072,4452.4,4452.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758493263242,0.7072,4452.4,4451.5,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758493263243,0.1289,4452.0,4451.4,0.43586509]
["bitfinex-derivatives","ETHF0:USTF0",1758493263445,3.45597121,4451.9,4451.4,0.43586509]
["bitfinex-derivatives","ETHF0:USTF0",1758493263649,0.24817121,4451.8,4451.4,3.64366509]
["bitfinex-derivatives","ETHF0:USTF0",1758493263845,0.24817121,4451.7,4451.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758493264050,0.7072,4452.7,4452.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758493264247,3.2078,4452.9,4452.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758493264248,0.5113,4452.6,4452.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758493264752,0.5113,4452.6,4452.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758493265547,3.2078,4452.9,4452.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758493265755,3.2078,4452.9,4452.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758493266249,0.5191,4454.0,4453.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758493266455,0.40388,4453.9,4453.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758493266748,0.5113,4453.1,4453.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1758493267350,0.5113,4453.1,4453.0,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1758493267554,0.1289,4453.5,4453.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758493267750,0.3232,4453.5,4453.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1758493267944,0.3232,4453.5,4453.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1758493268149,0.6402,4453.5,4453.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1758493268350,0.6402,4453.5,4453.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758493268852,0.8361,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493269155,0.5287,4453.0,4452.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493269457,0.8463,4453.0,4452.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493270358,0.3176,4452.9,4452.2,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1758493270552,0.5122,4452.4,4452.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493270851,0.5122,4452.4,4452.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493271052,0.3176,4452.4,4452.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493271451,0.3176,4452.4,4452.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1758493271853,0.5122,4452.4,4452.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1758493272054,0.3176,4452.4,4452.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1758493272254,0.7262,4452.9,4452.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758493272454,0.7262,4452.9,4452.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493273655,0.7262,4452.9,4452.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493273656,0.1946,4452.4,4452.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493273855,0.7262,4452.4,4452.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493274259,0.3176,4452.3,4452.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758493274464,3.3279,4452.5,4452.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758493274465,0.4086,4452.1,4452.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758493274656,0.7262,4452.1,4452.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1758493274968,0.5122,4452.1,4452.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493275157,0.5122,4452.1,4452.0,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1758493275355,0.5122,4452.1,4452.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493275557,0.7262,4452.1,4452.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493276062,1.01017865,4452.1,4452.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493276267,1.01017865,4452.1,4452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493276867,1.01017865,4452.1,4452.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493278369,1.01017865,4452.1,4452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493279474,0.8463,4452.0,4451.9,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1758493279665,1.13027865,4452.0,4451.9,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1758493280166,1.13027865,4452.0,4451.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493282274,1.13027865,4452.0,4451.9,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1758493282876,1.13027865,4452.0,4451.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1758493283278,0.7262,4451.8,4451.7,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1758493283464,1.01017865,4451.8,4451.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1758493284273,1.01017865,4451.8,4451.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758493286869,1.01017865,4451.8,4451.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493287270,1.5814391,4451.8,4451.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493288779,1.56971617,4451.8,4451.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758493288978,1.56971617,4451.8,4451.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1758493288979,0.1201,4450.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493289276,0.4377,4448.0,4447.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758493289478,0.84496288,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758493289682,0.3147,4448.0,4447.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758493289872,1.04551092,4447.9,4447.8,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1758493290074,1.55161092,4447.9,4447.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758493290772,1.55161092,4447.9,4447.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758493291172,0.2974,4447.8,4447.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758493291368,1.55161092,4447.8,4447.7,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1758493292075,0.84451092,4447.8,4447.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1758493292274,0.84451092,4447.8,4447.7,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1758493292878,0.84451092,4447.8,4447.7,4.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758493293175,0.4175,4448.5,4448.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758493293482,0.4175,4448.5,4448.4,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1758493294978,0.4175,4449.0,4448.5,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1758493295182,0.2974,4448.9,4448.8,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758493295483,0.2974,4448.9,4448.8,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1758493295778,0.1201,4449.0,4448.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758493295976,0.3211,4449.5,4449.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758493296283,0.3211,4449.5,4449.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758493296487,0.1201,4449.5,4449.4,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1758493296989,3.7429,4450.0,4449.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1758493297489,3.7429,4450.0,4449.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758493297783,4.0403,4450.0,4449.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758493298470,3.6306,4450.0,4449.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758493298675,3.8316,4450.5,4450.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758493298875,3.8316,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493299282,4.0403,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493300075,0.8325,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493301078,0.4228,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493301679,0.6238,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493301876,0.6238,4450.5,4450.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758493302082,0.4228,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493302284,0.8325,4451.0,4450.9,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1758493302789,0.8325,4451.0,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758493303592,0.5351,4450.5,4450.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758493303794,0.8325,4450.5,4450.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758493303988,0.8325,4450.5,4450.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758493304379,0.8325,4450.5,4450.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758493304579,0.6238,4450.5,4450.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758493304784,0.1254,4451.5,4450.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758493304785,0.4984,4451.5,4451.4,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1758493304988,0.4984,4451.5,4451.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1758493305193,1.65288577,4451.5,4451.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1758493305393,1.65288577,4451.5,4451.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758493305790,1.65288577,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493306686,1.65288577,4451.5,4451.4,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1758493306884,1.65288577,4451.5,4451.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758493307192,1.65288577,4451.5,4451.4,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758493307692,1.65288577,4451.5,4451.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758493308281,0.94578577,4451.5,4451.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758493308594,1.65288577,4451.5,4451.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758493308795,1.65288577,4451.5,4451.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1758493308995,1.65288577,4451.5,4451.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758493310392,1.11778577,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493310694,0.82038577,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493311293,1.31878577,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493313189,0.74177626,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493313395,0.86717626,4451.5,4451.4,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758493316191,1.07587626,4451.5,4451.4,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1758493316396,1.07609818,4451.5,4451.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758493316994,1.07609818,4451.5,4451.4,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1758493317693,1.07609818,4451.5,4451.4,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1758493318299,1.07609818,4451.5,4451.4,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1758493319593,1.07609818,4451.5,4451.4,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1758493321091,1.07609818,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758493321297,1.07609818,4451.5,4451.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758493322997,0.86739818,4451.5,4451.4,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1758493325388,0.24359818,4451.5,4451.4,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1758493325697,0.3149,4451.8,4451.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1758493325893,0.76480904,4451.8,4451.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1758493326486,0.96470904,4451.8,4451.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1758493327192,0.96470904,4451.8,4451.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1758493328696,0.96470904,4451.8,4451.7,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1758493333110,0.96470904,4451.8,4451.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1758493333305,0.96470904,4451.8,4451.7,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1758493335006,0.96470904,4451.8,4451.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1758493335301,0.76480904,4451.8,4451.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1758493337392,0.23430904,4451.8,4451.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1758493338399,3.5127,4452.3,4452.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1758493338605,3.4079,4452.8,4452.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1758493338802,3.8464479,4452.8,4452.7,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1758493339003,4.1513479,4452.8,4452.7,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1758493339707,4.1513479,4452.8,4452.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1758493340003,4.15125989,4452.8,4452.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1758493341504,4.15125989,4452.8,4452.7,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1758493341706,4.15125989,4452.8,4452.7,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1758493342095,4.15125989,4452.8,4452.7,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1758493342299,4.15125989,4452.8,4452.7,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1758493343005,4.15125989,4452.8,4452.7,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1758493343209,0.53985989,4452.8,4452.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1758493343513,0.4303,4453.0,4452.9,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758493343702,0.86516571,4453.0,4452.9,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758493345103,1.06866571,4453.0,4452.9,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758493346101,0.53966571,4453.0,4452.9,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758493346302,0.23476571,4453.0,4452.9,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1758493346502,0.3049,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493346702,0.53946883,4453.3,4453.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758493347104,0.73956883,4453.3,4453.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1758493347500,0.94306883,4453.3,4453.2,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758493347705,0.94306883,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493347913,4.15086883,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493348119,0.8317,4452.5,4452.4,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1758493348309,0.8317,4452.5,4452.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758493348516,1.06618659,4452.5,4452.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758493349708,1.06618659,4452.5,4452.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758493351912,0.4087,4452.3,4452.2,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758493352113,0.93815341,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493355216,1.34217341,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493355422,0.93815341,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493356110,0.7045,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493356315,0.93833229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493356715,1.34235229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493356919,0.93833229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493358926,1.34235229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493360115,0.93833229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493361721,1.34235229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493361929,0.93833229,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493363627,0.93850583,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493364426,0.93850583,4452.3,4452.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758493364730,0.93850583,4452.3,4452.2,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1758493364921,0.93850583,4452.3,4452.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1758493365122,0.93850583,4452.3,4452.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758493366819,0.93850583,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493367025,0.93861145,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493369222,0.93861145,4452.3,4452.2,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758493370741,0.93861145,4452.3,4452.2,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1758493371947,0.93861145,4452.3,4452.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758493372236,0.93861145,4452.3,4452.2,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1758493372442,0.93861145,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493374343,0.93861145,4452.3,4452.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758493374738,0.93861145,4452.3,4452.2,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1758493374939,0.73981145,4452.3,4452.2,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1758493376546,0.73997093,4452.3,4452.2,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1758493380649,0.73997093,4452.3,4452.2,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1758493380650,2.14e-06,4452.3,4452.2,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1758493380950,3.5031,4453.3,4453.2,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1758493381138,4.28689554,4453.3,4453.2,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1758493381344,4.48349554,4453.3,4453.2,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1758493381550,4.48349554,4453.3,4453.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1758493382445,4.48349554,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493382644,8.48349554,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493383244,4.48349554,4453.3,4453.2,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1758493383444,4.48349554,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493383845,4.48349554,4453.3,4452.6,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758493383846,4.88742554,4453.3,4452.6,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758493384151,3.901,4452.7,4452.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758493384355,3.901,4452.7,4452.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758493385048,3.901,4452.7,4452.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758493385246,3.901,4452.7,4452.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758493385442,3.901,4452.7,4452.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758493386147,0.3979,4452.4,4452.3,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1758493386345,0.6932,4452.4,4452.3,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1758493386654,0.6932,4452.4,4452.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758493392661,0.92448918,4452.4,4452.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758493395151,0.3007,4451.9,4451.4,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758493395353,0.73167906,4451.8,4451.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758493395661,0.93497906,4451.8,4451.7,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1758493396457,0.93497906,4451.8,4451.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1758493401367,0.93497906,4451.8,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758493401558,0.1265,4451.5,4451.1,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1758493401759,0.7037,4451.2,4451.1,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758493401960,0.93497906,4451.2,4451.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758493403559,0.93466546,4451.2,4451.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758493403759,0.93466546,4451.2,4451.1,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758493403966,0.93466546,4451.2,4451.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758493404159,0.93466546,4451.2,4451.1,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758493404360,0.93466546,4451.2,4451.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758493405968,0.7037,4451.2,4451.1,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758493409167,0.7037,4451.2,4451.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1758493409363,3.2078,4451.7,4451.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758493409569,3.43854441,4451.7,4451.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758493410272,3.73484441,4451.7,4451.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758493410672,3.94594441,4451.7,4451.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758493411072,3.43854441,4451.7,4451.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758493411571,3.73484441,4451.7,4451.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758493411964,0.2963,4452.1,4452.0,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1758493412166,0.52178156,4452.1,4452.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758493412674,0.22548156,4452.1,4452.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758493412865,3.2078,4452.3,4452.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758493412866,3.2078,4452.3,4452.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758493413061,3.72966187,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493413268,3.94076187,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493413975,0.73296187,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493415876,0.5074,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493416075,0.73302875,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493416472,0.52192875,4452.3,4452.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758493416673,0.5074,4452.7,4452.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758493416880,0.73303412,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493417175,0.93393412,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493418473,0.73303412,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493419880,0.52193412,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493420076,0.52191364,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493422781,0.22561364,4452.7,4452.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758493423178,0.2963,4453.0,4452.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758493423374,0.5218426,4453.0,4452.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1758493424181,0.2963,4453.0,4452.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1758493425977,3.2078,4453.3,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758493426178,3.84525075,4453.3,4453.2,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758493426582,4.14155075,4453.3,4453.2,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758493426785,4.14155075,4453.3,4453.2,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758493427084,0.2963,4453.6,4453.5,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1758493427280,0.2963,4453.6,4453.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1758493427281,0.93370605,4453.6,4453.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1758493427485,0.7083,4453.6,4453.5,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1758493428181,0.7083,4453.6,4453.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758493428387,0.7083,4453.6,4453.5,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1758493428981,0.7083,4453.6,4453.5,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758493429184,0.7083,4453.6,4453.5,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1758493429493,0.5074,4453.6,4453.5,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1758493430577,0.7083,4453.6,4453.5,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1758493435896,0.4175,4454.0,4453.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1758493436098,0.85370039,4454.0,4453.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758493436390,0.2963,4454.0,4453.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758493437101,0.5074,4454.0,4453.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758493437398,0.6286,4454.0,4453.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758493439488,3.2078,4454.3,4454.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758493439693,3.64411983,4454.3,4454.2,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1758493439895,3.64411983,4454.3,4454.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758493440199,3.95411983,4454.3,4454.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758493440695,0.53521983,4454.3,4454.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758493441194,0.74491983,4454.3,4454.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758493442103,0.53521983,4454.3,4454.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758493442402,0.7313,4455.1,4455.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758493442600,0.95455599,4455.1,4455.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758493443194,0.95455599,4455.1,4455.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1758493443395,0.53325599,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493443594,0.95455599,4455.1,4455.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1758493443790,0.95455599,4455.1,4455.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758493444195,0.95455599,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493444599,0.7313,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493445102,0.95444534,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493445299,0.7313,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493445499,0.5197,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493445896,0.31,4455.1,4455.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758493447600,0.3309,4455.5,4455.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758493447791,3.2078,4455.8,4455.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758493447996,3.85203146,4455.8,4455.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1758493448292,3.2078,4456.9,4455.9,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1758493448498,0.7358,4456.4,4456.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1758493448697,0.7358,4456.4,4456.3,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1758493448898,3.2078,4456.9,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758493449104,4.16646503,4456.9,4456.8,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1758493449395,3.9436,4456.9,4456.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758493449601,3.9436,4456.9,4456.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758493449803,3.9436,4456.9,4456.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758493450101,0.7358,4456.9,4456.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758493451900,0.7358,4456.9,4456.8,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1758493452800,0.7358,4456.9,4456.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758493453101,0.7358,4456.9,4456.8,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1758493453603,0.5279,4456.9,4456.8,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1758493453999,0.5279,4456.9,4456.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758493454199,0.7358,4456.9,4456.8,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1758493454397,0.7358,4456.9,4456.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758493455599,0.7358,4456.9,4456.8,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1758493457505,0.7358,4456.9,4456.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758493458296,0.7358,4456.9,4456.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1758493458493,0.3201,4456.9,4456.8,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1758493459499,3.2078,4457.6,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493459700,3.2078,4457.6,4457.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758493459701,0.8646,4457.5,4457.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758493460104,0.5279,4457.5,4457.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758493460601,0.3201,4457.5,4457.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758493461204,3.2078,4457.6,4457.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1758493461607,0.3366,4458.0,4457.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758493461903,0.3366,4458.0,4457.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758493461904,0.5445,4458.0,4457.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758493462109,0.8646,4458.0,4457.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758493463706,0.8646,4458.0,4457.9,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1758493463907,0.3201,4458.0,4457.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758493464109,0.8581,4458.5,4458.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758493464313,1.07998752,4458.5,4458.4,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1758493464509,0.2078,4457.8,4457.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758493464816,0.8581,4457.5,4457.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1758493465015,0.8581,4457.5,4457.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1758493465811,0.8581,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493466005,0.8581,4457.5,4457.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758493466210,0.8581,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493466914,0.8581,4457.5,4457.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1758493467117,0.8581,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493467508,0.8581,4457.5,4457.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1758493467709,0.8581,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493471422,1.08048641,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493472116,0.8581,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493472320,1.0805265,4457.5,4457.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1758493473720,1.0805265,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493473721,1.65615096,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493474722,1.0805265,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493474919,1.4840765,4457.5,4457.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758493475125,1.65644118,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493475427,1.6568135,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493476727,1.6568135,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493476923,1.6568135,4457.5,4457.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1758493477229,1.6568135,4457.5,4457.4,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1758493478027,1.6568135,4457.5,4457.4,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758493482730,1.6568135,4457.5,4457.4,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1758493483134,1.6568135,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493484226,1.43401468,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493484430,1.65755295,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493487432,1.65755295,4457.5,4457.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1758493487825,1.65755295,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493489834,1.44965295,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493490035,1.32735295,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493491228,1.44905295,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493491429,0.87313827,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493494836,0.75143827,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493495939,0.87313827,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493496240,1.08683827,4457.5,4457.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758493497841,1.08683827,4457.5,4457.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1758493498738,1.08683827,4457.5,4457.4,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1758493503840,1.08683827,4457.5,4457.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1758493504039,1.08683827,4457.5,4457.4,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758493507449,1.08683827,4457.5,4457.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1758493507645,1.08683827,4457.5,4457.4,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1758493508249,1.08683827,4457.5,4457.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1758493508449,1.08683827,4457.5,4457.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1758493508948,1.08683827,4457.5,4457.4,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758493511144,1.08683827,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493511339,1.08683827,4457.5,4457.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758493513156,1.08683827,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493513352,1.08683827,4457.5,4457.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758493514152,1.08683827,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493514354,1.08683827,4457.5,4457.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758493514557,1.08683827,4457.5,4457.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758493514748,1.08683827,4457.5,4457.4,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758493520154,0.75143827,4457.5,4457.4,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1758493520359,0.54363827,4457.5,4457.4,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1758493520670,0.22353827,4457.5,4457.4,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1758493521249,0.2128,4457.7,4457.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758493521448,0.1223,4458.0,4457.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1758493521449,0.43662561,4457.9,4457.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1758493521654,0.43662561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493521860,0.73542561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493522059,0.52262561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493522359,0.73542561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493524658,0.93242561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493525455,0.52262561,4457.9,4457.8,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758493525650,0.6339,4458.5,4458.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1758493525856,0.85760861,4458.5,4458.4,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758493526261,1.05460861,4458.5,4458.4,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758493527761,0.85760861,4458.5,4458.4,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758493527955,1.05460861,4458.5,4458.4,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758493528151,0.75580861,4458.5,4457.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758493528357,0.834,4458.0,4457.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1758493528557,0.834,4458.0,4457.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1758493529057,0.3351,4458.5,4458.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1758493529362,0.75554001,4458.5,4458.4,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1758493529559,1.05434001,4458.5,4458.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1758493529957,1.05434001,4458.5,4458.4,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1758493531265,1.05434001,4458.5,4458.4,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1758493531460,1.05434001,4458.5,4458.4,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1758493531765,1.05434001,4458.5,4458.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1758493533563,0.73504001,4458.5,4458.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1758493533762,0.2988,4458.5,4458.4,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1758493534462,0.5261,4459.0,4458.9,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758493534661,3.2078,4459.3,4459.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758493534867,3.63947355,4459.3,4459.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758493535166,0.74727355,4459.3,4459.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758493536365,0.5261,4459.6,4459.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1758493536565,0.74708705,4459.6,4459.5,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1758493536765,0.94238705,4459.6,4459.5,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1758493537166,0.7214,4459.6,4459.5,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1758493537969,1.0,4460.0,4459.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1758493538269,1.2105,4460.0,4459.9,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1758493538972,1.4058,4460.0,4459.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1758493539168,1.4058,4460.0,4459.9,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1758493539874,1.7214,4460.0,4459.9,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1758493540169,1.7214,4460.0,4459.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758493540369,1.8112,4460.0,4459.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758493540569,1.8112,4460.0,4459.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1758493540767,1.7214,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493540971,0.7214,4459.8,4459.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758493541162,0.7214,4459.8,4459.7,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758493541774,0.7214,4459.8,4459.7,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1758493543271,0.7214,4459.8,4459.7,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1758493543471,0.7214,4459.8,4459.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758493544274,3.9292,4459.8,4459.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758493544773,3.9292,4459.8,4459.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1758493544974,3.9292,4459.8,4459.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1758493545174,3.9292,4459.8,4459.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1758493545375,3.9292,4459.8,4459.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1758493545575,3.9292,4459.8,4459.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1758493546575,3.9292,4459.8,4459.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1758493546880,3.9292,4459.8,4459.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1758493548167,0.7214,4459.8,4459.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1758493550580,3.7078,4460.4,4460.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758493550581,0.7105,4460.4,4460.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758493550780,1.2214,4460.4,4460.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758493551080,1.2214,4460.4,4460.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758493551284,1.2214,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493552284,0.9058,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493552484,0.7105,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493561493,0.5,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493561895,0.7047,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493564200,0.92589935,4460.4,4460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758493565096,1.43869935,4460.4,4460.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758493565295,0.7175,4460.2,4460.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1758493565594,0.93869935,4460.2,4460.1,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1758493566300,0.93869935,4460.2,4460.1,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1758493567395,0.93869935,4460.2,4460.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758493567601,0.93869935,4460.2,4460.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758493567602,4.54980935,4460.2,4460.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758493567793,4.54980935,4460.2,4460.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758493567998,0.93869935,4460.1,4460.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758493568197,0.93869935,4460.1,4460.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758493568499,0.93869935,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758493568500,1.34201935,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758493568701,1.34201935,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493569302,0.93869935,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493569504,1.34201935,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493570104,0.93869935,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493570404,1.34208554,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493570904,1.34208554,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758493571105,1.34208554,4460.1,4460.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758493572199,1.34208554,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758493572404,0.7366,4459.8,4459.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1758493572600,0.95786554,4459.8,4459.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1758493573105,0.95786554,4459.8,4459.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1758493573402,0.95786554,4459.8,4459.7,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1758493573601,0.95786554,4459.8,4459.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1758493575408,0.95786554,4459.8,4459.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758493585107,0.22126554,4459.8,4459.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1758493585307,1.0238,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493585513,1.24531362,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493588513,1.45811362,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493590710,1.45820128,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493594310,2.03285211,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493594816,2.03323887,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493600227,2.43652887,4460.4,4460.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1758493601125,2.43652887,4460.4,4460.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758493603425,2.03323887,4460.4,4460.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758493603724,2.43652887,4460.4,4460.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758493604724,2.43652887,4460.4,4460.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758493606630,1.13351,4460.2,4460.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758493606829,5.13794887,4460.2,4460.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758493607028,5.138072,4460.2,4460.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758493607627,5.13807322,4460.2,4460.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758493608131,0.40334,4459.9,4459.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493608335,0.7302,4459.8,4459.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758493608536,0.95231239,4459.8,4459.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758493608736,0.95231239,4459.8,4459.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758493609436,1.35566239,4459.8,4459.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758493611235,1.35556597,4459.8,4459.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758493611436,1.35556597,4459.8,4459.7,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1758493612840,0.95221597,4459.8,4459.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1758493614435,0.22201597,4459.8,4459.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1758493616537,0.42321597,4459.8,4459.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1758493616733,0.95221597,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493617337,0.42321597,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493619345,0.95221597,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493619945,0.63061597,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493621652,0.63051343,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493626159,0.63046877,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493626656,0.42306877,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493627060,0.74536877,4459.8,4459.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1758493627361,1.36221877,4459.8,4459.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758493627561,0.95886877,4459.8,4459.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758493628163,1.36221877,4459.8,4459.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758493629661,0.22186877,4459.8,4459.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758493630264,0.83201425,4460.0,4459.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758493630563,1.00209122,4460.0,4459.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758493630764,1.40542122,4460.0,4459.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758493631265,1.00209122,4460.0,4459.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758493631856,0.22188425,4460.0,4459.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758493632965,0.22188425,4460.0,4459.9,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1758493634367,0.22188425,4460.0,4459.9,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1758493636868,0.22188425,4460.0,4459.9,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1758493637069,0.22188425,4460.0,4459.9,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1758493642470,0.7068,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493642669,0.92856159,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493642877,0.72176159,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493643271,0.92856159,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493643678,1.46266159,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493645175,1.46266159,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493645377,1.46266159,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493650084,1.86595159,4460.4,4460.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758493650680,1.86593682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493651282,1.46264682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493651484,0.92854682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493652784,1.33183682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493653784,1.65273682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493653983,0.92854682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493654184,1.33183682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493658879,0.92854682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493659283,1.33183682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493659990,0.72174682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493660490,1.12503682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493660990,0.72174682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493661386,1.12503682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493662297,0.72174682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493665293,0.72174682,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493665492,0.72174682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493668099,0.72174682,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493668301,0.72174682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493668494,0.72174682,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493668694,0.92774682,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493668894,0.92774682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493670296,1.45614682,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493675104,1.45509382,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493679512,1.45509382,4460.4,4460.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758493679709,1.45509382,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493680408,1.13419382,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493681813,1.44779382,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493682114,1.44777352,4460.4,4460.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758493686412,1.44777352,4460.4,4460.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758493686716,1.44777352,4460.4,4460.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758493687218,1.85106352,4460.4,4460.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758493687610,1.44777352,4460.4,4460.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758493687812,1.44777352,4460.4,4460.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758493688914,1.85106352,4460.4,4460.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758493689215,0.40331,4460.2,4460.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758493689416,0.5127,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493689613,1.03087352,4460.0,4459.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1758493689808,1.03087352,4460.0,4459.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1758493690021,0.93927352,4460.0,4459.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1758493691118,1.34260352,4460.0,4459.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1758493691317,0.93927352,4460.0,4459.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1758493693126,0.93927352,4460.0,4459.9,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758493695725,0.93927352,4460.0,4459.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1758493696126,1.34260352,4460.0,4459.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758493696430,0.7186,4459.7,4459.6,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1758493696631,0.93927352,4459.7,4459.6,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1758493696833,0.93927352,4459.7,4459.6,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1758493697732,1.34263352,4459.7,4459.6,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1758493698122,0.93927352,4459.7,4459.6,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1758493702333,0.93911328,4459.7,4459.6,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1758493707826,0.7186,4459.2,4459.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758493708027,0.93911328,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493708235,0.64161328,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493711740,0.94471328,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493712739,0.94471328,4459.2,4459.1,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758493712937,0.94471328,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493718847,0.94471328,4459.2,4459.1,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758493719044,0.94471328,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493722748,0.94505871,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493742474,0.64252649,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493742674,0.22142649,4459.2,4459.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1758493749369,0.22142649,4459.2,4459.1,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758493749570,3.2078,4460.0,4459.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758493749873,3.9102,4460.0,4459.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758493750474,3.9102,4460.0,4459.9,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1758493750770,3.9102,4460.0,4459.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1758493754273,3.9102,4460.0,4459.9,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1758493759279,3.9102,4460.0,4459.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758493761083,0.7024,4460.0,4459.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758493761577,0.92054797,4460.0,4459.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758493762881,4.12834797,4460.0,4459.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758493765286,4.12834797,4460.0,4459.9,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1758493765783,4.21994797,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493768377,4.62328797,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493768583,4.21994797,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758493770786,0.7267,4459.7,4459.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1758493770989,0.94484797,4459.7,4459.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1758493771688,0.94484797,4459.7,4459.6,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1758493774087,0.94484797,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493774791,0.7267,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493774992,0.94413351,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493777895,0.62943351,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493783097,0.62960144,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493787104,0.62960521,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493788202,0.62960698,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493789404,0.41520698,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493791201,0.1976,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493791407,0.4152198,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493792307,0.9443198,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493792501,0.6296198,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493792699,0.4152198,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493797310,0.4152198,4459.7,4459.6,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1758493799513,0.41526424,4459.7,4459.6,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1758493801107,0.41526424,4459.7,4459.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758493801307,1.33742424,4459.7,4459.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758493801508,1.50540531,4459.7,4459.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758493801720,3.9295,4459.4,4459.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758493801919,3.9295,4459.4,4459.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758493801920,4.14716424,4459.4,4459.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758493803216,4.55055424,4459.4,4459.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758493804007,4.55055424,4459.4,4459.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758493804211,5.12161156,4459.4,4459.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758493804406,0.4134,4459.2,4459.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1758493804617,0.93936424,4459.2,4459.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1758493805406,0.93936424,4459.2,4459.1,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1758493806324,0.93914403,4459.2,4459.1,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1758493807712,1.34255403,4459.2,4459.1,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1758493808318,0.93914403,4459.2,4459.1,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1758493809728,1.34255403,4459.2,4459.1,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1758493812528,1.34255403,4459.2,4459.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758493812729,1.34255403,4459.2,4459.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758493814234,1.34255403,4459.2,4459.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758493815929,0.40345,4458.7,4458.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1758493816230,1.32387855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493817036,0.92042855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493817335,0.61892855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493819037,0.92042855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493819937,0.61892855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493820537,0.92042855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493821633,0.61892855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493822139,0.42282855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493822641,0.21722855,4458.7,4458.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758493822835,0.21722855,4458.7,4458.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758493822836,0.92042855,4458.7,4458.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758493823037,1.32387855,4458.7,4458.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758493823941,1.32387855,4458.7,4458.6,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1758493825238,1.32387855,4458.7,4458.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758493826440,0.80519,4458.3,4458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758493826636,4.23021855,4458.3,4458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758493826941,4.53171855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493827640,4.12822855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493827941,0.42282855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493828836,4.33561855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493829236,3.93212855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493829442,4.12822855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493830036,4.53171855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493830942,4.53171855,4458.3,4458.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758493831241,4.53171855,4458.3,4458.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758493833451,4.53171855,4458.3,4458.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758493833745,1.10753,4457.9,4457.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758493833939,1.32475855,4457.9,4457.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758493834139,0.92122855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493835445,1.32475855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493836146,0.92122855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493836841,1.32475855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493837239,0.92122855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493837443,0.21722855,4457.9,4457.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758493837747,3.83829,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493837951,3.83223894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493839049,4.23463894,4458.3,4458.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758493839349,4.53623894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493840944,4.23463894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493841251,3.62864894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493841645,4.03213894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493842549,4.33373894,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493842749,4.33370917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493843451,4.53620917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493844647,4.13271917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493846554,4.53620917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493849153,4.76320917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493850244,4.35971917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493850958,4.76320917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493854060,4.35971917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493854861,4.76320917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493860561,4.35971917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493861164,0.62331917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493861356,0.42081917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493862556,0.93361917,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493862961,0.9347683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493863359,1.3382583,4458.3,4458.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758493863662,1.3382583,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493863860,0.9347683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493865265,0.2220683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493869770,0.4262683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493869967,0.9324683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493877169,0.6326683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493877372,0.4262683,4458.3,4458.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758493878072,0.40347,4458.5,4458.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758493878270,1.00248388,4458.5,4458.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758493878465,5.74e-06,4458.5,4458.4,8.55256]
["bitfinex-derivatives","ETHF0:USTF0",1758493878770,3.9243,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493879070,4.49452911,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493880271,3.9243,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493890582,4.14280312,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493894985,3.84300312,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493895387,4.15070312,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493899186,0.63520312,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493899381,0.21850312,4459.5,4459.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1758493899790,0.9529,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493900087,0.94499751,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493901888,1.34833751,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493902484,1.34837297,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493904190,1.34837297,4459.9,4459.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758493904588,1.34837297,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493905193,0.94503297,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493905396,1.34837297,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493905991,0.94503297,4459.9,4459.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758493907395,0.94503297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493908296,1.34837297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493908699,0.94503297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493910399,1.34837297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493911401,0.94503297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493912601,1.34837297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493914104,0.94503297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493914401,1.34837297,4459.9,4459.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1758493917501,0.21813297,4459.9,4459.8,5.56647]
["bitfinex-derivatives","ETHF0:USTF0",1758493917707,0.5,4460.4,4460.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1758493917902,0.5,4460.4,4460.3,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758493917903,0.71853776,4460.4,4460.3,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758493918499,0.5,4460.4,4460.3,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758493922906,0.5,4460.4,4460.3,5.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758493928512,0.7133,4461.3,4461.2,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1758493928711,0.93125596,4461.3,4461.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1758493929818,0.62355596,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493930514,0.4056,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493931513,0.704,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493936322,0.92183565,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493938529,0.41203565,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493939522,0.91233565,4461.3,4461.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758493939712,0.91233565,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493945017,0.61393565,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493945825,0.61438393,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493946322,0.41248393,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493946820,0.21828393,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493960634,0.41328393,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493963940,0.195,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493964134,0.41390268,4461.3,4461.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758493964935,1.32342268,4461.3,4461.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758493965134,1.32342268,4461.3,4461.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758493965333,1.32342268,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493965538,0.3985,4461.0,4460.9,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1758493965835,1.32344268,4461.0,4460.9,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758493966135,0.92020268,4461.0,4460.9,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758493966534,1.32344268,4461.0,4460.9,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758493970341,1.32344268,4461.0,4460.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758493970537,1.32344268,4461.0,4460.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758493971436,1.32344268,4461.0,4460.9,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1758493971634,1.10457,4460.7,4460.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758493971837,1.32347268,4460.7,4460.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758493972234,1.32347268,4460.7,4460.6,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1758493972440,0.92020268,4460.7,4460.6,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1758493972644,1.32347268,4460.7,4460.6,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1758493973845,0.92020268,4460.7,4460.6,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1758493974035,0.61740268,4460.7,4460.6,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1758493975735,4.53127268,4460.7,4460.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758493975939,4.53127268,4460.7,4460.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758493976141,0.9096,4460.4,4460.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758493976342,1.32350268,4460.4,4460.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758493977042,1.32350268,4460.4,4460.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758493977350,0.40334,4459.9,4459.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758493977647,0.92504268,4459.9,4459.8,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1758493977848,1.32354268,4459.9,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493978245,1.10466,4459.7,4459.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758493978440,1.32356268,4459.7,4459.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758493978745,1.32356268,4459.7,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493978943,0.92020268,4459.6,4459.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758493979247,0.7013,4459.6,4459.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758493980441,0.40339,4459.4,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493980641,0.3928,4459.1,4459.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493980950,0.91693794,4459.1,4459.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493981745,0.5007,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758493981944,0.6986,4458.9,4458.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758493982144,0.6986,4458.9,4458.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493982343,1.10204,4458.9,4458.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493982539,0.79624,4458.9,4458.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493982842,0.79624,4458.9,4458.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1758493982843,0.6986,4458.6,4458.5,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758493983047,0.6986,4458.6,4458.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758493983342,0.6986,4458.6,4458.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758493983643,0.4224,4458.5,4458.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758493983844,0.6986,4458.1,4458.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758493985244,0.5037,4457.4,4457.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758493985443,0.5037,4457.4,4457.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758493986047,0.1979,4457.4,4457.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758493986645,0.3058,4457.6,4457.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758493986855,0.1979,4457.6,4457.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758493988254,3.2078,4458.1,4458.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758493988647,0.1979,4458.4,4458.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758493988848,0.1979,4458.4,4458.3,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758493989753,3.4027,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493990456,3.9271,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493991553,3.6051,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493991856,3.4027,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493995160,3.2078,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493995363,3.4027,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493995559,0.1949,4458.6,4458.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758493996165,0.5169,4458.9,4458.8,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758493996466,0.5169,4458.9,4458.8,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1758493996666,0.7193,4458.9,4458.8,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1758493997464,0.1949,4458.9,4458.8,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1758493998371,3.4027,4459.1,4459.0,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1758493998572,3.9271,4459.1,4459.0,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1758494000963,3.9271,4459.1,4459.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758494001170,3.9271,4459.1,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758494001577,3.9271,4459.1,4459.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758494002576,3.9271,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494002981,4.33052,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494003173,4.13667067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494003678,4.54009067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494004479,4.13667067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494006584,4.54009067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494007081,4.13667067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494007485,4.54009067,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494008276,5.10982315,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494009084,5.110533,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494010580,4.707113,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494010781,4.788533,4459.1,4459.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1758494011085,5.093633,4459.1,4459.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1758494011384,5.093633,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494012185,5.09375743,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494014988,4.52402495,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494015389,4.52402495,4459.1,4459.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758494016593,4.52402495,4459.1,4459.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758494017182,4.52402495,4459.1,4459.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758494017387,4.52402495,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494017692,4.52402495,4459.1,4459.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758494018189,5.09466088,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494018388,5.09466088,4459.1,4459.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758494019195,5.09466088,4459.1,4459.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758494019584,5.09466088,4459.1,4459.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1758494019787,4.69124088,4459.1,4459.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1758494020095,5.09466088,4459.1,4459.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1758494020890,5.09466088,4459.1,4459.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758494021192,5.09466088,4459.1,4459.0,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758494021590,5.09466088,4459.1,4459.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758494021791,5.09466088,4459.1,4459.0,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1758494026493,5.09466088,4459.1,4459.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758494026690,5.09466088,4459.1,4459.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758494027292,0.80613,4459.0,4458.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758494027588,1.32163495,4459.0,4458.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758494027987,1.32163495,4459.0,4458.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494028194,1.32212208,4459.0,4458.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494028394,1.89315204,4459.0,4458.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494029692,0.21089208,4459.0,4458.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1758494030295,1.11119,4459.4,4459.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758494030484,1.32198718,4459.4,4459.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758494031089,0.4027,4459.2,4459.1,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1758494031392,0.91859718,4459.2,4459.1,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758494031899,1.32200718,4459.2,4459.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494032199,1.11121,4459.2,4459.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494032495,1.32193341,4459.2,4459.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758494036195,0.91852341,4459.2,4459.1,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1758494039304,0.91852341,4459.2,4459.1,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1758494042902,0.91852341,4459.2,4459.1,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1758494043108,3.2078,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494043306,4.69428745,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494044310,5.09764745,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494044503,4.69428745,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494044699,3.82659389,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494045910,0.61879389,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494046502,0.40769389,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494046710,0.21349389,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494046907,0.40769389,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494047109,0.40768267,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494052918,0.90998267,4459.6,4459.5,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758494053119,0.90998267,4459.6,4459.5,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1758494054721,0.3051,4459.3,4459.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758494054920,0.40348,4458.4,4458.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494055216,0.40348,4458.4,4457.5,2.91197278]
["bitfinex-derivatives","ETHF0:USTF0",1758494055217,0.4008,4458.2,4457.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494055416,0.3051,4457.7,4457.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1758494055616,0.7059,4457.5,4457.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1758494055813,0.91914726,4457.5,4457.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1758494056022,0.91914726,4457.5,4457.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758494056319,0.7059,4457.5,4457.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758494057916,0.50411,4458.0,4457.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758494058123,1.14321013,4457.9,4457.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758494058424,1.14321013,4457.9,4457.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494058630,0.91888013,4457.9,4457.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494059925,0.7059,4457.8,4457.7,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1758494060125,0.7059,4457.8,4457.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494064031,0.4008,4457.8,4457.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758494064234,3.2078,4458.1,4458.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758494064432,3.4114,4458.1,4458.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758494064636,3.9137,4458.1,4458.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758494064828,0.7059,4458.1,4458.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758494066524,1.1094,4458.1,4458.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494066725,0.8065,4458.0,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758494066926,0.4008,4457.8,4457.7,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758494067129,0.7059,4457.8,4457.7,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758494067325,0.7059,4457.8,4457.7,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758494067930,1.10943,4457.8,4457.7,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758494068531,1.10943,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758494069329,0.40354,4457.7,4457.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1758494069535,1.10944,4457.7,4457.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494069926,1.10944,4457.7,4457.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1758494069927,0.7059,4457.7,4457.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1758494072841,0.7059,4457.7,4457.6,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758494078736,0.7059,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494082242,0.7059,4457.7,4457.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758494082243,1.31527181,4457.7,4457.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758494082841,1.31527181,4457.7,4457.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494083746,1.31527181,4457.7,4457.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1758494084046,1.31527181,4457.7,4457.6,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758494084542,1.31527181,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494089752,0.91173181,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494091246,0.7059,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494091444,0.93904368,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494098250,1.51046894,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494098550,0.23314368,4457.7,4457.6,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1758494098750,0.23314368,4457.7,4457.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758494105055,1.53266923,4457.7,4457.6,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758494105254,1.53266923,4457.7,4457.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758494105560,0.7277,4457.5,4457.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758494105858,0.96084368,4457.5,4457.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758494106057,0.96835241,4457.5,4457.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758494106659,0.66605241,4457.5,4457.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758494107261,1.54016983,4457.5,4457.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758494111263,1.94371983,4457.5,4457.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758494117260,1.37190241,4457.5,4457.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758494117467,1.37190241,4457.5,4457.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758494117468,0.3942,4456.8,4455.5,37.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758494117767,0.3055,4456.4,4456.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758494117971,1.51097459,4456.4,4456.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758494118171,1.73697459,4456.4,4456.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758494118492,1.73697459,4456.4,4456.3,0.80489751]
["bitfinex-derivatives","ETHF0:USTF0",1758494119362,1.73594389,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758494120171,1.16635241,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758494120372,1.73560939,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758494120569,0.3942,4456.1,4456.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758494120765,1.10343,4455.6,4455.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758494120961,4.55188241,4455.6,4455.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758494121172,4.55188241,4455.6,4455.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494121478,0.3942,4455.3,4455.2,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758494121772,0.3942,4455.3,4455.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758494121773,0.94035241,4455.3,4455.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758494122269,0.94035241,4455.3,4455.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494123370,0.63485241,4455.3,4455.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494123571,0.94035241,4455.3,4455.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494125976,0.63485241,4455.3,4455.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494127369,0.6997,4455.3,4455.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758494128567,3.2078,4455.6,4455.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758494128767,3.2078,4455.6,4455.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758494128975,3.44684694,4455.6,4455.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758494129769,3.4338,4456.2,4456.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758494129965,4.55157,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494130169,4.79060793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494130366,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494131077,4.79060793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494131779,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494132379,4.79060793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494132578,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494132779,4.79060793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494133280,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494133480,4.56460793,4456.2,4456.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758494133675,4.79060793,4456.2,4456.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758494134482,4.79060793,4456.2,4456.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1758494134875,4.38693793,4456.2,4456.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1758494137372,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494139078,4.16093793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494139279,4.38693793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494145088,4.38693793,4456.2,4456.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758494145288,4.95669371,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494145888,4.95669371,4456.2,4456.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758494146387,4.95669371,4456.2,4456.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758494146589,4.73069371,4456.2,4456.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758494146789,4.95669371,4456.2,4456.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758494147890,3.44683793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494152386,0.44573793,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494156085,0.45678291,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494156794,0.25008291,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494156995,0.45678291,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494159203,0.25008291,4456.2,4456.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758494161204,0.25008291,4456.2,4456.1,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758494161400,0.60159,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494161601,1.48671106,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494161801,1.08312106,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494162203,0.5125,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494162602,0.198,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494162805,0.81019,4457.1,4457.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758494163007,1.12469,4457.1,4457.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758494164808,1.12469,4457.1,4457.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758494165008,1.12469,4457.1,4457.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758494165508,1.12469,4457.1,4457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758494167311,1.12469,4457.1,4457.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758494167913,1.12471,4456.9,4456.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1758494168112,1.12471,4456.9,4456.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1758494168314,0.7211,4456.9,4456.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1758494168513,0.4066,4456.9,4456.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1758494169217,0.81021,4456.9,4456.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1758494170615,1.12191,4456.9,4456.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1758494171918,1.12422,4456.8,4456.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1758494172113,1.12422,4456.8,4456.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758494173218,1.36624671,4456.8,4456.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758494174021,1.36624671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494174820,1.36624671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494177020,0.85404671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494178323,0.45042671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494178822,0.85404671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494179121,1.36624671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494179322,1.36624671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494181428,0.65092671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494182021,1.05454671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494182526,0.85404671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494182727,0.64564671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494183329,0.24202671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494184428,1.05454671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494184625,1.36624671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494184828,0.96262671,4456.8,4456.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758494185027,0.96262671,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494188330,0.96046932,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494189931,1.93593689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494190328,1.53231689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494195436,1.93593689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494197791,1.53231689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494198241,1.93593689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494203650,1.53231689,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494204151,1.93585752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494205156,1.53223752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494206144,1.93585752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494206751,1.53223752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494207054,1.22053752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494208459,1.92655752,4456.8,4456.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758494215368,3.2078,4458.2,4458.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758494215568,3.2078,4458.7,4458.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758494215872,3.2078,4458.7,4458.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758494216371,3.2078,4458.7,4458.6,1.16667999]
["bitfinex-derivatives","ETHF0:USTF0",1758494216768,3.2078,4458.7,4458.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758494219275,3.4073,4459.2,4459.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1758494219469,3.4073,4459.2,4459.1,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1758494220766,0.5136,4459.4,4459.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758494221071,0.5136,4459.4,4459.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758494221969,0.2112,4459.4,4459.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758494223375,0.2112,4459.4,4459.3,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1758494223867,0.5123,4459.4,4459.3,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1758494224271,0.7104,4459.4,4459.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758494224471,0.7104,4459.4,4459.3,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1758494228579,0.7104,4459.4,4459.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758494228777,0.2112,4459.4,4459.3,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1758494229772,0.92805,4459.8,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758494229977,1.36187491,4459.8,4459.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1758494230984,1.36187491,4459.8,4459.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758494231487,1.36187491,4459.8,4459.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758494232882,1.36187491,4459.8,4459.7,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1758494233680,1.36187491,4459.8,4459.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758494237882,0.40338,4459.4,4459.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758494238085,1.36190491,4459.4,4459.3,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1758494238284,1.36190491,4459.4,4459.3,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1758494238583,1.36190491,4459.4,4459.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758494239191,0.95852491,4459.4,4459.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758494239381,0.64012491,4459.4,4459.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758494240479,0.22822491,4459.4,4459.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758494240786,0.60898,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494240985,0.83767701,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494242188,1.15607701,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494244190,1.72311294,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494244390,1.72384503,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494245489,1.93014503,4459.5,4459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758494253796,1.93014503,4459.5,4459.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758494258998,1.93014503,4459.5,4459.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758494272608,1.92889792,4459.5,4459.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758494281813,1.92889792,4459.5,4459.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758494282113,1.92889792,4459.5,4458.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758494282114,1.12036,4458.6,4458.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758494282311,1.12037,4458.4,4458.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758494282516,1.12037,4458.4,4458.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758494282717,1.35212889,4458.4,4458.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758494283020,1.35212889,4458.4,4458.3,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1758494283420,1.35212889,4458.4,4458.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1758494283618,1.35212889,4458.4,4458.3,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1758494284721,1.35212889,4458.4,4458.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758494285320,1.35212889,4458.4,4458.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758494285517,1.35212889,4458.4,4458.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758494289925,1.35212889,4458.4,4458.3,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758494291127,1.35212889,4458.4,4458.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758494291420,1.03302889,4458.4,4458.3,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758494291626,0.62955889,4458.4,4458.3,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758494293324,0.43315889,4458.4,4458.3,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758494293526,0.06439181,4458.4,4458.3,4.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758494293720,0.5287,4459.1,4459.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758494294526,0.5287,4459.1,4459.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758494296820,3.2078,4459.3,4459.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758494297021,3.4131,4459.3,4459.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758494301626,0.2053,4459.8,4459.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758494301930,0.2053,4459.8,4459.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758494302525,3.9131,4460.4,4460.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758494302723,3.9131,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494305628,4.14186972,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494308236,4.46526972,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494309938,4.67446972,4460.4,4460.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758494310140,4.67446972,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494310827,4.14186972,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494311232,3.9131,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494311435,4.2149,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494313440,1.0071,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494314831,1.219,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494323243,1.44602086,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494326445,0.5,4460.4,4460.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758494326648,0.7152,4460.4,4460.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758494328949,0.5,4460.4,4460.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758494329745,0.5,4460.4,4460.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758494329947,0.72739032,4460.4,4460.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758494342563,0.93199032,4460.4,4460.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758494342759,1.44132781,4460.4,4460.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758494343456,1.44132781,4460.4,4460.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758494345157,0.60792,4460.2,4460.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758494345358,0.7107,4460.1,4460.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1758494345555,0.94132781,4460.1,4460.0,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1758494345856,0.94132781,4460.1,4460.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758494346162,0.23062781,4460.1,4460.0,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1758494346357,1.0088,4460.4,4460.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758494346563,1.23942032,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494347865,0.93522032,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494354667,0.73062032,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494359576,0.5,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494359775,0.73053236,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494360375,0.5,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494363577,0.03423,4460.4,4460.3,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1758494367387,0.31,4462.0,4461.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758494367583,0.64296858,4461.9,4461.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1758494367784,0.64296858,4461.9,4461.8,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1758494369083,0.42996858,4461.9,4461.8,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1758494370291,0.2013,4462.1,4462.0,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1758494370583,0.2013,4462.1,4462.0,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1758494370783,0.43137076,4462.1,4462.0,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1758494370989,0.73587076,4462.1,4462.0,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1758494371789,0.43137076,4462.1,4462.0,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1758494371991,0.3986,4462.5,4462.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758494372285,0.3986,4462.5,4462.4,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1758494373390,0.2089891,4462.9,4462.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758494373683,0.2089891,4462.9,4462.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758494377593,0.7107891,4462.9,4462.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758494377790,0.7107891,4462.9,4462.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758494379398,0.7107891,4462.9,4462.8,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758494379696,0.7107891,4462.9,4462.8,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1758494380992,0.7107891,4462.9,4462.8,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1758494381293,4.7107891,4462.9,4462.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758494381502,0.7031,4462.8,4462.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758494381696,0.7031,4462.8,4462.7,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1758494382402,0.7031,4462.8,4462.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758494382403,0.0076891,4462.9,4462.8,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758494383203,0.0076891,4462.9,4462.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758494383805,0.0076891,4462.9,4462.8,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758494384005,0.0076891,4462.9,4462.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758494384599,0.0076891,4462.9,4462.8,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758494384799,0.0076891,4462.9,4462.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758494387206,0.2089891,4462.9,4462.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758494394818,0.0076891,4462.9,4462.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1758494397213,0.0076891,4462.9,4462.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758494401323,0.23341138,4462.9,4462.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758494405830,0.0076891,4462.9,4462.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758494406031,0.23359553,4462.9,4462.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758494411035,0.96179553,4462.9,4462.8,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758494411337,0.96179553,4462.9,4462.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758494415338,4.96179553,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758494415545,4.96179553,4462.9,4462.0,36.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758494415546,0.7282,4462.6,4462.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758494415842,0.95410643,4462.6,4462.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758494416241,0.95410643,4462.6,4462.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758494423252,0.95410643,4462.6,4462.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758494423452,0.95410643,4462.6,4462.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758494423753,0.64710643,4462.6,4462.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758494423953,0.22590643,4462.6,4462.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758494424152,0.2181891,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494424345,0.5251891,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494424551,0.75097254,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494424752,0.96167254,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494426250,0.23347254,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494429955,0.23347254,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494433958,0.23378339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494434564,0.23378339,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494434863,0.23378339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494436065,0.23378339,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494436364,0.23378339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494440073,0.23378339,4462.9,4462.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758494440270,0.74418339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494440568,0.42878339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494441972,0.74418339,4462.9,4462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1758494442175,0.95318339,4462.9,4462.8,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1758494442369,0.95318339,4462.9,4462.8,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1758494442574,0.95318339,4462.9,4462.8,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1758494442876,0.95318339,4462.9,4462.8,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1758494443374,0.95318339,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494447988,0.95318339,4462.9,4462.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758494448287,0.95318339,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494456694,0.23378339,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494467604,0.23295977,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494469207,0.23296814,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494470507,8.14e-06,4462.9,4462.8,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758494470702,3.2078,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758494470902,1.30176179,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494471109,4.50956179,4464.3,4464.2,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1758494471310,4.50956179,4464.3,4464.2,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1758494471696,4.50956179,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758494474405,3.9426,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758494477108,4.34554,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758494478909,3.9426,4464.3,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758494479118,4.34554,4464.3,4464.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1758494479610,3.9426,4464.3,4464.2,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758494480612,4.34554,4464.3,4464.2,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758494481614,4.34554,4464.3,4464.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758494482109,0.7348,4463.8,4463.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758494482302,0.7348,4463.8,4463.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758494482612,0.9565768,4463.8,4463.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758494490514,0.9565768,4463.8,4463.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758494491114,0.9565768,4463.8,4463.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758494491510,0.9565768,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494491718,4.2538668,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494492317,4.5613668,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494493613,1.1163,4463.7,4463.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758494493814,1.3380768,4463.7,4463.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758494494017,0.9350768,4463.7,4463.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758494495913,1.3380768,4463.7,4463.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758494497321,1.33450462,4463.7,4463.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758494498023,1.33450462,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494499913,1.33450462,4463.7,4463.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758494500224,1.11632,4463.5,4463.4,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1758494500415,1.33452462,4463.5,4463.4,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1758494500616,1.33452462,4463.5,4463.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758494501026,1.33452462,4463.5,4463.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758494501926,1.33452462,4463.5,4463.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758494502122,1.33452462,4463.5,4463.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758494502925,1.33452462,4463.5,4463.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1758494504125,1.33452462,4463.5,4463.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758494504620,1.45762462,4463.5,4463.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758494504820,1.11633,4463.4,4463.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758494505026,1.33453462,4463.4,4463.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758494505325,1.33453462,4463.4,4463.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758494506223,1.33453462,4463.4,4463.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758494507926,1.33453462,4463.4,4463.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758494509725,1.33453462,4463.4,4463.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758494510125,0.93150462,4463.4,4463.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758494511724,0.93150462,4463.4,4463.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758494513422,0.62400462,4463.4,4463.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758494514327,0.42560462,4463.4,4463.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758494521636,0.21820462,4463.4,4463.3,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1758494521834,0.42048687,4464.5,4464.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758494522026,1.30557906,4464.5,4464.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758494522831,0.99147906,4464.5,4464.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758494525334,0.42048818,4464.5,4464.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758494525535,0.21868818,4464.5,4464.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758494530141,3.7271,4465.2,4465.1,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1758494530440,3.94652529,4465.2,4465.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494530937,3.42722529,4465.2,4465.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494532242,3.63902529,4465.2,4465.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494533039,3.42722529,4465.2,4465.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494533440,0.21942529,4465.2,4465.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494534333,0.5193,4465.8,4465.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758494534536,0.7281,4466.3,4466.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1758494534744,0.7281,4466.3,4466.2,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1758494534944,0.7281,4466.3,4466.2,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1758494536345,0.7281,4466.3,4466.2,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1758494542246,0.7281,4466.3,4466.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1758494542546,0.7281,4466.3,4466.2,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1758494543140,0.7281,4466.3,4466.2,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1758494543546,0.7281,4466.3,4466.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758494543743,3.2078,4466.4,4465.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758494543744,1.13087,4466.2,4466.1,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1758494544947,1.13087,4466.2,4465.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758494544948,0.9191,4465.9,4465.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758494545147,4.3387,4465.9,4465.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758494545446,4.3387,4465.9,4465.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758494545447,0.7281,4465.6,4465.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758494545748,1.13093,4465.6,4465.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758494546046,1.13093,4465.6,4465.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758494547449,1.24894,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494550344,0.40285,4465.4,4465.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758494550650,4.34325,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494551550,1.13547,4465.1,4465.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1758494551742,1.13547,4465.1,4465.0,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758494552751,1.13547,4465.1,4465.0,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1758494553045,1.13547,4465.1,4465.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758494553350,1.13547,4465.1,4465.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758494553740,1.13547,4465.1,4465.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758494554851,1.13547,4465.1,4465.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758494557148,0.40287,4465.1,4465.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758494557450,1.13547,4465.1,4465.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758494558253,1.35031392,4465.1,4465.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758494558956,0.5183,4465.1,4465.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758494559255,1.13606333,4465.1,4465.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758494560156,0.73319333,4465.1,4465.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758494560755,0.73319333,4465.1,4465.0,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1758494561349,0.94749333,4465.1,4465.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1758494561550,0.94749333,4465.1,4465.0,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1758494562449,1.35036333,4465.1,4465.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758494563053,1.35036333,4465.1,4465.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758494563255,1.1355,4464.9,4464.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758494563557,1.1355,4464.9,4464.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758494563960,0.7326,4464.9,4464.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758494564151,1.13549,4464.9,4464.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758494565057,0.7326,4464.9,4464.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758494565454,0.94750493,4464.9,4464.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758494565655,0.94750493,4464.9,4464.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758494565856,0.94750493,4464.9,4464.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758494566854,0.94750493,4464.9,4464.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758494577767,0.94750493,4464.9,4464.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758494577968,0.94750493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494580669,0.51920493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494580869,0.73100493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494582472,0.21490493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494582871,0.21490493,4464.9,4464.8,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1758494584970,0.21490493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494589569,0.93760493,4464.9,4464.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758494589771,0.93760493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494591873,0.73020493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494593883,0.21490493,4464.9,4464.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758494595972,0.21490493,4464.9,4464.8,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1758494596774,3.7231,4465.4,4465.3,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758494596979,4.50716635,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494598181,4.50716635,4465.4,4465.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758494598382,4.50716635,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494600583,4.71456635,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494601483,4.71456635,4465.4,4465.3,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1758494602182,4.71456635,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494603592,4.71454103,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494605281,4.14580663,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494608088,4.54865663,4465.4,4465.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1758494609281,4.54865663,4465.4,4465.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758494609481,4.54865663,4465.4,4465.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1758494610387,4.54865663,4465.4,4465.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1758494615095,4.54865663,4465.4,4465.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758494615295,4.54865663,4465.4,4465.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1758494615897,4.54865663,4465.4,4465.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758494618497,4.54865663,4465.4,4465.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1758494619099,4.54865663,4465.4,4465.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758494620297,4.54865663,4465.4,4465.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1758494622295,4.14580663,4465.4,4465.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1758494622495,4.14580663,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494623407,4.54865663,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494623800,4.54753092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494625492,3.63318092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494625698,0.21418092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494626600,0.50528092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494627404,0.70248092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494627905,0.91698092,4465.4,4465.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1758494629798,0.91698092,4465.4,4465.3,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1758494629997,0.91698092,4465.4,4465.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1758494630804,0.91698092,4465.4,4465.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1758494631004,0.70248092,4465.4,4465.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1758494631404,0.91698092,4465.4,4465.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1758494635003,0.91698092,4465.4,4465.3,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1758494635210,0.91698092,4465.4,4465.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1758494636710,0.7028,4465.4,4465.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1758494640809,3.6033,4465.9,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758494641017,3.8170755,4465.9,4465.8,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1758494641515,4.1163755,4465.9,4465.8,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1758494642313,0.9085755,4465.9,4465.8,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1758494642521,0.7087755,4465.9,4465.8,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1758494645113,0.495,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758494645324,0.70870292,4466.1,4466.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1758494645515,0.70870292,4466.1,4466.0,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1758494648025,0.90850292,4466.1,4466.0,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1758494649027,0.90850292,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494650527,0.90845364,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494653023,0.90845364,4466.1,4466.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1758494662335,0.40935364,4466.1,4466.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1758494663330,0.70635364,4466.1,4466.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1758494664239,0.91935364,4466.1,4466.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1758494664440,0.91935364,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494666644,0.91967096,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494669046,0.70667096,4466.1,4466.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1758494669341,0.91967096,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494671241,0.70667096,4466.1,4466.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758494671443,0.3073,4466.4,4466.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758494671749,0.52140102,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494672141,0.71950102,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494673751,0.21410102,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494674150,0.52140102,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494674748,0.52181912,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494675950,0.71991912,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494677550,0.91471912,4466.4,4466.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758494680850,3.2078,4467.2,4467.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758494681053,0.3929,4467.8,4467.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758494681252,0.3929,4467.8,4467.7,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1758494681741,0.3929,4467.8,4467.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1758494682850,0.7002,4467.8,4467.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1758494684348,0.3929,4467.8,4467.7,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758494684547,0.1981,4468.1,4468.0,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1758494684746,3.2078,4468.3,4468.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758494684953,3.4059,4468.3,4468.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758494685449,3.2078,4468.8,4468.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758494685755,3.2078,4469.3,4469.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1758494685943,3.2078,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494686148,3.4059,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494686544,3.908,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494687350,3.6007,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494688756,3.908,4469.3,4469.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1758494688959,3.908,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494692660,0.7002,4469.3,4469.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758494692866,0.7002,4469.3,4469.2,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1758494695252,0.3929,4468.9,4468.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758494695449,0.7002,4468.9,4468.8,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1758494695858,0.7002,4468.9,4468.8,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1758494698162,0.7002,4468.9,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494698659,0.7002,4468.9,4468.8,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1758494698966,0.7002,4468.7,4468.6,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1758494699162,0.7002,4468.7,4468.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1758494699761,0.7002,4468.7,4468.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758494702366,0.7002,4468.7,4468.6,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1758494702568,0.7002,4468.7,4468.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758494706469,1.10275,4468.7,4468.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758494707270,1.10275,4468.7,4468.6,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1758494707765,1.10275,4468.7,4468.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758494707967,1.10275,4468.7,4468.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1758494708365,1.10275,4468.7,4468.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1758494708963,0.7002,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494709268,1.10275,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494709773,0.7002,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494710071,0.90878417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494710366,1.31133417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494710766,0.90878417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494712163,1.31133417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494712368,0.90878417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494712871,1.31133417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494714273,0.90878417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494714474,0.60148417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494714867,0.40668417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494724687,0.20858417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494727596,0.41528417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494728194,0.20858417,4468.7,4468.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1758494733296,0.3026,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758494733497,1.51150571,4469.1,4469.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758494733696,1.51150571,4469.1,4469.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758494734296,1.51150571,4469.1,4469.0,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1758494734699,0.80090571,4469.1,4469.0,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758494734901,0.23331844,4469.1,4469.0,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758494736002,3.6158,4469.6,4469.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1758494736195,4.71906088,4469.6,4469.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758494738804,4.71906088,4469.6,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758494738994,4.71906088,4469.6,4469.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758494740303,4.71906088,4469.6,4469.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758494742100,4.71906088,4469.6,4469.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758494742699,4.71906088,4469.6,4469.5,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1758494743006,4.71906088,4469.6,4469.5,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1758494744607,0.64124649,4469.6,4469.5,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1758494744804,0.23324649,4469.6,4469.5,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1758494745307,0.408,4470.0,4469.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1758494745505,1.50999069,4470.0,4469.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1758494745706,1.20739069,4470.0,4469.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1758494745896,0.44266621,4470.0,4469.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1758494749211,0.23306621,4470.0,4469.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1758494752110,0.7096,4470.4,4470.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758494752415,0.94227082,4470.4,4470.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1758494755206,1.14067082,4470.4,4470.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1758494755606,1.44327082,4470.4,4470.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1758494757709,1.44327082,4470.4,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758494758013,1.44327082,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494758409,1.84567082,4470.4,4470.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758494760915,1.12303,4470.1,4470.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758494761117,4.56350082,4470.1,4470.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494761710,4.56350082,4470.1,4470.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758494762116,1.12304,4469.9,4469.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1758494762317,1.35571082,4469.9,4469.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1758494762612,1.35571082,4469.9,4469.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758494762919,1.35571082,4469.9,4469.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758494763721,0.4025,4469.3,4469.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758494763912,0.95327082,4469.3,4469.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758494764313,0.95327082,4469.3,4469.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758494765123,1.35577082,4469.3,4469.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758494765322,1.35577082,4469.3,4469.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758494765520,1.35577082,4469.3,4469.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758494766521,0.63507082,4469.3,4469.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758494766917,0.23267082,4469.3,4469.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758494770019,0.23267082,4469.3,4469.2,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1758494770225,0.23267082,4469.3,4469.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1758494771622,0.23267082,4469.3,4469.2,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1758494771923,0.69646,4469.7,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758494772127,1.33298631,4469.7,4469.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758494773530,0.93052631,4469.7,4469.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758494774430,1.33298631,4469.7,4469.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758494774627,0.93052631,4469.7,4469.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758494774830,0.93052631,4469.7,4469.6,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494775222,0.63652631,4469.7,4469.6,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494776131,0.23132631,4469.7,4469.6,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1758494776428,0.23132631,4469.7,4469.6,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1758494780023,3.2078,4470.6,4470.3,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758494780223,0.73109981,4470.4,4470.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494780733,0.93899981,4470.4,4470.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494781031,0.93899936,4470.4,4470.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494783739,0.73109936,4470.4,4470.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494793147,0.5,4470.4,4470.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494804054,0.5,4470.4,4470.3,5.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758494810461,0.5,4470.4,4470.3,41.59211]
["bitfinex-derivatives","ETHF0:USTF0",1758494810856,0.5,4470.4,4470.3,37.59211]
["bitfinex-derivatives","ETHF0:USTF0",1758494811063,0.5,4470.4,4470.3,37.59111]
["bitfinex-derivatives","ETHF0:USTF0",1758494816762,0.8154,4470.4,4470.3,37.59111]
["bitfinex-derivatives","ETHF0:USTF0",1758494817365,0.5,4470.4,4470.3,37.59111]
["bitfinex-derivatives","ETHF0:USTF0",1758494820262,3.61013,4471.2,4471.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758494820263,3.4174,4471.2,4471.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758494820466,4.15108754,4471.2,4471.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758494821465,4.15108754,4471.2,4471.1,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758494821664,4.15108754,4471.2,4471.1,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1758494822869,8.15108754,4471.2,4471.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1758494823069,8.15108754,4471.2,4471.1,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1758494823367,8.15108754,4471.2,4471.1,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758494824166,3.85918754,4471.2,4471.1,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758494824373,0.23088754,4471.2,4471.1,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758494826471,3.9202,4471.7,4471.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1758494826672,4.14919485,4471.7,4471.6,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1758494826868,4.14919485,4471.7,4471.6,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1758494828276,8.14919485,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494829074,0.7124,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758494829271,0.94139485,4471.6,4471.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758494830676,0.7124,4471.6,4471.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758494830879,0.94129545,4471.6,4471.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758494831881,0.94129545,4471.6,4471.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758494832772,0.64939545,4471.6,4471.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758494834679,0.2096,4471.6,4471.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758494834873,0.43810743,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494835074,0.4381073,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494835675,0.2288073,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494840381,0.4381073,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494844279,0.2288073,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494848489,0.4381073,4471.8,4471.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1758494851195,0.2288073,4471.8,4471.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1758494853395,0.4407073,4471.8,4471.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1758494853703,0.9707073,4471.8,4471.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1758494854301,0.9707073,4471.8,4471.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758494854495,0.9707073,4471.8,4471.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1758494854901,0.424,4471.6,4471.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758494855101,0.9707073,4471.6,4471.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758494855605,0.9707073,4471.6,4471.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758494856704,0.9707073,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494857606,1.3729973,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494857902,0.9707073,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494858803,0.9707073,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494859007,0.4407073,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494859201,0.9707073,4471.6,4471.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758494859601,0.9707073,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494860009,1.3729973,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494860201,0.9707073,4471.6,4471.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758494863709,0.2288073,4471.6,4471.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758494863909,1.14419,4471.6,4471.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758494864110,1.36882655,4471.6,4471.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758494864506,0.64863655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494864707,0.43653655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494865408,0.22463655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494870714,0.96653655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494872115,0.64863655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494875421,0.96653655,4471.6,4471.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758494876921,0.96653655,4471.6,4471.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758494877224,0.7419,4471.2,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758494877427,4.57666655,4471.2,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758494877725,8.57666655,4471.2,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758494877926,1.14424,4471.1,4470.9,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1758494878124,0.96653655,4471.0,4470.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758494879030,0.96653655,4471.0,4470.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758494879225,0.96653655,4471.0,4470.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758494879226,4.96653655,4471.0,4470.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758494879529,0.96653655,4471.0,4470.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758494880131,0.43653655,4471.0,4470.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758494880631,0.96573655,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494880929,0.7371,4470.8,4470.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1758494881126,0.96173655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494881829,0.64303655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494882323,0.43253655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494882529,0.22463655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494883435,0.43253655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494883621,0.22463655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494884333,0.43253655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494885233,0.96173655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494888435,0.96173655,4470.8,4470.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758494888732,0.64303655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494890234,0.96173655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494893537,0.22463655,4470.8,4470.7,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1758494901740,0.7129,4471.0,4470.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758494901933,1.45510878,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494902443,5.45510878,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494904843,0.60386,4470.8,4470.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758494905050,1.11529,4470.5,4470.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758494905251,0.3139,4470.4,4470.3,36.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758494905459,0.53565878,4470.4,4470.3,36.86241]
["bitfinex-derivatives","ETHF0:USTF0",1758494905643,0.53565878,4470.4,4470.3,37.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758494908054,0.93805878,4470.4,4470.3,37.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758494908247,0.93805878,4470.4,4470.3,36.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758494908451,0.93805878,4470.4,4470.3,36.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758494908654,0.93805878,4470.4,4470.3,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1758494909252,0.93805878,4470.4,4470.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758494909253,1.11532,4470.2,4470.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758494909454,1.33707878,4470.2,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494909755,1.33743014,4470.2,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494910145,1.33743014,4470.2,4470.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758494911356,0.60806,4469.7,4469.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1758494911554,0.83017014,4469.7,4469.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758494912954,1.33667014,4469.7,4469.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758494913960,1.33667014,4469.7,4469.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758494914159,1.33667014,4469.7,4469.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758494914356,1.33667014,4469.7,4469.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758494914855,1.02707014,4469.7,4469.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758494915863,1.02707014,4469.7,4469.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758494916058,1.33667014,4469.7,4469.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758494916258,1.33667014,4469.7,4469.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758494919258,0.2056,4469.6,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758494919455,3.63551014,4469.5,4469.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758494919860,3.94511014,4469.5,4469.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758494920458,4.14201014,4469.5,4469.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758494921268,4.14201014,4469.5,4469.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758494921968,4.14201014,4469.5,4469.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758494922159,4.14201014,4469.5,4469.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758494922459,4.14201014,4469.5,4469.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758494923162,4.14201014,4469.5,4469.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758494923364,1.11466,4468.6,4468.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758494923666,4.54457014,4468.6,4468.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758494924364,4.14201014,4468.6,4468.5,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758494924565,3.63551014,4468.6,4468.5,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758494925366,3.63551014,4468.6,4468.5,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758494927170,0.42771014,4468.6,4468.5,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758494927769,0.73731014,4468.6,4468.5,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758494930667,0.73731014,4468.6,4468.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758494930668,0.62461014,4468.6,4468.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758494930868,0.4025,4468.2,4468.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758494931071,0.7121,4467.8,4467.7,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1758494931269,4.14201014,4467.8,4467.7,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1758494932669,4.14201014,4467.8,4467.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1758494932974,4.14201014,4467.8,4467.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758494936180,3.9199,4467.8,4467.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758494937275,3.9199,4467.8,4467.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1758494939177,4.15952151,4467.8,4467.7,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1758494939677,4.15952151,4467.8,4467.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758494940276,0.4128,4467.5,4467.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758494940483,0.7269,4467.5,4467.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758494940676,0.7269,4467.5,4467.4,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1758494940878,3.5219,4467.8,4467.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758494941086,3.44744233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494941387,3.95964233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494942088,4.17434233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494945085,3.44744233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494946191,3.95964233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494946493,4.17434233,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494948385,4.16720069,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494948690,0.95940069,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494951294,0.43060069,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494953898,0.73710069,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494955596,0.94000069,4467.8,4467.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758494956593,0.94000069,4467.8,4467.7,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1758494956898,0.94000069,4467.8,4467.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1758494960498,0.94000069,4467.8,4467.7,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1758494960991,0.94000069,4467.8,4467.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758494961196,1.34263069,4467.8,4467.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758494961600,0.94000069,4467.8,4467.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1758494961798,0.94000069,4467.8,4467.7,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1758494964300,0.94000069,4467.8,4467.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758494968103,0.94000069,4467.8,4467.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758494969508,0.9409522,4467.8,4467.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758494970509,1.3435822,4467.8,4467.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758494974712,1.3435822,4467.8,4467.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758494975814,0.9409522,4467.8,4467.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758494976014,0.2334522,4467.8,4467.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758494976408,0.9386522,4467.8,4467.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758494977714,0.81348,4467.3,4467.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758494977913,0.9386522,4467.3,4467.2,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1758494978315,0.9386522,4467.3,4467.2,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758494978814,1.3413322,4467.3,4467.2,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758494979411,0.40271,4466.9,4466.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758494979712,1.10793,4466.7,4466.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758494979916,1.3413822,4466.7,4466.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758494981815,1.3413822,4466.7,4466.3,1.61882706]
["bitfinex-derivatives","ETHF0:USTF0",1758494981816,0.81356,4466.4,4466.3,1.61882706]
["bitfinex-derivatives","ETHF0:USTF0",1758494982009,1.3414122,4466.4,4466.3,1.84382706]
["bitfinex-derivatives","ETHF0:USTF0",1758494984122,0.9386522,4466.4,4466.3,1.84382706]
["bitfinex-derivatives","ETHF0:USTF0",1758494985122,0.9386522,4466.4,4466.3,1.61882706]
["bitfinex-derivatives","ETHF0:USTF0",1758494985924,0.4361522,4466.4,4466.3,1.61882706]
["bitfinex-derivatives","ETHF0:USTF0",1758494986121,0.2334522,4466.4,4466.3,1.61882706]
["bitfinex-derivatives","ETHF0:USTF0",1758494986321,0.2027,4466.6,4466.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758494986522,0.43591202,4466.6,4466.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1758494986922,0.43591202,4466.6,4466.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1758494987116,0.73031202,4466.6,4466.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1758494988019,0.43591202,4466.6,4466.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1758494988415,0.73031202,4466.6,4466.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1758494988927,0.73031202,4466.6,4466.5,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758494989727,0.23321202,4466.6,4466.5,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1758494992030,3.2078,4466.9,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758494992230,3.7103,4466.9,4466.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758494992430,0.7052,4466.9,4466.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758494992632,0.93821959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758494992932,0.23301959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758494994031,0.63572959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758494999434,0.23301959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758494999632,0.63572959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758495000339,0.23301959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758495000532,0.23301959,4466.9,4466.8,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1758495000738,0.23301959,4466.9,4466.8,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1758495001039,0.23301959,4466.9,4466.8,8.77169]
["bitfinex-derivatives","ETHF0:USTF0",1758495001228,3.7015,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495002040,3.9045,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495004836,3.7015,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495005038,3.2078,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495008544,3.7015,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495009143,3.9041,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495012347,0.6963,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495013148,0.92707449,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495017950,0.42707449,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495019154,0.23077449,4468.0,4467.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758495019755,0.491,4468.3,4468.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758495019947,0.72181835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495020855,0.92441835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495023858,0.23081835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495025258,0.42661835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495025759,0.72181835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495034663,0.42661835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495037560,0.94831835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495038266,0.62841835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495038468,0.42661835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495039963,0.23081835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495048072,0.43141835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495048570,0.75131835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495052174,0.43141835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495052471,0.23081835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495053066,0.43141835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495054876,0.23081835,4468.3,4468.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758495057072,0.5205,4469.0,4468.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1758495057274,0.73911615,4469.0,4468.9,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1758495058170,0.41921615,4469.0,4468.9,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1758495059476,0.41904443,4469.0,4468.9,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1758495060270,1.34737443,4469.0,4468.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758495060474,0.94484443,4469.0,4468.9,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1758495068685,0.21844443,4469.0,4468.9,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1758495069180,0.5108,4469.9,4469.8,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1758495069381,0.92865741,4469.9,4469.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758495071483,0.21795741,4469.9,4469.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758495072975,0.72875741,4469.9,4469.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758495073181,0.42365741,4469.9,4469.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758495073976,0.21795741,4469.9,4469.8,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758495079287,0.7107,4470.6,4470.5,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1758495079496,0.92842368,4470.6,4470.5,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1758495079789,0.62332368,4470.6,4470.5,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1758495079985,0.42342368,4470.6,4470.5,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1758495080185,0.21772368,4470.6,4470.5,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1758495080792,3.2078,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758495081095,3.6312103,4470.8,4470.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758495081391,3.9363103,4470.8,4470.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758495081593,4.1362103,4470.8,4470.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758495083189,0.9284103,4470.8,4470.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758495092197,0.9284103,4470.8,4470.7,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1758495092502,4.5385703,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495093000,4.5385703,4470.8,4470.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1758495094299,4.54039414,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495095503,4.54039414,4470.8,4470.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1758495095701,4.54039414,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495095903,4.54039414,4470.8,4470.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1758495096901,4.54039414,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495097206,4.54039414,4470.8,4470.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1758495097804,4.54039414,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495098109,4.54039414,4470.8,4470.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1758495098411,4.13803414,4470.8,4470.7,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758495098910,4.54039414,4470.8,4470.7,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758495099607,4.13803414,4470.8,4470.7,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1758495099812,4.13803414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495100012,0.42523414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495100307,0.72263414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495100609,0.21953414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495103700,0.43183414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495103899,0.72923414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495104713,0.43183414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495105414,0.21953414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495116315,0.64493414,4470.8,4470.7,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1758495116514,0.94233414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495116710,0.21953414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495120912,0.92683414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495124320,0.92683414,4470.8,4470.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758495124516,0.92683414,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495125120,0.92683768,4470.8,4470.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495131911,1.32919768,4470.8,4470.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758495132121,0.8217,4470.4,4470.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758495132319,0.63883768,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495132514,0.93823768,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495133719,0.93823768,4470.4,4470.3,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758495134622,0.93823768,4470.4,4470.3,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1758495136527,0.93823768,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495136726,0.93823768,4470.4,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758495136931,0.93823768,4470.3,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758495137130,0.93823768,4470.3,4470.2,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1758495137524,0.40243,4470.1,4470.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758495137723,0.2064,4469.9,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758495137918,0.7187,4469.7,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758495138123,0.93823768,4469.7,4469.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1758495138630,0.93823768,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495139429,0.93823768,4469.7,4469.6,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1758495140022,0.93823768,4469.7,4469.6,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1758495140529,0.93823768,4469.7,4469.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1758495140730,0.93823768,4469.7,4469.6,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758495140928,0.93823768,4469.7,4469.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1758495145133,0.93823768,4469.7,4469.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758495145336,0.21953768,4469.7,4469.6,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1758495145534,3.4142,4470.3,4470.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1758495145735,3.63305286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495145927,3.93245286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495146134,3.42665286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495146836,3.63305286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495147330,3.93245286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495149930,3.63305286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495150840,3.42665286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495152242,3.63835286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495152937,4.14205286,4470.3,4470.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758495153136,0.93425286,4470.3,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758495153333,0.2915,4470.2,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758495153540,0.93425286,4470.1,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758495153743,0.93425286,4470.1,4470.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758495154135,0.93425286,4470.1,4470.0,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1758495154343,0.93425286,4470.1,4470.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758495154741,0.2117,4469.9,4469.8,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1758495155040,1.33890997,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495155444,1.11786,4469.7,4469.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758495155946,1.11786,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495156338,0.7154,4469.7,4469.6,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1758495156638,0.7154,4469.7,4469.6,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1758495157040,0.93645505,4469.7,4469.6,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1758495157243,0.93647554,4469.7,4469.6,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1758495157844,1.33893554,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495158146,0.4239,4469.4,4469.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758495158335,0.7154,4469.3,4469.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758495158538,0.7154,4469.3,4469.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758495159049,0.7154,4469.3,4469.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758495159756,0.93653929,4469.3,4469.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758495160143,0.93653929,4469.3,4469.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758495160747,0.43283929,4469.3,4469.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758495161247,0.72433929,4469.3,4469.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758495161839,0.93653929,4469.3,4469.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758495163953,0.22113929,4469.3,4469.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758495166052,0.2915,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758495166250,0.93680595,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495168856,0.9368551,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495169151,0.7154,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495169455,0.93685536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495170953,0.43315536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495171151,0.22145536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495171551,0.43315536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495171753,0.72465536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495172250,0.93685536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495173850,0.43315536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495174050,0.22145536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495176758,0.43315536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495177656,0.22145536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495187864,0.92755536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495188466,0.42155536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495191463,0.22145536,4470.0,4469.9,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758495192170,0.5088,4470.3,4470.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1758495192369,0.73452597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495192771,0.94012597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495194564,0.22572597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495202385,0.22572597,4470.3,4470.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1758495202671,0.22572597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495202880,0.95672597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495203474,0.22572597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495203679,0.43782597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495203978,0.75112597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495208790,0.95672597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495210800,0.64342597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495211996,0.95322597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495214501,0.95322597,4470.3,4470.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1758495214703,0.95322597,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495222312,0.95330285,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495224109,0.7275,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495224311,0.95331554,4470.3,4470.2,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758495225815,0.95331554,4470.3,4470.2,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1758495226115,0.95331554,4470.3,4470.2,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1758495227517,0.95331554,4470.3,4470.2,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1758495229613,0.7212,4469.8,4469.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758495229815,1.34946554,4469.8,4469.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495230010,5.34946554,4469.8,4469.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495231026,0.1195,4469.5,4469.4,36.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758495231320,0.65511554,4469.5,4469.4,36.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758495232712,1.05759554,4469.5,4469.4,36.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758495232912,0.65511554,4469.5,4469.4,36.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758495233119,0.65511554,4469.5,4469.4,37.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758495233611,0.53561554,4469.5,4469.4,37.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758495233812,0.22581554,4469.5,4469.4,37.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758495239420,3.2078,4470.0,4469.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1758495239620,3.43312653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495240019,3.62952653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495240322,3.92962653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495240724,0.72182653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495242325,0.42172653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495243025,0.72182653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495244029,0.42172653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495244220,0.22532653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495247325,0.42022653,4470.0,4469.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1758495247522,0.72032653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495248229,0.42022653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495248629,0.22532653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495252729,0.75902653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495253134,0.43802653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495256039,0.96332653,4470.0,4469.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1758495256236,0.96332653,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495259134,0.738,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495259336,0.96354744,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495264834,0.96354744,4470.0,4469.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1758495265035,0.43824744,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495266544,0.75924744,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495269043,0.96354744,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495273443,0.22554744,4470.0,4469.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758495274039,0.22554744,4470.0,4469.9,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1758495274534,0.3169,4470.9,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758495274733,0.3169,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495274734,1.53288392,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495275740,0.96449911,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495277845,1.36684911,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495278342,0.96449911,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495280452,1.36684911,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495280749,0.96449911,4470.9,4470.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758495283352,1.36684911,4470.9,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758495283650,1.36684911,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758495284252,1.36684911,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495285449,1.36684911,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758495286248,1.36684911,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495287053,1.36684911,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758495288153,4.57464911,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758495289657,4.57464911,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495290559,0.82558,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758495290757,1.36687911,4470.8,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758495291158,1.36687911,4470.8,4470.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1758495292066,1.36687911,4470.8,4470.7,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758495295069,0.22439911,4470.8,4470.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1758495300376,0.22439911,4470.8,4470.7,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758495304774,0.42519911,4470.8,4470.7,4.56347]
["bitfinex-derivatives","ETHF0:USTF0",1758495305370,0.42519911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495305671,0.93859911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495305877,0.74039911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495306070,0.22439911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495306471,0.42519911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495306670,0.74039911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495307178,0.93859911,4470.8,4470.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1758495308679,0.93859911,4470.8,4470.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758495308975,0.93859911,4470.8,4470.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758495310476,0.93107002,4470.8,4470.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758495310678,1.33343002,4470.8,4470.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758495310878,1.33343002,4470.8,4470.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758495311276,1.33343002,4470.8,4470.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758495311779,0.93107002,4470.8,4470.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758495312372,0.93107002,4470.8,4470.7,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1758495315387,0.93107002,4470.8,4470.7,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758495315682,0.93107002,4470.8,4470.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758495316079,0.93107002,4470.8,4470.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758495316281,1.10322,4470.3,4470.2,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1758495316485,0.91767002,4470.3,4470.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758495317880,0.21687002,4470.3,4470.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1758495318082,0.4896,4470.6,4470.5,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1758495318283,0.7064827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495318886,0.9176827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495320084,0.9176827,4470.6,4470.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1758495320382,0.9176827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495320581,0.9176827,4470.6,4470.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758495321390,0.9176827,4470.6,4470.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758495321582,0.9176827,4470.6,4470.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758495322184,0.9176827,4470.6,4470.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758495322393,0.9176827,4470.6,4470.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758495322888,0.9176827,4470.6,4470.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758495323087,0.9176827,4470.6,4470.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758495323287,0.9176827,4470.6,4470.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758495323488,0.9176827,4470.6,4470.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1758495324989,4.1254827,4470.6,4470.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1758495326878,4.1254827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495328191,3.6208827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495328687,4.1254827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495330391,0.2168827,4470.6,4470.5,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758495338996,0.3029,4471.0,4470.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1758495338997,0.7138,4471.0,4470.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1758495339191,0.9307172,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495345708,1.49587993,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495353106,1.27896273,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495353309,1.49596193,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495355112,1.27896273,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495355308,1.49598189,4471.0,4470.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758495355819,1.49598189,4471.0,4470.5,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1758495355820,0.40237,4470.7,4470.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758495356116,1.33318916,4470.7,4470.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1758495358519,1.33318916,4470.7,4470.6,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1758495363925,1.33318916,4470.7,4470.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1758495364223,1.33318916,4470.7,4470.6,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1758495365819,1.33318916,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495366015,1.33335979,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495369929,0.93098979,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495370931,1.33335979,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495373932,1.33335506,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495374331,0.21718506,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495381638,0.41918506,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495381936,0.202,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495382232,0.41918954,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495393941,0.82155954,4470.7,4470.6,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1758495394239,0.82155954,4470.7,4470.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1758495394240,0.5133,4470.3,4470.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1758495394433,0.93128954,4470.3,4470.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758495395336,1.33369954,4470.3,4470.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758495395937,0.93128954,4470.3,4470.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758495396740,1.33369954,4470.3,4470.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758495401455,1.33369954,4470.3,4470.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758495402257,1.33369954,4470.3,4470.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758495403048,1.33369954,4470.3,4470.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758495403251,1.11654,4470.0,4469.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758495403558,1.33372954,4470.0,4469.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758495403855,1.33372954,4470.0,4469.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1758495405159,1.45482954,4470.0,4469.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758495405654,1.05238954,4470.0,4469.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758495405859,1.33372954,4470.0,4469.9,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1758495409564,1.33372954,4470.0,4469.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758495410463,1.33303357,4470.0,4469.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758495410662,1.33303357,4470.0,4469.9,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1758495412067,1.33303357,4470.0,4469.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758495413066,1.33303357,4470.0,4469.9,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1758495413565,1.33303357,4470.0,4469.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758495420171,1.04869357,4470.0,4469.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1758495420464,1.04869357,4470.0,4469.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758495420465,0.2087,4469.4,4469.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758495420670,0.2087,4469.4,4469.3,1.56672999]
["bitfinex-derivatives","ETHF0:USTF0",1758495420863,0.2087,4469.4,4469.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758495423864,0.502,4469.6,4469.5,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1758495424071,0.71851938,4469.6,4469.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758495428267,0.42521938,4469.6,4469.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758495430476,1.15028938,4469.6,4469.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758495430678,1.34838938,4469.6,4469.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758495431780,0.94591938,4469.6,4469.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1758495444093,0.94591938,4469.6,4469.5,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1758495449297,0.94618176,4469.6,4469.5,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1758495457106,0.94618176,4469.6,4469.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1758495457304,1.35132101,4469.6,4469.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758495459007,1.35132101,4469.6,4469.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1758495463704,1.35132101,4469.6,4469.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758495463910,1.35132101,4469.6,4469.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1758495466814,1.35132101,4469.6,4469.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758495467017,0.69561,4469.2,4469.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758495467309,1.32156101,4469.2,4469.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758495468008,1.32156101,4469.2,4469.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758495469917,1.32156101,4469.2,4469.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758495471617,1.32156101,4469.2,4469.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758495472518,1.32156101,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495472920,1.32156101,4469.2,4469.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758495473313,1.32156101,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495473509,1.32144318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495474822,0.91893318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495476214,0.21933318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495479112,0.81794318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495479317,1.11104318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495480023,0.70853318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495481720,1.11104318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495482020,1.11104318,4469.2,4469.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1758495482324,0.72223318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495482825,0.93643318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495485931,1.33894318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495486229,0.21933318,4469.2,4469.1,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758495488229,3.61029,4469.4,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758495488429,3.82943449,4469.4,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758495488630,3.82943449,4469.4,4469.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758495488825,0.21914449,4469.4,4469.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758495495939,3.2078,4469.9,4469.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758495496140,3.99167766,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495498443,4.20227766,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495498741,4.49767766,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495499038,1.28987766,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495500442,1.49967766,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495504447,1.49966146,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495504945,1.49966146,4469.9,4469.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758495505946,1.90210146,4469.9,4469.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758495508653,1.90210146,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495509552,1.90210146,4469.9,4469.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758495511155,1.90210146,4469.9,4469.8,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1758495512254,1.90210146,4469.9,4469.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758495515769,1.90210146,4469.9,4469.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758495515965,1.90210146,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495517763,1.90709192,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495519659,1.90709192,4469.9,4469.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758495519855,1.90709192,4469.9,4469.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758495536784,1.9071534,4469.9,4469.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758495537282,1.34239613,4469.9,4469.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758495537482,1.90793381,4469.9,4469.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758495544981,0.2038,4469.0,4468.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1758495545185,0.7222,4469.0,4468.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758495545389,1.07565613,4469.0,4468.9,0.94796999]
["bitfinex-derivatives","ETHF0:USTF0",1758495545584,1.07565613,4469.0,4468.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758495545782,1.07565613,4469.0,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495545986,0.63575613,4468.9,4468.8,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758495546277,0.94635613,4468.9,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758495546488,0.7222,4468.7,4468.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1758495546783,1.34890613,4468.7,4468.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758495547185,4.15415613,4468.7,4468.3,36.94958]
["bitfinex-derivatives","ETHF0:USTF0",1758495547483,0.7222,4468.5,4468.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758495547687,0.3106,4468.4,4468.3,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758495547884,0.53475613,4468.4,4468.3,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1758495548090,0.94635613,4468.4,4468.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758495548382,0.94635613,4468.4,4468.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758495548981,0.94635613,4468.4,4468.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758495549286,0.7047,4468.1,4468.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758495549486,0.92885613,4468.1,4468.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495550184,0.92885613,4468.1,4468.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758495550388,0.8291,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495550588,1.05325613,4468.0,4467.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758495550791,1.05325613,4468.0,4467.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758495551885,1.05325613,4468.0,4467.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495552090,1.45587613,4468.0,4467.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495553600,1.33147613,4468.0,4467.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758495555689,1.33147613,4468.0,4467.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495555890,1.45587613,4468.0,4467.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495564004,1.33147613,4468.0,4467.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758495564504,1.33147613,4468.0,4467.9,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1758495567604,1.33147613,4468.0,4467.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758495570405,1.12045,4467.6,4467.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758495570707,1.12045,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495571109,1.34377152,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495573105,1.34377152,4467.6,4467.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758495574098,0.40266,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758495574311,1.46468152,4467.5,4467.4,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1758495574512,1.46468152,4467.5,4467.4,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1758495575802,1.34210137,4467.5,4467.4,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1758495576914,1.34210137,4467.5,4467.4,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1758495577115,1.34210137,4467.5,4467.4,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1758495578715,1.34210137,4467.5,4467.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758495579011,0.93944137,4467.5,4467.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758495579217,0.42644137,4467.5,4467.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758495582920,1.34210137,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495583815,1.34245595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495587033,0.93979595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495587328,0.42679595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495588426,0.82945595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495588625,1.12875595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495588924,1.34245595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495591522,1.34245595,4467.5,4467.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758495591721,1.34245595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495594732,0.93979595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495598427,1.34245595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495599629,0.93979595,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495600030,0.93981114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495600631,1.34247114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495601035,0.93981114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495601728,0.42681114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495603032,0.74911114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495605429,1.36387114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495605627,1.36387114,4467.5,4467.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758495605831,1.36387114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495609636,0.96121114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495610137,1.36387114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495612240,1.36387114,4467.5,4467.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758495612842,1.36387114,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495614738,1.14186,4467.5,4467.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758495615038,0.803,4467.1,4467.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1758495615337,0.4003,4466.7,4466.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758495615542,1.32963069,4466.7,4466.6,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495618246,0.92690069,4466.7,4466.6,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495620039,1.32963069,4466.7,4466.6,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495622143,1.32963069,4466.7,4466.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758495624848,1.32963069,4466.7,4466.6,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495626348,1.32963069,4466.7,4466.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758495631153,1.32963069,4466.7,4466.6,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495631746,0.22200069,4466.7,4466.6,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758495631952,0.7199,4467.5,4467.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758495632147,0.94163923,4467.5,4467.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758495637961,0.94163923,4467.5,4467.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758495639762,0.94163923,4467.5,4467.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758495642764,1.06603923,4467.5,4467.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758495643062,0.7199,4467.3,4467.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758495643262,0.94163923,4467.3,4467.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1758495644565,0.94163923,4467.3,4467.2,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1758495648468,0.94163923,4467.3,4467.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758495656671,0.94163923,4467.3,4467.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758495656977,0.94163923,4467.3,4467.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758495657174,0.94163923,4467.3,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495657374,0.94163923,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495659574,0.94163923,4467.2,4466.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758495659780,1.12694,4466.6,4466.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758495659980,1.34867923,4466.6,4466.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758495665780,1.34867923,4466.6,4466.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758495665980,1.34867923,4466.6,4466.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758495668179,1.34867923,4466.6,4466.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758495668573,1.34867923,4466.6,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495668574,0.7242,4466.4,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495668882,1.34869923,4466.4,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495669079,1.34869923,4466.4,4466.3,1.85023706]
["bitfinex-derivatives","ETHF0:USTF0",1758495669883,1.35180738,4466.4,4466.3,1.85023706]
["bitfinex-derivatives","ETHF0:USTF0",1758495670084,1.35180738,4466.4,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495671085,1.35180738,4466.4,4466.3,1.85023706]
["bitfinex-derivatives","ETHF0:USTF0",1758495671385,1.35180738,4466.4,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495671886,1.35180738,4466.4,4466.3,1.85023706]
["bitfinex-derivatives","ETHF0:USTF0",1758495672787,1.35180738,4466.4,4466.3,1.44746706]
["bitfinex-derivatives","ETHF0:USTF0",1758495673985,1.35180738,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758495675284,1.35180738,4466.4,4466.3,0.37435208]
["bitfinex-derivatives","ETHF0:USTF0",1758495682895,1.57580738,4466.4,4466.3,0.37435208]
["bitfinex-derivatives","ETHF0:USTF0",1758495688407,0.4053,4465.7,4465.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758495688601,4.53756738,4465.7,4465.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758495688809,0.80815,4465.4,4465.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758495689103,1.32979738,4465.4,4465.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758495690203,0.82398,4465.1,4465.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758495690401,1.36012738,4465.1,4465.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758495690601,1.36012738,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495691612,0.43214738,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495692207,0.83502738,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495694814,0.43214738,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495696413,0.74344738,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495698003,0.74299395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495698623,0.43169395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495699113,0.74299395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495703016,1.14587395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495703218,0.74299395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495705417,1.14587395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495707719,0.74299395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495708815,1.14587395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495710220,0.74299395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495710824,1.14587395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495711219,1.35967395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495712113,0.95679395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495715024,1.35967395,4465.1,4465.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758495719126,1.35967395,4465.1,4465.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758495720227,1.35967395,4465.1,4465.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758495720427,1.35967395,4465.1,4465.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758495721530,0.4029,4464.8,4464.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758495721723,1.10712,4464.6,4464.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758495722030,0.7042,4464.1,4464.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758495722335,4.13639395,4464.1,4464.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758495722625,4.13639395,4464.1,4464.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758495723225,4.13713862,4464.1,4464.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758495723427,0.7042,4463.7,4463.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495723622,0.92933862,4463.7,4463.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495723823,0.92933862,4463.7,4463.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758495724626,0.92933862,4463.7,4463.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495725226,0.7042,4463.3,4463.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758495725434,0.92933862,4463.3,4463.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758495725622,0.92933862,4463.3,4463.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495725929,0.59735,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495726122,0.40308,4462.9,4462.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758495726323,0.22513862,4462.8,4462.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758495726526,3.2078,4462.9,4462.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758495726729,3.2078,4463.4,4463.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758495727028,0.92883204,4463.4,4463.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495728727,0.41893204,4463.4,4463.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495729130,0.73863204,4463.4,4463.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495729834,3.94643204,4463.4,4463.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495731633,4.16193204,4463.4,4463.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758495739151,4.16193204,4463.4,4463.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758495739550,4.56496204,4463.4,4463.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758495741149,1.15315,4463.2,4463.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758495741350,1.15315,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495741647,1.15315,4463.2,4463.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758495741949,1.15315,4463.2,4463.1,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1758495743351,1.37737675,4463.2,4463.1,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1758495743851,1.37737675,4463.2,4463.1,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1758495744254,1.37737675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495746051,0.62727675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495746255,0.22422675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495746552,0.62727675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495746752,1.16187675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495748650,0.84217675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495749253,1.16187675,4463.2,4463.1,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758495749854,1.37737675,4463.2,4463.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758495750245,1.37737675,4463.2,4463.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758495750647,1.37737675,4463.2,4463.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758495752149,1.37737675,4463.2,4463.1,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1758495752456,1.37737675,4463.2,4463.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758495753252,1.37737675,4463.2,4463.1,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1758495754051,1.37737675,4463.2,4463.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1758495759964,1.37737675,4463.2,4463.1,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1758495760859,1.37737675,4463.2,4463.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1758495762858,1.37737675,4463.2,4463.1,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1758495763160,1.37737675,4463.2,4463.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758495763354,1.37737675,4463.2,4463.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1758495763551,1.37737675,4463.2,4463.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758495764761,1.37737675,4463.2,4463.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1758495765056,1.37737675,4463.2,4463.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758495765264,0.412,4463.0,4462.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758495765562,1.35149675,4463.0,4462.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758495765761,1.35149675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495765959,1.35149675,4463.0,4462.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758495766165,1.35149675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495766960,1.47239675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495767762,1.35149675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495767957,1.35149675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495768766,0.94842675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495768957,1.35149675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495769665,0.94842675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495769960,0.63622675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495770264,1.03929675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495771569,1.35149675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495775864,1.35149675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495776069,1.47239675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495776270,1.35149675,4463.0,4462.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758495776574,1.35149675,4463.0,4462.9,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758495781174,1.35149675,4463.0,4462.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758495781472,1.12388,4462.8,4462.7,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1758495781675,1.34810675,4462.8,4462.7,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1758495782574,1.34810675,4462.8,4462.7,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1758495782778,0.40313,4462.4,4462.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758495782978,4.55595675,4462.4,4462.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758495783177,4.55595675,4462.4,4462.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495783480,4.55595675,4462.4,4462.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758495783781,4.55595675,4462.4,4462.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758495784183,4.55595675,4462.4,4462.3,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1758495784374,4.55595675,4462.4,4462.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758495784575,1.12394,4462.2,4462.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758495784789,1.34816675,4462.2,4462.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495785283,1.24276,4462.0,4461.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758495785485,0.40317,4461.8,4461.7,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1758495785780,0.40317,4461.8,4461.7,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1758495785781,4.55599675,4461.8,4461.7,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1758495785981,4.55599675,4461.8,4461.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758495786177,4.55599675,4461.8,4461.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758495788181,0.2994,4461.7,4461.6,36.70119]
["bitfinex-derivatives","ETHF0:USTF0",1758495788387,0.52362675,4461.7,4461.6,36.522]
["bitfinex-derivatives","ETHF0:USTF0",1758495788587,0.92680675,4461.7,4461.6,36.522]
["bitfinex-derivatives","ETHF0:USTF0",1758495788788,1.12399,4461.6,4461.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758495788989,1.34821675,4461.6,4461.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758495789192,0.1957,4460.9,4460.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758495789488,0.7175,4460.9,4460.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758495789786,0.7175,4460.9,4460.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758495790382,0.7175,4460.9,4460.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758495794493,0.1957,4460.9,4460.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758495797493,0.513,4460.9,4460.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758495800292,0.1957,4460.9,4460.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758495801595,0.513,4460.9,4460.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758495805395,0.513,4460.9,4460.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758495805594,0.513,4460.9,4460.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758495805793,0.7175,4460.9,4460.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758495805992,0.7175,4460.9,4460.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758495806198,0.7175,4460.9,4460.8,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758495807294,0.7175,4460.9,4460.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758495807599,0.7175,4460.9,4460.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758495807600,0.93830931,4460.9,4460.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758495807790,0.7175,4460.9,4460.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758495808192,0.93835959,4460.9,4460.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758495809096,0.93835959,4460.9,4460.8,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1758495809396,0.4002,4460.7,4460.1,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1758495809695,0.7175,4460.2,4460.1,36.70333]
["bitfinex-derivatives","ETHF0:USTF0",1758495809887,0.7175,4460.2,4460.1,36.92833]
["bitfinex-derivatives","ETHF0:USTF0",1758495810091,0.93845476,4460.2,4460.1,37.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758495811895,0.93845476,4460.2,4460.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758495812096,0.93845476,4460.2,4460.1,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1758495812296,0.93845476,4460.2,4460.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758495815795,0.94363707,4460.2,4460.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758495819802,0.22613707,4460.2,4460.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758495821093,0.40326,4460.9,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758495821094,0.3055,4460.9,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758495821300,0.6991,4460.9,4460.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758495821500,0.9252263,4460.9,4460.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758495822606,0.82,4460.5,4460.4,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1758495822808,4.2539263,4460.5,4460.4,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1758495823103,4.2539263,4460.5,4460.4,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1758495823704,4.2539263,4460.5,4460.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758495826303,4.6572163,4460.5,4460.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758495826806,4.6572163,4460.5,4460.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758495828600,4.6572163,4460.5,4460.4,5.33358999]
["bitfinex-derivatives","ETHF0:USTF0",1758495828601,0.19337816,4460.5,4460.4,5.33358999]
["bitfinex-derivatives","ETHF0:USTF0",1758495828800,3.4068,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495831012,0.199,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495833610,0.5045,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495833809,0.90775,4461.0,4460.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758495834012,4.31015,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495834311,0.6991,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495834514,3.9069,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495840612,4.13289881,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495841003,2.61144673,4461.0,4460.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758495841208,0.22599881,4461.0,4460.9,12.43351999]
["bitfinex-derivatives","ETHF0:USTF0",1758495841412,0.22599881,4461.0,4460.9,12.20935]
["bitfinex-derivatives","ETHF0:USTF0",1758495841606,0.95309881,4461.0,4460.9,12.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758495842107,0.9530431,4461.0,4460.9,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1758495842607,1.0792431,4461.0,4460.9,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1758495842812,1.0792431,4461.0,4460.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758495843211,1.0792431,4461.0,4460.9,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1758495843510,1.0792431,4461.0,4460.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758495843707,0.9530431,4461.0,4460.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758495843907,0.9530431,4461.0,4460.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1758495844108,0.6391431,4461.0,4460.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1758495844412,0.4269431,4461.0,4460.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1758495846610,1.3562931,4461.0,4460.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758495846813,0.201,4460.1,4460.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1758495847010,0.7271,4460.1,4460.0,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1758495847308,0.95106836,4460.1,4460.0,12.25934]
["bitfinex-derivatives","ETHF0:USTF0",1758495847511,0.95106836,4460.1,4460.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758495856918,1.35439836,4460.1,4460.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758495857119,1.13015,4459.9,4459.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1758495857320,0.95076836,4459.9,4459.8,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1758495857517,0.95076836,4459.9,4459.8,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1758495858514,1.35411836,4459.9,4459.8,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1758495859521,0.95076836,4459.9,4459.8,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1758495860424,1.35411836,4459.9,4459.8,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1758495861324,0.95076836,4459.9,4459.8,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1758495862023,0.22396836,4459.9,4459.8,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1758495862217,0.7268,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495862418,0.95066782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495862619,1.35399782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495862813,0.95066782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495863419,1.35399782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495863620,0.95066782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495863920,1.35399782,4460.1,4460.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1758495864731,1.35399782,4460.1,4459.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758495864732,0.7268,4459.3,4459.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758495864921,0.95066782,4459.3,4459.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758495865228,0.95066782,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495865229,0.64586782,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495865825,0.7268,4459.1,4459.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758495866020,0.95066782,4459.1,4459.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758495866214,0.95066782,4459.1,4459.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758495866421,0.95066782,4459.1,4459.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758495866620,0.95066782,4459.1,4459.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758495871728,4.15846782,4459.1,4459.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758495871921,0.4338,4459.0,4458.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758495872126,0.7217,4458.8,4458.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758495872424,0.94527375,4458.8,4458.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758495872924,0.71806,4458.7,4457.8,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1758495873124,0.7217,4458.1,4458.0,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1758495875327,0.7217,4458.1,4458.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758495879931,3.9295,4458.1,4458.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1758495882528,0.5183,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495882727,0.74870782,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495882926,0.95210782,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495887434,1.35558782,4458.4,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758495887736,0.95210782,4458.4,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758495888034,1.35558782,4458.4,4458.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758495888535,1.35558782,4458.4,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758495889738,1.35558782,4458.4,4458.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758495890538,0.95210782,4458.4,4458.3,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758495890744,1.35558782,4458.4,4458.3,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758495894544,1.35558782,4458.4,4458.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758495894742,1.35558782,4458.4,4458.3,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758495895645,1.35558782,4458.4,4458.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758495895942,1.35558782,4458.4,4458.3,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758495897146,1.35558782,4458.4,4458.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758495897742,1.35558782,4458.4,4458.3,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758495899545,0.95210782,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495899746,1.35558782,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495899944,0.95210782,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495900346,1.53017906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495901047,1.93365906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495902648,1.53017906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495903050,1.01217906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495903244,0.80847906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495903848,1.00697906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495904738,1.70945906,4458.4,4458.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758495905048,1.90785906,4458.4,4458.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758495905244,0.6959,4458.2,4458.1,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1758495905443,1.50437906,4458.2,4458.1,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1758495905645,1.90787906,4458.2,4458.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758495905846,0.40355,4457.6,4457.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758495906045,0.40355,4457.6,4457.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758495906046,0.1984,4457.1,4457.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1758495906253,0.92630782,4457.1,4457.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1758495906447,0.92630782,4457.1,4457.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758495906655,0.92630782,4457.1,4457.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758495908554,4.13410782,4457.1,4457.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758495908760,0.6967,4456.9,4456.8,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1758495909058,0.92710782,4456.9,4456.8,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1758495909851,0.92710782,4456.9,4456.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758495910251,0.92710782,4456.9,4456.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758495910641,1.15210782,4456.9,4456.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758495910845,1.11946,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758495911051,4.55766782,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758495912156,4.78266782,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758495912450,0.81972,4455.8,4455.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758495912750,4.55772782,4455.8,4455.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758495913151,4.55772782,4455.8,4455.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758495913355,1.24204,4455.5,4455.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758495914057,0.7158,4455.5,4455.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758495916359,0.7158,4455.4,4455.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1758495916658,0.7158,4455.4,4455.3,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1758495918057,0.7158,4455.4,4455.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758495922051,0.416,4455.4,4455.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758495922264,0.7158,4455.4,4455.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1758495924260,1.11955,4455.4,4455.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758495924461,1.11955,4455.4,4455.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758495925455,1.11955,4455.4,4455.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758495925660,0.7158,4455.1,4455.0,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758495926359,0.7158,4455.1,4455.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758495927966,0.7158,4455.1,4455.0,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1758495929370,3.2078,4455.2,4455.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1758495929567,3.2078,4455.2,4455.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1758495929960,0.9166,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495930269,0.42686422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495931770,0.72016422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495932474,0.91466422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495934974,0.42686422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495935174,0.22306422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495935773,0.72496422,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495936370,0.91946422,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495936973,0.6964,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495937166,1.50420072,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495943681,1.50420072,4455.6,4455.5,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1758495944185,1.50420072,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495946983,1.01640072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495947674,1.30970072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495947878,1.01640072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495948076,1.30970072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495949775,1.50420072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495951888,1.90794072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495952186,1.50420072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495952375,1.90794072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495952577,1.50420072,4455.6,4455.5,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758495953292,1.90794072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495953692,1.50420072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495955583,1.21090072,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495955784,0.23237015,4455.6,4455.5,1.68108]
["bitfinex-derivatives","ETHF0:USTF0",1758495956690,0.23237015,4455.6,4455.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758495957091,0.23237015,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495957287,0.73427015,4455.6,4455.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758495957480,0.23237015,4455.6,4455.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758495958895,0.73427015,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495959093,0.23237015,4455.6,4455.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758495960794,0.74657015,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495960994,0.94797015,4455.6,4455.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758495961593,0.94797015,4455.6,4455.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758495961797,0.3987,4455.4,4455.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758495961993,1.11937,4455.2,4455.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758495962197,0.94797015,4455.2,4455.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1758495962497,0.23237015,4455.2,4455.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1758495962690,0.94875993,4455.4,4455.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758495963796,0.93882743,4455.4,4455.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758495965095,0.22322743,4455.4,4455.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758495975708,3.2078,4456.2,4456.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758495975897,3.78331111,4456.2,4456.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758495976103,3.2078,4456.2,4456.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758495976305,3.4159,4456.2,4456.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758495976707,4.32358,4456.2,4456.1,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1758495977609,3.9199,4456.2,4456.1,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1758495978106,4.32358,4456.2,4456.1,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1758495978607,4.32358,4456.2,4456.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758495978806,1.2424,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758495979000,1.2424,4456.0,4455.9,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1758495979511,1.2424,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758495979811,1.11584,4455.6,4455.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758495980111,1.11584,4455.5,4455.4,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1758495980906,1.11584,4455.5,4455.4,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758495981914,1.11584,4455.5,4455.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758495982110,1.11584,4455.5,4455.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758495982316,1.11587,4455.2,4455.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758495982616,1.11587,4455.2,4455.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758495983614,1.11587,4455.2,4455.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758495983819,0.7121,4454.9,4454.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758495984014,0.7121,4454.9,4454.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758495984518,0.7121,4454.9,4454.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758495985418,1.1159,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758495986120,1.1159,4454.9,4454.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758495987323,1.1159,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758495987724,1.33600822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758495988122,1.33600822,4454.9,4454.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758495988820,1.33600822,4454.9,4454.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758495989124,1.33600822,4454.9,4454.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758495989520,1.33600822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758495994831,0.93220822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496001036,0.42820822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496002533,0.95020822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496011039,0.95020822,4454.9,4454.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758496011341,0.95020822,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496015242,0.95959538,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496015846,0.95959884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496016941,0.43759884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496017944,0.74999884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496020549,0.43759884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496021047,0.22949884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496021245,0.74659884,4454.9,4454.8,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758496027357,0.74659884,4454.9,4454.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758496027652,0.74659884,4454.9,4454.8,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758496028548,0.42509884,4454.9,4454.8,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758496028753,0.74659884,4454.9,4454.8,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758496036361,0.94219884,4454.9,4454.8,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1758496045069,1.16666884,4454.9,4454.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758496045368,0.6949,4454.2,4454.1,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1758496045569,0.92439884,4454.2,4454.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1758496045963,1.32825884,4454.2,4454.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1758496046164,0.3911,4454.0,4453.9,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1758496046463,4.26059884,4454.0,4453.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1758496046667,4.26059884,4454.0,4453.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758496046862,0.6278,4453.5,4453.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758496047062,0.6278,4453.5,4453.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758496047063,0.6949,4453.3,4453.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758496047258,0.3911,4452.8,4452.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758496047464,0.92439884,4452.8,4452.7,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1758496047864,0.92439884,4452.8,4452.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758496048264,0.6949,4452.8,4452.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758496049162,0.6949,4452.8,4452.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1758496054670,0.6949,4452.8,4452.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758496054969,0.6949,4452.8,4451.9,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1758496054970,0.7394,4452.5,4452.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496055165,0.7394,4452.5,4452.4,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1758496057371,0.40404,4452.2,4452.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496057671,0.7394,4452.0,4451.9,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1758496057863,0.7394,4452.0,4451.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496057864,3.9472,4452.0,4451.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496059771,3.9472,4452.0,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758496059772,4.29302,4452.0,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758496059972,0.4168,4451.7,4451.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496060367,0.4168,4451.3,4451.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496060570,0.4168,4451.3,4450.9,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1758496060571,0.7394,4451.0,4450.9,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1758496060769,1.26475,4451.0,4450.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758496061080,0.7394,4450.9,4450.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758496061561,0.7394,4450.9,4450.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758496061766,0.7394,4450.7,4450.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758496062562,0.7394,4450.7,4450.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758496062768,0.4168,4450.2,4450.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758496062972,3.9472,4450.1,4450.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496063776,3.9472,4450.1,4449.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758496063974,0.8606,4450.0,4449.9,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1758496064169,0.7394,4450.5,4450.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758496064373,3.2078,4450.6,4450.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758496064374,3.2078,4450.6,4450.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758496065076,3.9688,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496065571,3.2078,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496069570,3.7428,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496069878,3.9472,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496070077,3.4202,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496070476,3.2078,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496070871,3.7428,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496071478,3.4202,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496072176,0.2124,4451.1,4451.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1758496073279,3.2078,4451.7,4451.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758496073478,0.2124,4451.5,4451.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758496073782,0.43994352,4451.5,4451.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1758496073981,0.43994352,4451.5,4450.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496073982,1.01031,4451.3,4450.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496074177,0.7394,4449.7,4449.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496074478,0.3226,4449.6,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496074782,0.7394,4449.6,4449.5,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1758496075087,0.7394,4449.2,4449.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496075381,0.96702446,4449.2,4449.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758496077281,0.4168,4448.8,4448.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758496077582,0.96699145,4448.8,4448.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758496078381,0.96699145,4448.8,4448.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758496078585,0.7394,4448.3,4448.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758496078980,0.7394,4448.3,4448.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758496078981,0.9669208,4448.3,4448.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758496080175,0.2275208,4448.3,4448.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758496080375,0.1212,4449.5,4448.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758496080376,0.731,4449.1,4448.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758496080585,0.731,4448.7,4448.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758496081081,0.519,4448.6,4448.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758496081282,0.731,4448.6,4448.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496081879,0.731,4448.6,4448.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758496082079,3.4058,4448.9,4448.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758496082281,3.9777213,4448.9,4448.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758496083283,0.5719213,4448.9,4448.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758496083485,3.4058,4449.4,4449.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758496083680,3.7800946,4449.4,4449.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496084388,0.5722946,4449.4,4449.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496084586,0.533,4449.7,4449.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758496084787,0.731,4449.7,4449.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496084986,1.30370981,4449.7,4449.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496085183,0.98270981,4449.7,4449.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496085491,0.57270981,4449.7,4449.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496085692,0.198,4450.1,4450.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758496085883,0.198,4450.1,4450.0,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1758496085884,1.09204316,4450.1,4450.0,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1758496087090,1.30404316,4450.1,4450.0,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1758496087787,0.77104316,4450.1,4450.0,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1758496088684,1.28144316,4450.1,4450.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758496088883,1.28144316,4450.1,4449.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758496088884,0.2091,4449.9,4449.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758496089086,1.29254316,4449.9,4449.8,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1758496089488,1.29254316,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496089791,0.7195,4449.2,4449.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758496089988,1.29254316,4449.2,4448.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758496090189,0.8407,4449.0,4448.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758496090384,1.41374316,4449.0,4448.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758496091095,0.57304316,4449.0,4448.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758496091394,0.7195,4450.0,4449.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496091592,1.29384254,4450.0,4449.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496092400,1.0042313,4450.0,4449.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496092695,0.7951313,4450.0,4449.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496092892,3.5106,4450.6,4450.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758496093097,3.9273,4450.6,4450.5,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1758496093292,4.72193659,4450.6,4450.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758496093487,0.7195,4450.3,4449.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758496093789,0.7195,4450.0,4449.9,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1758496093989,0.94033681,4450.0,4449.9,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1758496094194,1.06153681,4450.0,4449.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496094392,0.94033681,4449.9,4449.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496094585,1.51402619,4449.9,4449.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758496094989,1.51402619,4449.9,4449.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758496095189,1.51402619,4449.9,4449.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758496095389,0.7195,4449.5,4449.4,4.15008]
["bitfinex-derivatives","ETHF0:USTF0",1758496095592,0.94033681,4449.5,4449.4,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758496095792,1.06153681,4449.5,4449.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758496095988,1.3325153,4449.5,4449.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758496096185,0.7195,4449.2,4449.1,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758496096397,0.94033681,4449.2,4449.1,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758496098290,0.63753681,4449.2,4449.1,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758496098499,0.22083681,4449.2,4449.1,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1758496098794,3.5106,4450.0,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496098795,0.5119,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496099094,1.30702754,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496099295,1.00422754,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496099998,1.51462754,4449.9,4449.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496100402,1.51462754,4449.9,4449.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758496100997,1.51462754,4449.9,4449.8,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1758496101297,0.63763397,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496101503,1.51499985,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496101891,0.94043397,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496102088,0.63763397,4449.9,4449.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1758496103299,3.7197,4450.6,4450.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758496103603,4.50258296,4450.6,4450.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496105297,3.9273,4450.6,4450.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758496105503,3.6245,4450.6,4450.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758496105706,0.7195,4451.1,4451.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758496106593,0.7195,4451.1,4451.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758496106908,0.7195,4450.4,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758496107908,0.7195,4450.4,4450.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758496108100,0.7195,4450.4,4450.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758496108501,0.7195,4450.4,4450.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758496109904,0.7195,4450.4,4450.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758496110209,0.7195,4450.4,4450.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496110602,0.3106,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758496110809,0.7226,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758496111215,0.847,4450.0,4449.9,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1758496112310,0.847,4450.0,4449.9,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758496112509,0.7226,4450.0,4449.9,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1758496112712,0.2146,4450.0,4449.9,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1758496112910,0.7226,4450.0,4449.9,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1758496113502,0.3106,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758496113709,3.733,4450.6,4450.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1758496114109,3.9304,4450.6,4450.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1758496114601,3.9304,4450.6,4450.5,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758496115314,4.14842765,4450.6,4450.5,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758496115905,0.43262765,4450.6,4450.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1758496116107,0.21802765,4450.6,4450.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1758496116708,3.4224,4451.1,4451.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758496116911,4.14843083,4451.1,4451.0,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758496119414,0.7226,4450.8,4450.7,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758496120316,0.7226,4450.8,4450.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758496120510,0.7226,4450.8,4450.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758496120706,0.94051069,4450.8,4450.7,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758496120911,0.5364,4450.5,4450.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496121111,1.06490231,4450.5,4450.4,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1758496121609,0.7226,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758496121807,0.94050231,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758496124017,0.94050231,4450.3,4450.2,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1758496124710,0.94050231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496127016,0.43250231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496127824,0.94050231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496128031,0.94050231,4450.3,4450.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758496129734,0.94050231,4450.3,4450.2,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1758496129936,0.94050231,4450.3,4450.2,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1758496130233,0.94050231,4450.3,4450.2,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1758496131133,0.62990231,4450.3,4450.2,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1758496131431,0.94050231,4450.3,4450.2,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1758496134134,0.94050231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496136033,0.21790231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496136334,0.43250231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496137840,0.94050231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496141941,0.62990231,4450.3,4450.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758496142138,0.43250231,4450.3,4450.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758496142334,3.5076,4451.0,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758496142542,4.0374,4451.0,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496142836,0.7099,4450.8,4450.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758496143033,0.7099,4450.2,4450.1,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758496143233,0.7099,4450.2,4450.1,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1758496146844,0.7099,4450.2,4450.1,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1758496148247,0.7099,4450.2,4449.7,4.21845]
["bitfinex-derivatives","ETHF0:USTF0",1758496148248,0.5126,4450.1,4450.0,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496148545,0.7099,4450.1,4450.0,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496148746,0.7099,4450.1,4450.0,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1758496148948,0.7099,4450.1,4450.0,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758496149147,0.7099,4450.1,4450.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758496149346,0.7099,4450.1,4450.0,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1758496149640,0.7099,4450.1,4450.0,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758496149845,0.7075,4449.7,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496150034,0.7075,4449.7,4449.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758496150035,0.3894,4449.4,4449.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758496150238,0.3894,4449.3,4449.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758496150442,0.7075,4449.1,4449.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1758496150842,0.7075,4449.1,4449.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1758496151245,3.9153,4449.1,4449.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1758496151443,0.7075,4448.9,4448.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758496151642,0.3181,4448.8,4448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496151843,0.5189,4448.5,4448.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758496152048,0.837,4448.5,4448.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758496152843,0.837,4448.5,4448.4,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758496153446,0.3894,4448.3,4448.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758496153651,0.7075,4448.3,4448.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758496153950,0.7075,4448.3,4448.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758496156339,0.7075,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496156542,0.40451,4447.0,4446.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758496156845,3.9153,4446.8,4446.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496157241,4.31982,4446.8,4446.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496157446,3.9153,4446.8,4446.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496157746,3.9153,4446.8,4446.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758496158149,3.9153,4446.8,4446.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496158342,0.7075,4446.6,4446.5,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758496158944,3.2078,4446.8,4446.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758496159241,0.5128,4446.7,4446.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758496159444,0.7075,4446.7,4446.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758496159639,0.7075,4446.7,4446.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758496160045,0.7075,4446.7,4446.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1758496160245,0.7075,4446.7,4446.6,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1758496163848,0.1947,4447.2,4447.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758496164050,3.2078,4447.3,4447.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496165841,3.9153,4447.3,4447.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758496166045,3.9153,4447.3,4447.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758496167240,3.5972,4447.3,4447.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758496167759,3.4025,4447.3,4447.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758496168054,0.816,4447.7,4447.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758496168246,0.3181,4449.2,4449.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758496168447,0.1947,4449.2,4449.1,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1758496168948,0.7075,4449.5,4449.4,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1758496169152,0.7075,4449.5,4449.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1758496169451,0.837,4449.5,4449.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758496169653,3.4171,4450.6,4450.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758496169845,3.9233,4450.6,4450.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758496170146,3.2078,4450.6,4450.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758496170949,1.5366,4451.0,4450.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1758496171254,1.7413,4451.0,4450.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1758496171946,0.414,4450.4,4449.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758496172142,0.7155,4450.1,4450.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1758496172650,0.7155,4450.1,4449.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758496172851,0.7155,4449.6,4449.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758496173052,0.7155,4449.6,4449.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496173252,0.2093,4450.0,4449.9,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758496173554,0.7155,4450.0,4449.9,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758496173850,0.8358,4450.0,4449.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758496174156,0.7155,4449.8,4449.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758496174452,0.7155,4449.8,4449.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758496174648,0.7155,4449.8,4449.7,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1758496174958,0.7155,4449.8,4449.7,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1758496175251,0.7155,4449.8,4449.7,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758496176255,0.414,4449.8,4449.7,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758496176656,0.2093,4449.8,4449.7,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1758496181754,3.2078,4449.9,4449.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758496182060,3.2078,4449.9,4449.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758496182553,1.0597,4450.2,4449.8,1.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758496182759,1.269,4450.2,4450.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758496183055,0.2093,4450.2,4450.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758496183358,1.11972,4450.2,4450.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758496183654,0.7155,4449.4,4449.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758496183856,3.2078,4449.4,4448.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758496184048,0.3015,4448.8,4448.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758496184250,0.7155,4448.5,4448.4,4.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758496184447,0.7155,4448.5,4448.4,4.56248]
["bitfinex-derivatives","ETHF0:USTF0",1758496186255,0.414,4448.5,4448.4,4.56248]
["bitfinex-derivatives","ETHF0:USTF0",1758496186655,0.2093,4448.5,4448.4,4.56248]
["bitfinex-derivatives","ETHF0:USTF0",1758496187161,1.0062,4448.8,4448.7,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1758496187463,1.0062,4448.8,4448.7,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1758496187960,0.414,4449.3,4449.2,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1758496188155,0.7155,4449.3,4449.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1758496191165,0.2093,4449.3,4449.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1758496191355,0.2093,4449.3,4449.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1758496192858,3.2078,4449.4,4449.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1758496193157,3.4171,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758496193358,3.64026899,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758496195259,3.94176899,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758496195459,4.14646899,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758496195761,4.14646899,4449.4,4449.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758496196259,3.84496899,4449.4,4449.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758496196467,3.43096899,4449.4,4449.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758496196667,0.22316899,4449.4,4449.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758496200970,0.43246899,4449.4,4449.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758496201271,0.73726899,4449.4,4449.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758496201466,0.93796899,4449.4,4449.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758496201766,4.31921,4449.1,4449.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758496202074,4.13806899,4449.1,4449.0,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1758496202272,4.13806899,4449.1,4449.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758496202568,0.82742,4449.0,4448.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758496202771,1.45288899,4449.0,4448.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758496202958,0.34146899,4449.0,4448.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758496203161,0.7071,4448.4,4448.3,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1758496203362,0.7071,4448.4,4448.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1758496203566,0.7071,4448.4,4448.3,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1758496203867,0.4023,4448.4,4448.3,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1758496204771,0.7071,4448.4,4448.3,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1758496204971,0.7071,4448.4,4448.3,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758496205174,0.7071,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496207771,0.4023,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496210485,0.2016,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496212480,0.42585591,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496212691,0.74285591,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496213877,0.74297217,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496214683,0.74297217,4448.4,4448.3,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758496214881,0.74297217,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496215279,0.42597217,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496216976,0.74297217,4448.4,4448.3,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1758496219582,1.35735217,4448.4,4448.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758496219779,0.7428,4448.1,4448.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758496219978,0.96717217,4448.1,4448.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758496220180,0.96717217,4448.1,4448.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758496221079,0.96717217,4448.1,4448.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758496221278,0.96717217,4448.1,4448.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758496222479,0.96717217,4448.1,4448.0,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758496225785,0.96677533,4448.1,4448.0,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758496227280,0.96677533,4448.1,4448.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1758496227486,0.96677533,4448.1,4448.0,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758496227679,0.96677533,4448.1,4448.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1758496227878,0.96677533,4448.1,4448.0,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758496228079,0.96677533,4448.1,4448.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1758496228286,0.96677533,4448.1,4448.0,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758496229086,0.96677533,4448.1,4448.0,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1758496230181,0.96677533,4448.1,4448.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758496231185,0.96677533,4448.1,4448.0,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758496231480,0.96677533,4448.1,4448.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758496231688,1.37118533,4448.1,4448.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758496231990,0.96677533,4448.1,4448.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758496232288,1.37118533,4448.1,4448.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758496234585,4.57898533,4448.1,4448.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758496234789,4.57898533,4448.1,4447.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758496234790,1.11635,4447.6,4447.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758496234987,0.5078,4447.1,4447.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758496235291,0.1945,4447.1,4447.0,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1758496235491,0.1945,4447.1,4447.0,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1758496236182,0.5078,4447.1,4447.0,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1758496236384,0.7119,4447.1,4447.0,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1758496236580,0.3986,4447.1,4447.0,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1758496236791,0.7119,4447.1,4447.0,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1758496236993,1.34392036,4447.1,4447.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758496237198,0.93942036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496237399,0.93942036,4447.1,4447.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758496237693,0.93942036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496237887,1.34392036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496238294,0.93942036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496238494,0.93942036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496239590,0.62612036,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496239790,0.62612036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496239987,0.62612036,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496240190,0.62612036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496241290,1.03062036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496241491,0.62612036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496242094,1.34392036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496243201,0.93942036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496243400,1.34392036,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496243700,1.34392036,4447.1,4447.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758496243905,1.34392036,4447.1,4447.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758496244900,1.34392036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496245999,0.93942036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496246202,1.34392036,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496246401,1.34392036,4447.1,4447.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758496246899,1.34392036,4447.1,4447.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758496248204,1.34392036,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496249200,1.34392036,4447.1,4447.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758496249502,1.34392036,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496249705,1.3438103,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496252206,2.2680103,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496253305,2.2680103,4447.1,4447.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758496253706,2.26796999,4447.1,4447.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758496254606,2.26796999,4447.1,4447.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758496256703,2.26796999,4447.1,4447.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1758496256903,2.26796999,4447.1,4447.0,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758496257707,2.0406,4447.1,4447.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758496258008,5.47583098,4447.1,4447.0,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1758496259010,5.07133098,4447.1,4447.0,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1758496260405,4.87683098,4447.1,4446.5,0.41855846]
["bitfinex-derivatives","ETHF0:USTF0",1758496260612,0.3977,4446.7,4446.6,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1758496260905,0.94373098,4446.7,4446.6,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758496261421,1.34826098,4446.7,4446.6,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758496261806,1.34826098,4446.7,4446.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496262104,1.12084,4446.6,4446.5,0.70330846]
["bitfinex-derivatives","ETHF0:USTF0",1758496262303,1.34827098,4446.6,4446.5,0.93230846]
["bitfinex-derivatives","ETHF0:USTF0",1758496262510,4.55607098,4446.6,4446.5,0.29875846]
["bitfinex-derivatives","ETHF0:USTF0",1758496262704,8.72627858,4446.6,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496263005,1.12091,4445.9,4445.8,0.41498433]
["bitfinex-derivatives","ETHF0:USTF0",1758496263210,1.12091,4445.9,4445.8,0.01036433]
["bitfinex-derivatives","ETHF0:USTF0",1758496263211,1.34834098,4445.9,4445.8,0.01036433]
["bitfinex-derivatives","ETHF0:USTF0",1758496263510,1.92274314,4445.9,4445.8,0.01036433]
["bitfinex-derivatives","ETHF0:USTF0",1758496263905,5.92274314,4445.9,4445.8,0.01036433]
["bitfinex-derivatives","ETHF0:USTF0",1758496264211,0.7163,4445.3,4445.2,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1758496264405,0.22743098,4445.3,4445.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1758496264605,0.22743098,4445.4,4445.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1758496264908,0.22743098,4445.3,4445.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1758496265109,0.4279406,4445.6,4445.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1758496265311,0.9442412,4445.6,4445.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758496265709,0.9442412,4445.6,4445.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758496265906,0.9442412,4445.6,4445.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758496266913,0.2279412,4445.6,4445.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758496267112,0.7476,4446.1,4446.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758496267311,0.74639348,4446.1,4446.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758496267514,0.42779348,4446.1,4446.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758496268318,0.22779348,4446.1,4446.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758496269613,0.8986,4446.5,4446.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758496269812,1.12637217,4446.5,4446.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758496270011,1.1532,4447.1,4447.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758496270012,0.9242,4447.1,4447.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758496270216,0.3176,4447.4,4447.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1758496271911,1.0928,4447.8,4447.3,7.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758496272119,0.437,4448.5,4448.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758496272307,0.1194,4448.5,4448.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1758496272621,0.437,4448.5,4448.4,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1758496272822,0.1194,4448.5,4448.4,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1758496273112,0.1248,4449.0,4448.4,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1758496273113,0.3176,4448.9,4448.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758496273415,0.1248,4449.5,4449.4,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758496273618,0.1248,4449.5,4449.4,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758496274218,0.1248,4449.5,4449.4,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758496274420,0.1248,4449.5,4449.4,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758496274813,0.1248,4450.0,4449.4,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758496274814,0.1248,4450.0,4449.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758496275019,0.1248,4450.0,4449.9,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1758496275321,0.4424,4450.0,4449.9,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1758496275515,0.5141,4448.9,4448.8,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758496275819,0.5141,4448.9,4448.8,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496276018,0.3176,4448.9,4448.8,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496276619,0.3176,4448.9,4448.8,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496277416,0.3176,4448.9,4448.8,7.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758496277613,0.5141,4448.9,4448.8,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496277917,0.5141,4448.9,4448.8,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758496278112,0.5141,4448.9,4448.8,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496279731,0.3176,4448.9,4448.8,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758496282019,1.0575,4449.3,4449.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758496282226,0.1248,4449.5,4449.4,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758496282412,0.1248,4449.5,4449.4,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1758496282612,0.4424,4449.5,4449.4,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1758496282819,0.4424,4449.5,4449.4,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1758496283513,0.4424,4450.0,4449.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758496283818,0.6389,4450.0,4449.9,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1758496284320,0.40425,4449.8,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496284522,0.5196,4449.5,4449.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496284923,0.8372,4449.5,4449.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496285723,0.8372,4449.5,4449.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758496285724,0.3176,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496285925,0.7124,4449.2,4449.1,3.84211]
["bitfinex-derivatives","ETHF0:USTF0",1758496286622,0.7124,4449.2,4449.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758496286922,0.7124,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496287227,0.7124,4449.2,4449.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758496287617,0.3176,4448.9,4448.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758496287822,0.3176,4448.9,4448.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758496288031,0.5141,4448.9,4448.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758496288221,0.5141,4448.9,4448.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758496288423,0.5141,4448.9,4448.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758496289323,0.3176,4448.9,4448.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758496290128,0.5141,4448.9,4448.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758496290429,0.3212,4448.8,4448.6,36.428]
["bitfinex-derivatives","ETHF0:USTF0",1758496290630,0.7356,4448.8,4448.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758496292024,0.5239,4448.8,4448.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758496292628,0.3212,4448.7,4448.6,40.04016]
["bitfinex-derivatives","ETHF0:USTF0",1758496292825,0.3212,4448.7,4448.6,40.27016]
["bitfinex-derivatives","ETHF0:USTF0",1758496294836,0.3212,4448.7,4448.6,40.04016]
["bitfinex-derivatives","ETHF0:USTF0",1758496295125,0.72555,4448.7,4448.6,36.428]
["bitfinex-derivatives","ETHF0:USTF0",1758496295329,0.7356,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496295531,0.7356,4448.1,4448.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758496296538,0.7356,4448.1,4448.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758496301024,0.3212,4447.6,4447.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1758496301238,0.7356,4447.6,4447.5,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1758496302038,0.7356,4447.6,4447.5,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1758496303739,0.7356,4447.6,4447.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758496303941,0.7356,4447.6,4447.5,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1758496311148,0.3212,4447.6,4447.5,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1758496311457,1.5597,4447.8,4447.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758496311642,0.3212,4447.8,4447.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758496312248,0.3212,4447.8,4447.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1758496315447,0.63211,4448.0,4447.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758496315646,0.1285,4448.5,4448.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758496315847,0.1285,4448.5,4448.4,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1758496316348,0.3312,4448.5,4448.4,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1758496317550,0.1248,4449.5,4448.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758496317743,0.3275,4449.0,4448.9,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1758496318149,0.8604,4449.0,4448.9,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1758496318850,0.446,4449.0,4448.9,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1758496319646,0.6487,4449.0,4448.9,3.84113]
["bitfinex-derivatives","ETHF0:USTF0",1758496319954,0.8604,4449.0,4448.9,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1758496320152,0.8604,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496320447,1.07521661,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496320647,0.8604,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496321146,1.07521767,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496321347,0.8604,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496323750,0.446,4449.0,4448.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496328848,0.446,4449.0,4448.9,3.84114]
["bitfinex-derivatives","ETHF0:USTF0",1758496332452,0.60166,4449.2,4449.1,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1758496332754,0.9915,4449.4,4449.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758496332954,3.7461,4450.0,4449.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1758496333157,3.7461,4450.0,4449.9,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1758496333858,0.7007,4450.4,4450.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758496334071,0.7007,4450.4,4450.3,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758496334261,0.5,4450.4,4450.3,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758496335363,0.9904,4450.7,4450.3,5.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758496335666,0.9904,4450.7,4450.6,4.27778]
["bitfinex-derivatives","ETHF0:USTF0",1758496335862,0.9904,4450.7,4450.6,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1758496336163,0.3182,4451.3,4450.6,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1758496336164,3.2078,4451.8,4450.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758496336465,0.4391,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496336766,0.6398,4452.0,4451.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758496336962,0.6398,4452.0,4451.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1758496337263,0.4391,4452.0,4451.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1758496339967,0.3182,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758496340163,0.3182,4452.3,4452.2,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1758496340568,0.728,4452.3,4452.2,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1758496340764,0.4098,4452.3,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496340960,0.728,4451.8,4451.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1758496341160,0.728,4451.8,4451.7,3.84188]
["bitfinex-derivatives","ETHF0:USTF0",1758496343172,0.728,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496343474,0.728,4451.2,4451.1,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758496343671,0.728,4451.2,4451.1,3.84194]
["bitfinex-derivatives","ETHF0:USTF0",1758496347172,0.1209,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496347376,0.4391,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496348270,0.6398,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496348479,0.8489,4451.5,4451.4,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758496348669,0.8489,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496348983,0.728,4451.2,4451.1,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758496349277,0.728,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496349664,0.728,4451.2,4451.1,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758496350276,0.728,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496351775,0.5189,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496351975,0.3182,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496352375,0.7371,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496354267,0.3182,4451.2,4451.1,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1758496354471,0.1209,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496354777,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496360882,0.6484,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496361181,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496363076,0.8625,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496363585,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496364881,0.6484,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496365687,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496368185,0.6484,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496369686,0.8625,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496369883,0.8625,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496375687,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496376692,0.6484,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496376887,0.8625,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496378384,0.4436,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496381094,0.6484,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496381588,0.8636,4451.5,4451.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758496385987,0.4436,4451.5,4451.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758496386185,0.1209,4452.5,4451.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758496386186,0.3249,4452.5,4452.4,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1758496386395,0.3249,4452.5,4452.4,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1758496387895,0.5401,4452.5,4452.4,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1758496388191,4.8561,4452.5,4452.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758496388402,4.8561,4452.5,4452.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1758496388892,4.8561,4452.5,4452.4,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758496389094,5.07182625,4452.5,4452.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496392394,5.07182625,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496392595,4.0685,4452.0,4451.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758496392899,4.28422625,4452.0,4451.9,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1758496394390,0.4159,4451.6,4451.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758496394592,0.7382,4451.6,4450.9,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1758496394796,0.7382,4450.8,4450.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1758496394996,0.7382,4450.8,4450.7,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1758496397201,0.7382,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496398403,0.7382,4450.8,4450.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758496398601,0.7382,4450.8,4450.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758496399201,0.7382,4450.8,4450.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758496399402,0.7382,4450.8,4450.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758496400601,0.7382,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496400805,0.7382,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496401107,0.7382,4450.8,4450.7,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1758496403808,0.7382,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496406308,1.14236,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496407009,0.7382,4450.8,4450.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758496407209,0.7382,4450.8,4450.7,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1758496411811,0.7382,4450.8,4450.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758496413714,1.14236,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496413908,0.4891,4450.2,4450.1,39.99503]
["bitfinex-derivatives","ETHF0:USTF0",1758496414108,0.4891,4450.2,4450.1,40.22403]
["bitfinex-derivatives","ETHF0:USTF0",1758496416610,0.1225,4451.0,4450.9,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1758496416810,0.1999,4451.3,4451.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758496417011,0.4945,4451.3,4451.2,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1758496417717,0.689,4450.8,4450.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758496418014,0.689,4450.8,4450.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758496419710,0.689,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496420112,4.90449082,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496420608,0.1999,4450.2,4450.1,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1758496420912,0.689,4450.2,4450.1,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758496421111,0.90458545,4450.2,4450.1,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758496421517,0.90458545,4450.2,4450.1,37.01622]
["bitfinex-derivatives","ETHF0:USTF0",1758496422614,0.1999,4449.2,4449.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758496422819,0.689,4449.2,4449.1,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1758496423111,0.4945,4449.2,4449.1,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758496423718,0.2946,4449.2,4449.1,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758496424019,0.4226,4449.5,4449.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1758496424319,0.2946,4449.5,4449.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758496428525,0.6225,4449.5,4449.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758496428724,0.6225,4449.5,4449.4,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1758496429127,0.817,4449.5,4449.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758496429418,0.817,4449.5,4449.4,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1758496434022,0.6225,4449.5,4449.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758496434325,0.4945,4449.9,4449.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1758496434524,0.90432486,4449.9,4449.8,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1758496434928,0.90432486,4449.9,4449.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758496435426,0.90432486,4449.9,4449.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1758496436128,1.30857486,4449.9,4449.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1758496436427,0.90432486,4449.9,4449.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1758496437026,1.30857486,4449.9,4449.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496437630,0.40427,4449.6,4449.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496437831,1.09327,4449.6,4449.5,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1758496440134,1.09327,4449.6,4449.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1758496440328,0.2946,4449.6,4449.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1758496440535,0.4922,4449.6,4449.5,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1758496441136,0.2946,4449.6,4449.5,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1758496441528,0.4922,4449.6,4449.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1758496441923,0.6876,4449.6,4449.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1758496442930,0.423,4450.0,4449.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1758496443134,0.128,4450.5,4450.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758496443333,0.3256,4451.0,4450.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1758496443535,0.521,4451.0,4450.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758496443834,0.816,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496444936,0.816,4451.0,4450.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758496445132,0.688,4450.9,4450.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758496445640,0.688,4450.9,4450.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1758496446534,0.128,4451.5,4451.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758496446729,0.1251,4452.0,4451.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758496446730,0.3227,4452.0,4451.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758496446934,0.5181,4452.0,4451.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758496447134,0.8131,4452.0,4451.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758496448633,3.2078,4452.6,4451.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758496448833,0.6177,4452.0,4451.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1758496449028,0.8131,4452.0,4451.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1758496449739,0.8131,4452.0,4451.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1758496449941,0.8131,4452.0,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496450643,0.8131,4452.0,4451.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758496451940,0.8281,4451.5,4451.4,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1758496452134,0.8281,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496452335,0.8281,4451.5,4451.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758496452841,0.3356,4451.0,4450.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758496453042,0.3356,4450.5,4450.4,36.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758496453344,0.6292,4450.5,4450.4,37.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758496453746,0.6292,4450.5,4450.4,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758496454944,0.6292,4450.5,4450.4,36.402]
["bitfinex-derivatives","ETHF0:USTF0",1758496455140,0.6292,4450.5,4450.4,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758496455549,3.837,4450.5,4450.4,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1758496460357,4.0359,4450.5,4450.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758496461957,0.4925,4449.8,4449.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758496462255,0.4925,4449.8,4449.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496462256,0.4146,4449.8,4449.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496462451,0.7082,4449.8,4449.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1758496462852,0.7082,4449.8,4449.7,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1758496463054,0.4135,4451.0,4450.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758496463249,3.3277,4451.5,4451.4,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1758496463450,3.3277,4451.5,4451.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758496463650,3.6213,4451.5,4451.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758496464547,3.6213,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496464548,4.0359,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496464752,0.4146,4451.1,4451.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758496464954,0.7082,4451.1,4451.0,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1758496465959,0.2936,4451.1,4451.0,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758496467155,3.8202,4451.5,4451.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758496467360,3.8202,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496467662,4.0359,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496468654,4.0359,4451.5,4451.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758496468958,4.0359,4451.5,4451.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758496470267,3.8202,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496470759,4.0213,4451.5,4451.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496471058,4.0213,4451.5,4451.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758496471257,4.0192,4451.5,4451.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758496472759,4.0192,4451.5,4451.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758496475263,4.0192,4451.5,4451.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758496475669,4.0192,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496477569,4.0192,4451.5,4451.4,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1758496478270,4.0192,4451.5,4451.4,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758496478772,4.0192,4451.5,4451.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758496478964,4.0192,4451.5,4451.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758496481874,0.2011,4450.7,4450.5,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1758496482169,0.2011,4450.7,4449.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758496482170,0.7207,4450.7,4450.6,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1758496482374,0.7207,4450.7,4450.6,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1758496484366,0.3228,4450.6,4450.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758496484674,0.7207,4450.4,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758496484967,0.7207,4450.4,4450.3,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758496485173,0.7207,4450.4,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496485174,0.7207,4450.1,4450.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758496485472,0.7207,4450.1,4450.0,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1758496488275,0.7207,4450.1,4450.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758496488580,0.7207,4449.7,4449.6,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1758496488772,0.7207,4449.7,4449.6,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1758496488972,0.7207,4449.7,4449.6,4.04298]
["bitfinex-derivatives","ETHF0:USTF0",1758496490677,0.7207,4449.7,4449.6,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1758496492575,0.3228,4449.7,4449.6,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1758496499283,0.5196,4449.7,4449.6,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1758496501186,0.5196,4449.7,4449.6,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1758496501578,0.5196,4449.7,4449.6,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758496501777,0.3228,4449.7,4449.6,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758496502583,0.5192,4449.7,4449.6,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1758496502890,0.7267,4449.7,4449.6,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1758496503286,0.7267,4449.7,4449.6,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1758496503581,0.7267,4449.7,4449.6,4.26158]
["bitfinex-derivatives","ETHF0:USTF0",1758496505982,0.7267,4449.7,4449.6,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1758496506183,0.7267,4449.7,4449.6,3.84008]
["bitfinex-derivatives","ETHF0:USTF0",1758496506389,0.7267,4449.7,4449.6,4.05558]
["bitfinex-derivatives","ETHF0:USTF0",1758496506691,0.7267,4449.7,4449.6,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1758496507990,0.7267,4449.7,4449.6,4.26158]
["bitfinex-derivatives","ETHF0:USTF0",1758496511285,0.94344299,4449.7,4449.6,4.26158]
["bitfinex-derivatives","ETHF0:USTF0",1758496512598,0.1275,4450.0,4449.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1758496512599,0.2979,4450.0,4449.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1758496512791,0.3351,4451.0,4450.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1758496512993,0.55192716,4451.0,4450.9,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1758496513291,0.21682716,4451.0,4450.9,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1758496513891,0.51472716,4451.0,4450.9,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1758496515095,0.2076,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496515396,0.3342,4449.0,4448.9,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758496515588,0.1226,4448.5,4448.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1758496515786,0.8397,4448.5,4448.4,4.24629]
["bitfinex-derivatives","ETHF0:USTF0",1758496516093,0.1226,4449.0,4448.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758496516294,0.2979,4448.9,4448.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1758496516492,0.1226,4449.0,4448.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1758496516697,0.2979,4449.8,4449.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758496516898,0.5146144,4449.8,4449.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758496517093,0.7222144,4449.8,4449.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758496517299,0.7222144,4449.8,4449.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496517300,4.1416144,4449.8,4449.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496517492,0.7171,4449.7,4449.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758496517693,0.7171,4449.7,4449.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496517990,0.7171,4449.7,4449.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758496518189,0.2979,4449.7,4449.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758496519802,0.5055,4449.7,4449.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496520502,0.7171,4449.7,4449.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496521991,0.7171,4449.7,4449.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758496523001,0.7171,4449.7,4449.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496526004,0.7171,4449.7,4449.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758496526907,0.7171,4449.7,4449.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496527298,0.7171,4449.7,4449.6,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1758496527998,0.2076,4449.4,4449.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758496528204,0.2076,4449.4,4449.3,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758496528205,0.7171,4449.4,4449.3,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758496529201,0.7171,4449.4,4449.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1758496529401,0.7171,4449.4,4449.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1758496530201,0.2979,4449.4,4449.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1758496530405,0.2979,4449.4,4449.3,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1758496531704,0.6428,4450.0,4449.9,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1758496531909,1.06092865,4450.0,4449.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758496532409,1.06092865,4450.0,4449.9,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1758496534707,1.06092865,4450.0,4449.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1758496534914,1.06092865,4450.0,4449.9,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758496535401,1.06092865,4450.0,4449.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1758496536398,0.4303,4450.5,4450.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758496536599,3.2078,4450.8,4450.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758496536900,0.1226,4451.0,4450.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758496537102,0.3351,4451.0,4450.9,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1758496537310,1.0611143,4451.0,4450.9,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1758496538299,0.8441,4451.0,4450.9,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1758496539412,3.728,4451.4,4451.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758496539712,0.5202,4451.4,4451.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496540305,0.7215,4451.4,4451.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496541418,0.7215,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496541612,0.7215,4451.4,4451.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758496541817,0.7215,4451.4,4451.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758496544611,0.7215,4451.4,4451.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758496544818,0.7215,4451.4,4451.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1758496544819,0.5202,4451.4,4451.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1758496545914,0.5202,4451.4,4451.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758496546417,0.7215,4451.4,4451.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758496549124,0.7215,4451.4,4451.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1758496549323,0.7215,4451.4,4451.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758496553025,0.7215,4451.4,4451.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1758496555731,0.7215,4451.4,4451.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758496556735,0.7215,4451.4,4451.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1758496556929,0.7215,4450.9,4450.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1758496557234,3.9293,4450.9,4450.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1758496557928,3.9293,4450.9,4450.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1758496559331,4.33346,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496559930,3.9293,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496560532,4.33346,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496560733,3.9293,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496561236,4.14602237,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496561533,4.55018237,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496561735,0.727,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496561923,0.727,4450.3,4450.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758496562128,0.727,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496562527,4.33902,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496562726,4.33902,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496563334,4.55582005,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496564026,4.33902,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496564231,4.55553881,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496564427,4.15131881,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496566932,4.15131881,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496567430,3.83861881,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496567735,3.83861881,4450.3,4450.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758496567934,4.15131881,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496569236,3.9348,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496569438,3.9348,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496569936,3.9348,4450.3,4450.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758496570532,4.33902,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496570738,0.7463,4449.6,4449.5,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1758496570938,0.7463,4449.6,4449.5,37.02629]
["bitfinex-derivatives","ETHF0:USTF0",1758496571732,0.7463,4449.6,4449.5,37.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758496574243,0.6636,4450.0,4449.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1758496574542,0.6636,4450.0,4449.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1758496577336,0.8749,4450.0,4449.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1758496577644,0.8749,4450.0,4449.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496578151,0.8749,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496579738,0.7463,4449.6,4449.5,36.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758496579941,0.96259316,4449.6,4449.5,37.02629]
["bitfinex-derivatives","ETHF0:USTF0",1758496580741,0.96259316,4449.6,4449.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758496581944,0.3203,4448.8,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496582146,0.7463,4448.8,4448.7,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1758496583138,0.7463,4448.8,4448.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1758496587247,0.7463,4448.8,4448.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758496587452,0.7463,4448.8,4448.7,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758496587851,0.7463,4448.8,4448.7,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1758496588052,0.7463,4448.8,4448.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1758496590545,0.3203,4448.8,4448.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1758496590746,0.313,4449.7,4449.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758496590957,3.2078,4449.8,4449.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758496591548,3.9216,4449.8,4449.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758496592054,3.9216,4449.8,4449.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758496592247,3.9216,4449.8,4449.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758496592754,3.9216,4449.8,4449.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758496593346,3.9216,4449.8,4449.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758496593750,3.6086,4449.8,4449.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758496594055,0.7138,4449.7,4449.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758496594257,0.7138,4449.7,4449.6,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1758496594555,0.7138,4449.7,4449.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1758496594858,0.7138,4449.4,4449.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758496595056,0.7138,4449.4,4449.3,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1758496595553,0.7138,4449.4,4449.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758496597954,0.7138,4449.4,4449.3,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1758496598351,0.7138,4449.4,4449.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758496599450,0.7138,4449.4,4449.3,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1758496602764,0.7138,4449.4,4449.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758496605164,0.7138,4449.4,4449.3,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1758496605662,0.93040476,4449.4,4449.3,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1758496606265,0.93040476,4449.4,4449.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496606460,0.1252,4449.0,4448.8,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1758496606765,0.7138,4448.8,4448.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758496607062,0.7138,4448.8,4448.7,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758496607366,0.93038961,4448.8,4448.7,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758496608662,0.7138,4448.8,4448.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1758496611361,0.7138,4448.8,4448.7,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1758496611566,0.7138,4448.8,4448.7,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1758496612065,0.7138,4448.8,4448.7,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1758496612370,0.3236,4449.5,4449.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758496612566,3.2078,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758496612773,3.62271888,4449.9,4449.8,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1758496612960,4.13811888,4449.9,4449.8,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1758496616766,4.13811888,4449.9,4449.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1758496616967,4.13811888,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758496617563,4.13811888,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758496617867,4.13811888,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758496618267,4.13811888,4449.9,4449.8,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1758496621467,4.13804086,4449.9,4449.8,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1758496622267,4.13804086,4449.9,4449.8,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1758496622472,4.13804086,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758496623061,4.13803472,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758496626174,0.93023472,4449.9,4449.8,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1758496626469,0.313,4449.9,4449.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1758496626663,0.7301,4450.4,4450.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1758496626867,0.53487007,4450.4,4450.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758496627063,0.1265,4450.5,4450.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758496627064,0.3199,4450.7,4450.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758496627272,0.3199,4450.7,4450.6,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1758496627475,0.4451,4451.0,4450.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1758496627666,0.86231688,4451.0,4450.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1758496627872,1.07021688,4451.0,4450.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758496628471,1.07021688,4451.0,4450.9,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1758496629476,0.8553,4451.0,4450.9,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1758496629673,1.07001209,4451.0,4450.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758496629972,0.1181,4450.5,4450.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758496630178,0.836,4450.5,4450.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758496630380,0.836,4450.5,4450.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758496631078,0.836,4450.5,4450.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758496635279,0.836,4450.5,4450.4,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1758496635478,0.836,4450.5,4450.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496635777,0.836,4450.5,4450.4,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1758496636684,0.836,4450.5,4450.4,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1758496638180,0.836,4450.5,4450.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758496640682,0.836,4450.5,4450.4,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1758496642475,0.836,4450.5,4450.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1758496645988,0.1181,4450.0,4449.6,12.11069]
["bitfinex-derivatives","ETHF0:USTF0",1758496646186,0.836,4450.0,4449.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1758496646783,0.836,4450.0,4449.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1758496647286,0.836,4450.0,4449.9,4.04075]
["bitfinex-derivatives","ETHF0:USTF0",1758496647487,0.836,4450.0,4449.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1758496647787,0.836,4450.0,4449.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1758496648085,0.836,4450.0,4449.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1758496648882,0.836,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758496649181,0.836,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496652794,0.836,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758496653091,0.836,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496656691,0.836,4450.0,4449.9,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1758496660096,1.24024,4450.0,4449.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496660599,1.04727398,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496660800,1.04727398,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758496660997,1.04727398,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496661397,1.04727398,4450.0,4449.9,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1758496661894,1.04727398,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496670704,0.85357398,4450.0,4449.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1758496671007,0.64407398,4450.0,4449.9,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758496671205,0.85357398,4450.0,4449.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1758496671407,1.05157398,4450.0,4449.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1758496673903,1.05157398,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496675002,1.05175423,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758496675820,0.3026,4449.9,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496676108,0.5121,4449.1,4449.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1758496676414,0.7101,4449.1,4449.0,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1758496676709,0.7101,4449.1,4449.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758496677109,0.92163468,4449.1,4449.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758496677305,0.92160016,4449.1,4449.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758496677904,0.92160016,4449.1,4449.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496678104,0.92160016,4449.1,4449.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758496678304,0.7101,4449.1,4449.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758496679110,0.7101,4449.1,4449.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1758496679312,0.7101,4449.1,4449.0,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1758496680014,0.7101,4449.1,4449.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758496680209,0.7101,4449.1,4449.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496680811,0.92159558,4449.1,4449.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758496681404,0.92159558,4449.1,4449.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758496681606,0.12,4448.5,4448.3,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1758496681805,0.8315,4448.5,4448.4,1.25586999]
["bitfinex-derivatives","ETHF0:USTF0",1758496682209,0.8315,4448.5,4448.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1758496683006,0.4269,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496684213,0.4269,4448.5,4448.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1758496684509,0.4269,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496684708,0.4269,4448.5,4448.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1758496684914,0.4269,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496685814,0.3069,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496687015,0.6304,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496687710,0.8315,4448.5,4448.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1758496688916,0.8315,4448.5,4448.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758496690317,0.8315,4448.5,4448.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1758496694019,0.8315,4448.5,4448.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1758496694315,0.8315,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496696220,0.8315,4448.5,4448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758496697022,0.8315,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496702519,0.8315,4448.5,4448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758496703227,1.05208159,4448.5,4448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758496703426,1.05208159,4448.5,4448.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1758496703627,1.05208159,4448.5,4448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758496705634,1.05208159,4448.5,4448.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1758496706031,1.05208159,4448.5,4448.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758496709136,1.05208159,4448.5,4448.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1758496709840,1.05208159,4448.5,4448.4,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1758496710043,1.05208159,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496710245,1.05208159,4448.5,4448.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1758496713241,1.05208159,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496713444,0.74518159,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496713642,0.74542276,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496714047,1.06462276,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496717542,1.06069734,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496717947,1.06069734,4448.5,4448.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758496720548,1.46507734,4448.5,4448.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758496720950,1.06069734,4448.5,4448.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758496723148,0.74149734,4448.5,4448.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758496723345,0.94259734,4448.4,4448.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758496723741,0.40444,4447.9,4447.4,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1758496723946,0.6508,4447.5,4447.4,36.80948]
["bitfinex-derivatives","ETHF0:USTF0",1758496724143,0.8679459,4447.5,4447.4,37.03748]
["bitfinex-derivatives","ETHF0:USTF0",1758496724348,0.6508,4447.5,4447.4,37.03748]
["bitfinex-derivatives","ETHF0:USTF0",1758496725245,0.6508,4447.5,4447.4,36.80948]
["bitfinex-derivatives","ETHF0:USTF0",1758496725453,0.6508,4447.5,4447.4,37.21918]
["bitfinex-derivatives","ETHF0:USTF0",1758496725747,0.44,4447.5,4447.4,37.21918]
["bitfinex-derivatives","ETHF0:USTF0",1758496726346,0.44,4447.5,4447.4,36.80948]
["bitfinex-derivatives","ETHF0:USTF0",1758496726551,0.44,4447.5,4447.4,37.03748]
["bitfinex-derivatives","ETHF0:USTF0",1758496726743,0.44,4447.5,4447.4,36.80948]
["bitfinex-derivatives","ETHF0:USTF0",1758496726944,0.44,4447.5,4447.4,37.03748]
["bitfinex-derivatives","ETHF0:USTF0",1758496727245,0.8465,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758496727551,0.8465,4447.0,4446.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758496727851,0.6508,4447.0,4446.9,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758496728752,0.7257,4446.9,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496728953,0.94244434,4446.9,4446.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758496729550,0.94227648,4446.9,4446.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758496730250,0.7257,4446.9,4446.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758496734153,0.7257,4446.9,4446.8,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1758496734658,0.7257,4446.9,4446.8,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1758496734954,0.7257,4446.9,4446.8,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1758496740359,0.1208,4447.0,4446.9,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758496740555,3.3286,4447.5,4447.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758496740751,3.3286,4447.5,4447.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758496740752,3.2078,4447.5,4447.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758496742858,3.5213,4447.5,4447.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758496743153,3.8477,4447.5,4447.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758496743363,3.8477,4447.5,4447.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758496743561,3.8477,4447.5,4447.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758496744565,3.8477,4447.5,4447.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758496744865,0.3135,4447.4,4446.4,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758496745066,0.7343,4447.2,4447.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758496745269,3.9421,4447.2,4447.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758496745664,3.9421,4447.2,4447.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1758496745866,0.6417,4446.5,4446.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1758496746173,4.059,4446.5,4446.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1758496746660,4.059,4446.5,4446.4,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1758496747761,0.3135,4446.5,4446.4,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758496747962,3.8477,4447.0,4446.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1758496748161,0.1169,4447.5,4447.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1758496748162,3.5342,4447.5,4447.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1758496748362,3.8477,4447.5,4447.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1758496748868,3.8477,4447.5,4447.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1758496750664,3.8477,4447.5,4447.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1758496751364,4.0622,4447.5,4447.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758496751869,8.2726343,4447.5,4447.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758496752769,4.2726343,4447.5,4447.4,0.37188782]
["bitfinex-derivatives","ETHF0:USTF0",1758496753467,4.2726343,4447.5,4447.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496753468,0.3099,4447.2,4447.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496753663,0.643,4447.0,4446.9,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758496753863,4.26897366,4447.0,4446.9,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758496757472,0.732,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496757771,4.15037366,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496762372,4.55495366,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496764278,4.55476041,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496765172,4.15018041,4446.4,4446.3,0.91062304]
["bitfinex-derivatives","ETHF0:USTF0",1758496765368,4.15018041,4446.4,4446.3,1.11292304]
["bitfinex-derivatives","ETHF0:USTF0",1758496765572,4.55476041,4446.4,4446.3,1.11292304]
["bitfinex-derivatives","ETHF0:USTF0",1758496765772,4.55476041,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496765972,4.55476041,4446.4,4446.3,0.91062304]
["bitfinex-derivatives","ETHF0:USTF0",1758496767178,4.55476041,4446.4,4446.3,1.13862304]
["bitfinex-derivatives","ETHF0:USTF0",1758496767977,4.15018041,4446.4,4446.3,1.13862304]
["bitfinex-derivatives","ETHF0:USTF0",1758496768374,4.15018041,4446.4,4446.3,1.34092304]
["bitfinex-derivatives","ETHF0:USTF0",1758496768681,3.9398,4446.4,4446.3,1.34092304]
["bitfinex-derivatives","ETHF0:USTF0",1758496770082,4.34438,4446.4,4446.3,1.13862304]
["bitfinex-derivatives","ETHF0:USTF0",1758496770482,3.9398,4446.4,4446.3,1.33702304]
["bitfinex-derivatives","ETHF0:USTF0",1758496772483,4.1501453,4446.4,4446.3,1.33702304]
["bitfinex-derivatives","ETHF0:USTF0",1758496773681,2.9798,4446.4,4446.3,5.71992304]
["bitfinex-derivatives","ETHF0:USTF0",1758496773882,0.3176,4446.9,4446.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1758496774184,0.3176,4446.9,4446.8,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758496774185,0.7189,4446.9,4446.8,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758496776594,0.7189,4446.9,4446.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758496777388,0.3176,4446.9,4446.8,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1758496778096,0.5157,4446.9,4446.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758496778290,0.7189,4446.9,4446.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758496779295,0.7189,4446.9,4446.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1758496779496,0.7189,4446.9,4446.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758496780492,0.7189,4446.9,4446.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758496780687,1.12343,4446.9,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758496780999,0.6431,4446.5,4446.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1758496781296,0.6431,4446.5,4446.4,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1758496782493,3.644,4447.0,4446.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1758496782698,3.644,4447.0,4446.9,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758496783800,3.2078,4447.0,4446.9,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758496784002,3.2078,4447.0,4446.9,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758496784298,3.7235,4447.7,4447.6,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1758496784602,3.7235,4447.7,4447.6,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1758496784997,3.9267,4447.7,4447.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758496785300,0.7189,4447.3,4447.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758496785502,0.7189,4447.3,4447.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758496786101,0.7189,4447.3,4447.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758496787001,0.7189,4447.3,4447.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758496788103,0.7189,4447.3,4447.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758496788294,0.3176,4447.3,4447.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758496788803,0.5157,4447.3,4447.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758496789804,0.7189,4447.3,4447.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758496791807,0.7189,4447.3,4447.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758496792000,0.7189,4447.3,4447.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758496792804,0.1208,4448.0,4447.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758496792805,0.3255,4448.5,4448.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1758496793100,0.93309,4448.5,4447.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758496793305,0.93309,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496793495,3.95136854,4448.5,4448.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758496793699,3.7365,4448.5,4448.4,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758496793898,3.95136719,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496794097,4.35574719,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496794299,4.35572845,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496794701,0.1274,4448.0,4447.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758496795008,0.5287,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496795310,4.0541,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496796004,4.0541,4448.0,4447.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758496796201,0.3176,4447.6,4447.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758496796407,0.7189,4447.3,4447.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758496796606,0.7189,4447.3,4447.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758496796809,0.7189,4447.3,4447.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758496797003,0.7189,4447.3,4447.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758496797209,0.7189,4447.3,4447.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758496798305,0.7189,4447.3,4446.7,37.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758496798306,0.7189,4447.3,4447.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758496798511,0.3176,4447.2,4447.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758496798703,0.7189,4447.2,4447.1,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1758496799111,0.7189,4447.2,4447.1,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1758496799508,0.5157,4447.2,4447.1,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1758496799712,0.5157,4447.5,4447.4,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1758496799916,0.7189,4447.5,4447.4,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1758496801515,4.0472,4448.0,4447.9,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1758496801710,4.13484613,4448.0,4447.9,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1758496801914,3.4131,4448.0,4447.9,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1758496802113,3.9198,4448.0,4447.9,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1758496803219,4.26222626,4448.0,4447.9,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1758496803615,4.13492626,4448.0,4447.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758496804921,4.26222626,4448.0,4447.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758496805513,4.26222626,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496805709,4.26222626,4448.0,4447.9,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1758496805914,4.13492626,4448.0,4447.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1758496809814,4.25672626,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496810615,4.25672626,4448.0,4447.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1758496810823,4.25797285,4448.0,4447.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1758496812917,4.25797285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496813625,4.25797285,4448.0,4447.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1758496815123,4.25797285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496815320,4.66240285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496815526,4.25797285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496816218,4.66240285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496816523,4.25797285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496816918,4.66240285,4448.0,4447.9,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758496817520,1.11656,4447.7,4447.6,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758496817719,0.92847285,4447.7,4447.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1758496818526,0.92847285,4447.7,4447.6,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1758496818726,0.92847285,4447.7,4446.3,11.60603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496818727,0.7121,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496818917,4.13627285,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496819117,4.13627285,4446.4,4446.3,0.73403304]
["bitfinex-derivatives","ETHF0:USTF0",1758496823835,4.13627285,4446.4,4446.3,1.46073304]
["bitfinex-derivatives","ETHF0:USTF0",1758496824630,3.93597285,4446.4,4446.3,1.13983304]
["bitfinex-derivatives","ETHF0:USTF0",1758496824831,4.13627285,4446.4,4446.3,1.46073304]
["bitfinex-derivatives","ETHF0:USTF0",1758496826626,4.1686595,4446.4,4446.3,1.46073304]
["bitfinex-derivatives","ETHF0:USTF0",1758496827234,4.1686595,4446.4,4446.3,1.13983304]
["bitfinex-derivatives","ETHF0:USTF0",1758496827431,4.1686595,4446.4,4446.3,0.92943304]
["bitfinex-derivatives","ETHF0:USTF0",1758496829540,4.1686595,4446.4,4446.3,0.73403304]
["bitfinex-derivatives","ETHF0:USTF0",1758496830135,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496832337,4.5732295,4446.4,4446.3,0.91061304]
["bitfinex-derivatives","ETHF0:USTF0",1758496832530,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496834136,4.5732295,4446.4,4446.3,0.91061304]
["bitfinex-derivatives","ETHF0:USTF0",1758496834434,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496834837,4.5732295,4446.4,4446.3,0.91061304]
["bitfinex-derivatives","ETHF0:USTF0",1758496835036,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496835337,4.5732295,4446.4,4446.3,0.73403304]
["bitfinex-derivatives","ETHF0:USTF0",1758496839639,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496840736,4.5732295,4446.4,4446.3,0.91061304]
["bitfinex-derivatives","ETHF0:USTF0",1758496840936,4.5732295,4446.4,4446.3,1.13861304]
["bitfinex-derivatives","ETHF0:USTF0",1758496841640,4.5732295,4446.4,4446.3,0.73403304]
["bitfinex-derivatives","ETHF0:USTF0",1758496842338,4.5732295,4446.4,4446.3,1.67321304]
["bitfinex-derivatives","ETHF0:USTF0",1758496843041,4.5732295,4446.4,4446.3,1.87541304]
["bitfinex-derivatives","ETHF0:USTF0",1758496843230,4.5732295,4446.4,4446.3,1.67321304]
["bitfinex-derivatives","ETHF0:USTF0",1758496843433,4.5732295,4446.4,4446.3,1.35061304]
["bitfinex-derivatives","ETHF0:USTF0",1758496843835,4.5732295,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758496844041,4.5732295,4446.4,4446.3,0.73403304]
["bitfinex-derivatives","ETHF0:USTF0",1758496844537,4.5732295,4446.4,4446.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496845137,4.5732295,4446.4,4446.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1758496845138,0.8083,4446.1,4446.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1758496845338,1.3577595,4446.1,4446.0,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758496845839,1.3577595,4446.1,4446.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496846341,1.3577595,4446.1,4446.0,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758496846839,0.9531595,4446.1,4446.0,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758496847228,1.3577595,4446.1,4446.0,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758496847437,1.3577595,4446.1,4446.0,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1758496847743,1.3577595,4446.1,4446.0,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758496847938,0.9531595,4446.1,4446.0,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1758496848642,0.2487595,4446.1,4446.0,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1758496848835,0.4512595,4446.3,4446.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1758496849031,0.74603952,4446.3,4446.2,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758496849841,0.94723952,4446.3,4446.2,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758496851843,1.35181952,4446.3,4446.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496852033,0.824,4446.0,4445.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1758496852238,1.06683952,4446.0,4445.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1758496852638,0.94723952,4446.0,4445.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1758496853338,0.44533952,4446.0,4445.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1758496854340,0.74603952,4446.0,4445.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1758496855144,0.24283952,4446.0,4445.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1758496855356,0.24283952,4446.0,4445.9,5.59434]
["bitfinex-derivatives","ETHF0:USTF0",1758496855640,3.711,4446.4,4446.3,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1758496855847,3.9122,4446.4,4446.3,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758496856142,3.711,4446.4,4446.3,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758496858143,0.5032,4446.4,4446.3,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758496859947,0.7044,4446.4,4446.3,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1758496860147,0.7044,4446.4,4446.3,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758496862542,0.2025,4446.4,4446.3,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758496862738,3.2078,4446.9,4446.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758496862942,3.2078,4446.9,4446.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1758496864240,3.9226,4446.9,4446.8,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1758496864445,3.9226,4446.9,4446.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758496864645,3.2078,4446.9,4446.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758496864945,3.722,4446.9,4446.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758496865145,3.9226,4446.9,4446.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758496866044,3.9226,4446.9,4446.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758496866249,0.7148,4446.6,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758496866444,0.7148,4446.6,4446.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758496866945,0.7148,4446.6,4446.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1758496867146,0.7148,4446.6,4446.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758496869652,1.11935,4446.6,4446.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496869847,1.32923178,4446.6,4446.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496870148,1.32923178,4446.6,4446.4,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758496870149,0.832,4446.5,4446.4,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758496870349,0.832,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496870549,1.23656,4446.5,4446.4,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758496870742,1.44644303,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496872348,1.04188303,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496872656,0.832,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496873153,1.04191861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496873654,0.92201861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496874454,1.04191861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496876254,1.44647861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496876453,0.92201861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496877154,1.32657861,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496877354,1.32663446,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496877557,0.92207446,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496878252,1.32663446,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496878548,0.92207446,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496879256,1.04197446,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496879456,1.44653446,4446.5,4446.4,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758496879657,1.44656763,4446.5,4446.4,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758496880756,1.44656763,4446.5,4446.4,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758496880957,1.44656763,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496881348,1.23656,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496881550,1.44659109,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496882643,1.04203109,4446.5,4446.4,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758496882850,1.04203109,4446.5,4446.4,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1758496883351,1.04203109,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496883659,0.92213109,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496884357,0.21003109,4446.5,4446.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1758496884655,3.7056,4446.9,4446.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758496884850,3.91567936,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496885445,3.91569916,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496885954,4.12999916,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496886757,4.12999916,4446.9,4446.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758496886951,4.53452916,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496887353,4.53452916,4446.9,4446.8,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1758496887861,4.12999916,4446.9,4446.8,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1758496888157,4.53452916,4446.9,4446.8,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1758496888358,4.12999916,4446.9,4446.8,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1758496888559,4.12999916,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496889457,4.12999415,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496891855,4.53452415,4446.9,4446.8,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1758496892061,4.53452415,4446.9,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496892359,4.12999415,4446.9,4446.8,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758496892560,4.12999415,4446.9,4446.8,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1758496893259,4.12999415,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496893761,4.12999415,4446.9,4446.8,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1758496893964,4.12999415,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496895461,4.12999415,4446.9,4446.8,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1758496896565,4.12999415,4446.9,4446.8,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758496897463,4.12999415,4446.9,4446.8,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758496898958,4.12999415,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496899163,4.12999415,4446.9,4446.8,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1758496899466,4.12999415,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496901569,4.12999415,4446.9,4446.8,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758496901756,4.12999415,4446.9,4446.8,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758496902463,4.12999415,4446.9,4446.8,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758496902965,3.41789415,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496903270,3.2078,4446.9,4446.8,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1758496904262,3.9218,4446.9,4446.8,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1758496904470,3.9218,4446.9,4446.8,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758496905263,3.9218,4446.9,4446.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1758496905264,0.3163,4446.8,4446.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1758496905571,0.714,4446.8,4446.7,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1758496906366,0.1235,4446.5,4446.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758496906666,1.24206,4446.5,4446.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496906863,1.45512504,4446.5,4446.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758496907564,1.45512504,4446.5,4446.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758496907565,0.3977,4446.2,4446.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758496907764,0.714,4446.2,4446.1,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1758496908669,0.714,4446.2,4446.1,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1758496909370,0.714,4446.2,4446.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1758496909569,0.714,4446.2,4446.1,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1758496913269,0.714,4446.2,4446.1,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758496913773,0.714,4446.2,4446.1,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1758496913969,0.714,4446.2,4446.1,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758496915263,3.2078,4446.4,4446.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758496915572,3.42083585,4446.4,4446.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496915872,3.93873585,4446.4,4446.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496916173,0.41463585,4446.4,4446.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496916371,0.21303585,4446.4,4446.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496916572,0.3163,4446.7,4446.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1758496916573,0.5179,4446.7,4446.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1758496916764,0.5179,4446.7,4446.6,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758496916765,0.73071283,4446.7,4446.6,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758496917267,0.41441283,4446.7,4446.6,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758496917467,0.21281283,4446.7,4446.6,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758496917671,0.3163,4447.0,4446.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758496917872,0.5291302,4447.0,4446.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758496918076,4.0436,4447.5,4447.4,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1758496918371,4.25643943,4447.5,4447.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758496919774,4.25643943,4447.5,4447.4,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1758496920374,4.25643943,4447.5,4447.4,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1758496920572,4.25643943,4447.5,4447.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758496921076,4.25643943,4447.5,4447.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758496921479,4.25643943,4447.5,4447.4,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1758496922771,4.25643943,4447.5,4447.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758496923279,4.25643943,4447.5,4447.4,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1758496923575,4.25643943,4447.5,4447.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758496924173,4.25627221,4447.5,4447.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758496925877,4.25627221,4447.5,4447.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758496926078,4.25627221,4447.5,4447.4,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1758496927080,4.25627221,4447.5,4447.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758496927269,4.25627221,4447.5,4447.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758496927679,3.93837221,4447.5,4447.4,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758496927880,4.26877221,4447.5,4447.4,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758496928080,4.27107211,4447.5,4447.4,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758496928681,0.21497211,4447.5,4447.4,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1758496928885,0.6449,4448.0,4447.9,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758496929078,0.95157808,4448.0,4447.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758496929785,0.7366,4448.0,4447.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758496930482,0.5272,4448.0,4447.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758496931478,3.2078,4448.1,4447.9,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1758496931689,3.2078,4448.1,4448.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758496932074,0.1258,4450.0,4449.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758496932075,3.735,4449.3,4449.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758496932378,3.9444,4449.3,4449.2,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1758496933180,0.7366,4449.3,4449.2,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1758496933479,0.5272,4449.3,4449.2,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1758496933683,0.5272,4449.6,4449.5,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1758496933985,0.7366,4449.6,4449.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758496935074,0.4207,4449.3,4448.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758496935381,0.5272,4448.8,4448.7,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758496936082,0.2113,4448.8,4448.7,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758496936274,0.3159,4449.1,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758496936275,0.5272,4449.1,4449.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758496936476,0.7366,4449.1,4449.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758496937085,0.7366,4449.1,4449.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1758496945295,0.2113,4449.1,4449.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1758496945799,0.5272,4449.3,4449.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758496946302,0.5272,4449.5,4449.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758496946500,0.5272,4449.5,4449.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758496946700,0.3159,4449.8,4449.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758496946997,0.7366,4449.8,4449.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758496947202,0.7366,4449.8,4449.7,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1758496948103,0.5272,4449.8,4449.7,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1758496948406,0.7366,4449.8,4449.7,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1758496949901,3.9307,4449.8,4449.7,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758496950207,0.6984,4449.3,4449.2,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1758496950406,0.6984,4449.3,4449.2,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758496950602,0.70652,4449.2,4449.1,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1758496950807,0.70652,4449.2,4449.1,36.64]
["bitfinex-derivatives","ETHF0:USTF0",1758496951108,0.70652,4449.2,4449.1,37.04433]
["bitfinex-derivatives","ETHF0:USTF0",1758496953207,0.3022,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496954408,0.70652,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496955409,0.3022,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496955909,0.70652,4449.2,4449.1,36.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758496956409,0.70652,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496958106,0.92234938,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496960110,0.92247031,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496960604,0.92247031,4449.2,4449.1,37.13593]
["bitfinex-derivatives","ETHF0:USTF0",1758496960800,0.92247031,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496962410,0.62027031,4449.2,4449.1,37.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758496962910,0.92247031,4449.2,4449.1,36.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758496964205,0.92247031,4449.2,4449.1,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758496964206,4.13027031,4449.2,4449.1,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758496964405,4.13027031,4449.2,4448.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758496964406,1.10277,4448.6,4448.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758496964708,3.42375031,4448.6,4448.5,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1758496964907,0.21595031,4448.6,4448.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758496965101,0.40436,4448.8,4448.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758496965410,1.12353655,4448.8,4448.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758496965604,1.12353655,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496968509,0.82133655,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496968909,1.12353655,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496972811,1.12353655,4448.8,4448.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1758496974214,1.12333268,4448.8,4448.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1758496974416,1.12333268,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496975210,1.31873268,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496975918,1.10276,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496976218,1.31872561,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496980020,1.31882618,4448.8,4448.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758496981421,1.31882618,4448.8,4448.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758496981621,1.11258,4448.5,4448.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758496981822,4.53644618,4448.5,4448.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758496983324,4.53644618,4448.5,4448.4,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1758496984324,4.53644618,4448.5,4448.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758496987231,3.42386618,4448.5,4448.4,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1758496987428,3.82824618,4448.5,4448.4,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1758496987729,1.13485,4449.0,4448.4,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1758496987730,0.40434,4448.9,4448.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758496987930,0.62051404,4448.9,4448.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758496988429,0.62051404,4448.9,4448.8,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1758496989031,1.13321404,4448.9,4448.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758496989229,1.13321404,4448.9,4448.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758496989730,1.32871404,4448.9,4448.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758496992035,1.12837,4448.6,4448.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758496992232,1.34454404,4448.6,4448.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758496992431,1.34454404,4448.6,4448.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758496992735,1.34454404,4448.6,4448.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758496993034,1.34454404,4448.6,4448.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758496993534,1.34454404,4448.6,4448.5,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758496993736,1.34454404,4448.6,4448.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758496995038,1.34454404,4448.6,4448.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758496995238,1.34454404,4448.6,4448.5,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758496995938,0.72767404,4448.6,4448.5,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758496996936,0.94017404,4448.6,4448.5,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758496998540,0.94017404,4448.6,4448.5,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1758496999342,1.34454404,4448.6,4448.5,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1758496999736,1.34454404,4448.6,4448.5,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758496999937,1.34454404,4448.6,4448.5,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1758497000846,1.34454404,4448.6,4448.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758497001652,1.34454404,4448.6,4448.5,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1758497002752,1.34454404,4448.6,4448.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758497002953,1.34454404,4448.6,4448.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758497003255,0.724,4448.4,4448.3,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1758497003453,1.34456404,4448.4,4448.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758497003755,1.04393,4448.0,4447.9,36.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758497003953,0.85567404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497004146,1.26010404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497005043,0.85567404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497005751,1.13210404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497008555,0.72767404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497009351,0.21617404,4448.0,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497009556,3.5128,4448.5,4447.9,37.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758497009557,3.81868,4448.5,4448.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758497009756,3.81868,4448.5,4448.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1758497009757,0.8205,4448.3,4448.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758497009960,1.03648199,4448.3,4448.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497010257,1.35218199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497011856,1.35218199,4448.3,4448.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497012656,1.35218199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497012955,1.35218199,4448.3,4448.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497013158,1.35218199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497014057,1.35218199,4448.3,4448.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758497014260,0.94778199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497015453,0.94778199,4448.3,4448.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758497015654,0.94778199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497017158,0.74288199,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497018957,0.74350349,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497019154,0.21660349,4448.3,4448.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1758497019348,4.34393,4449.1,4449.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758497019548,5.13882838,4449.1,4449.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497019857,4.73449838,4449.1,4449.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1758497021662,5.13882838,4449.1,4449.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1758497022663,5.13882838,4449.1,4449.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497023161,5.13882838,4449.1,4449.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1758497023957,5.13882838,4449.1,4449.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497024150,5.13882838,4449.1,4449.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1758497024454,5.13882838,4449.1,4449.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497025962,5.13882838,4449.1,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497026165,0.7318,4448.6,4448.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758497026362,1.35279329,4448.6,4448.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758497026560,0.7318,4448.4,4448.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758497026760,0.7318,4448.2,4448.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1758497026965,1.35283329,4448.2,4448.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1758497027262,1.35283329,4448.2,4448.1,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1758497027456,0.94842329,4448.2,4448.1,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1758497029766,0.94842329,4448.2,4448.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758497030265,0.94842329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497032566,0.94842329,4448.2,4448.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758497032756,0.94842329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497035964,1.35283329,4448.2,4448.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758497037768,1.35283329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497039063,0.94842329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497039271,0.21662329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497039470,0.74352329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497039968,0.21662329,4448.2,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497040159,0.40439,4448.4,4448.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1758497040160,0.74808636,4448.3,4448.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758497040366,0.74808724,4448.3,4448.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758497040770,0.74808724,4448.3,4448.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758497041871,1.15248724,4448.3,4448.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758497042064,0.74808724,4448.3,4448.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758497042265,0.21678724,4448.3,4448.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758497042461,0.21678724,4448.3,4448.2,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1758497042766,3.82043,4449.1,4449.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758497042972,4.3602612,4449.1,4449.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1758497043373,4.5618612,4449.1,4449.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1758497043574,4.5618612,4449.1,4449.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758497043974,4.5618612,4449.1,4449.0,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758497045475,4.1575312,4449.1,4449.0,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1758497045670,3.7476312,4449.1,4449.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1758497045877,0.2168312,4449.1,4449.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1758497046076,3.2078,4449.7,4449.6,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1758497046277,4.15753159,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497047775,3.42463159,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497048473,3.4161,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497048876,3.2078,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497049174,3.5284,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497049379,3.7407,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497050179,3.4201,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497050481,3.7407,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497050777,3.4201,4449.7,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497050982,0.90422,4450.4,4449.6,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758497050983,3.2078,4450.2,4450.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758497051168,0.8206,4450.4,4450.3,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758497051169,0.5,4450.4,4450.3,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758497051369,0.5,4450.4,4450.3,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758497052175,0.5,4450.4,4450.3,5.34351999]
["bitfinex-derivatives","ETHF0:USTF0",1758497052773,0.03603,4450.4,4450.3,5.34351999]
["bitfinex-derivatives","ETHF0:USTF0",1758497052977,0.5329,4451.3,4451.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758497053177,0.7473,4451.3,4451.2,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1758497053577,3.2078,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758497053883,0.1241,4452.0,4451.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758497053884,0.4267,4451.6,4451.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758497054288,0.7473,4451.6,4451.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758497054985,0.7473,4451.6,4451.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758497055376,0.5329,4451.9,4451.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758497055583,0.5329,4451.9,4451.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1758497056280,0.2123,4451.9,4451.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1758497056485,0.5329,4451.9,4451.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1758497057483,0.2123,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758497057689,0.7473,4452.3,4452.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758497057986,0.5329,4452.3,4452.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758497058886,0.2123,4452.3,4452.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1758497059086,0.3206,4452.6,4452.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758497059389,0.3206,4452.6,4452.5,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1758497059390,0.5329,4452.6,4452.5,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1758497061287,0.5329,4452.6,4452.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758497061288,0.7473,4452.6,4452.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758497061692,0.7473,4452.6,4452.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758497062291,0.7473,4452.6,4452.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758497066493,0.7473,4452.6,4452.5,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758497066693,0.7473,4452.6,4452.5,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1758497067792,1.15131,4452.6,4452.5,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1758497071094,1.12005,4452.2,4452.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1758497071286,0.716,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497071692,1.12004,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497071989,0.716,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497073093,0.5118,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497073296,0.5118,4452.2,4452.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1758497073598,0.5118,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497073798,0.5118,4452.2,4452.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1758497073994,0.5118,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497075494,0.716,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497077702,1.12004,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497078097,1.12004,4452.2,4452.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1758497078302,0.92871984,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497078691,0.716,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497079501,0.716,4451.2,4451.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758497079798,0.716,4451.2,4451.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758497080194,3.2078,4451.9,4451.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758497080195,0.2997,4451.8,4451.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758497080396,0.82035,4452.2,4452.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758497080599,1.6071569,4452.2,4452.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758497080898,1.9068569,4452.2,4452.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758497081903,1.9068569,4452.2,4452.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758497082401,1.5028069,4452.2,4452.1,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1758497082604,0.21311042,4452.2,4452.1,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1758497082806,0.21311042,4452.2,4452.1,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758497083005,0.21311042,4452.2,4452.1,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1758497083604,0.21311042,4452.2,4452.1,8.54555]
["bitfinex-derivatives","ETHF0:USTF0",1758497083799,0.00779667,4452.7,4452.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758497083999,0.00779667,4452.7,4452.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758497084303,0.22119693,4452.7,4452.6,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1758497084502,0.79593324,4452.7,4452.6,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1758497085205,0.22119693,4452.7,4452.6,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758497085405,0.22119693,4452.7,4452.6,8.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758497086906,0.00779667,4452.7,4452.6,8.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758497095416,0.00779667,4452.7,4452.6,19.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758497096508,0.00779667,4452.7,4452.6,15.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758497097510,0.00779667,4452.7,4452.6,15.41851]
["bitfinex-derivatives","ETHF0:USTF0",1758497097703,0.00779667,4452.7,4452.6,15.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758497098110,0.2997,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758497098315,0.5118,4453.9,4453.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758497098515,0.5118,4454.1,4454.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758497098716,1.31954128,4454.1,4454.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758497099216,1.31954128,4454.1,4454.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758497099417,0.91567128,4454.1,4454.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758497099620,1.31954128,4454.1,4454.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758497100313,0.91567128,4454.1,4454.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758497100915,0.716,4454.1,4454.0,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758497103626,1.11987,4454.1,4454.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1758497103827,1.09839,4453.9,4453.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758497104020,1.09839,4453.9,4453.8,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758497104222,0.6945,4453.9,4453.8,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758497104415,0.6945,4453.9,4453.8,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758497106530,0.6945,4453.9,4453.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758497107124,0.4959,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497107325,1.09839,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497109331,0.6945,4453.9,4453.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497110029,0.6945,4453.9,4453.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758497110233,0.6945,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497110441,1.09839,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497111837,0.1193,4454.0,4453.5,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1758497111838,1.12472,4453.6,4453.5,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1758497112034,1.12472,4453.6,4453.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497112229,1.33783648,4453.6,4453.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497112736,1.33783648,4453.6,4453.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1758497113635,1.33783648,4453.6,4453.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497114438,1.33783648,4453.6,4453.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1758497115637,1.33783648,4453.6,4453.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497116340,1.33783648,4453.6,4453.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1758497116835,1.33783648,4453.6,4453.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497118035,0.3996,4453.0,4452.9,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1758497118338,0.5197,4453.0,4452.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758497118936,0.1985,4453.0,4452.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758497120136,0.3996,4453.0,4452.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1758497120440,0.7208,4453.0,4452.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758497125839,1.12481,4452.6,4452.5,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1758497126144,0.5197,4452.6,4452.5,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1758497126842,0.7208,4452.6,4452.5,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1758497127237,0.7208,4452.6,4452.5,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758497129940,1.12481,4452.6,4452.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497130138,1.12481,4452.6,4452.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758497130441,0.92053,4452.4,4452.3,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758497130643,1.13361703,4452.4,4452.3,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758497130838,0.92053,4452.4,4452.3,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758497131541,1.13356215,4452.4,4452.3,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758497131735,1.13356215,4452.4,4452.3,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1758497131932,1.13356215,4452.4,4452.3,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1758497133939,1.13356215,4452.4,4451.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758497133940,0.7131,4451.6,4451.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1758497134145,0.5119,4451.9,4451.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1758497134343,1.11717,4451.9,4451.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758497134745,1.11717,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497135348,0.7131,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497135848,0.7131,4451.9,4451.8,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758497136047,0.7131,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497136439,1.11717,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497136641,0.7131,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497137749,1.11717,4451.9,4451.8,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1758497140453,1.11717,4451.9,4451.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758497141152,1.1172,4451.6,4451.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758497141354,1.1172,4451.6,4451.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1758497141553,1.1172,4451.6,4451.5,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1758497142053,1.1172,4451.6,4451.5,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1758497143754,0.1966,4451.4,4451.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758497144057,1.11722,4451.4,4451.3,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1758497144448,1.11722,4451.4,4451.3,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1758497145257,1.11722,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497145452,1.34240397,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497146650,1.34240397,4451.4,4451.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1758497146651,0.93828397,4451.4,4451.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1758497146851,0.7131,4451.4,4451.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1758497147159,1.11722,4451.4,4451.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1758497147452,3.2078,4451.5,4451.4,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1758497148751,1.11716,4452.1,4452.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1758497148960,1.34236534,4452.1,4452.0,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758497149452,0.22520534,4452.1,4452.0,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1758497149652,3.2078,4452.3,4452.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1758497149956,3.7197,4452.3,4452.2,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1758497151757,3.9209,4452.3,4452.2,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1758497151957,3.9209,4452.3,4452.2,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1758497152351,4.14632339,4452.3,4452.2,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1758497153659,4.14632339,4452.3,4452.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1758497154059,4.14632339,4452.3,4452.2,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758497155761,4.55035339,4452.3,4452.2,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758497155960,4.55035339,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497156160,4.55035339,4452.3,4452.2,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1758497156660,0.7131,4452.1,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758497156859,1.34257339,4452.1,4452.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758497157055,0.7131,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758497157360,0.93852339,4451.7,4451.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758497157657,0.93852339,4451.7,4451.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758497158649,0.93852339,4451.7,4451.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758497158848,0.9388053,4451.7,4451.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758497159864,1.3428953,4451.7,4451.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758497160062,1.3428953,4451.7,4451.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758497160263,1.3428953,4451.7,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497160564,0.9388053,4451.7,4451.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758497160763,0.9388053,4451.7,4451.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758497161459,1.3428953,4451.7,4451.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758497162262,1.3428953,4451.7,4451.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758497163960,1.3428953,4451.7,4451.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758497164167,0.7299,4451.4,4451.3,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758497164365,0.9556053,4451.4,4451.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1758497165164,0.9556053,4451.4,4451.3,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1758497165565,1.3597253,4451.4,4451.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758497165766,1.3597253,4451.4,4451.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758497166467,1.3597253,4451.4,4451.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758497166964,1.3597253,4451.4,4451.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1758497166965,1.13403,4451.2,4451.1,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1758497167161,1.3597353,4451.2,4451.1,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1758497167558,1.3597353,4451.2,4451.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758497167766,1.13406,4450.9,4450.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758497168063,1.3597653,4450.9,4450.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1758497168267,1.13406,4450.9,4450.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1758497168666,1.13406,4450.9,4450.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1758497169061,0.80659,4450.6,4450.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758497169263,1.34189953,4450.6,4450.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758497169559,1.34189953,4450.6,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497169760,4.54969953,4450.6,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497170066,1.11383,4450.1,4450.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758497170265,1.11383,4450.1,4450.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758497170569,1.11383,4450.1,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497170864,1.34177691,4450.1,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497172069,1.03457691,4450.1,4449.9,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758497172269,0.424,4450.0,4449.9,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758497172467,0.424,4450.0,4449.9,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758497172668,0.424,4450.0,4449.9,36.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758497174068,0.3072,4450.0,4449.9,36.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758497175874,0.3072,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497176574,0.71144,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497176873,0.82824,4450.0,4449.9,36.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758497177173,0.82824,4450.0,4449.9,36.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758497177373,0.82824,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497177974,0.82824,4450.0,4449.9,36.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758497178272,0.82824,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497178474,0.424,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497178678,0.3072,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497178976,0.71144,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497179174,0.3072,4450.0,4449.9,37.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758497179376,4.11679,4450.6,4450.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758497179583,3.83917175,4450.6,4450.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758497179774,3.83917175,4450.6,4450.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758497180079,4.54877175,4450.6,4450.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758497180277,4.54877175,4450.6,4450.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758497180478,4.54877175,4450.6,4450.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758497180980,4.54877175,4450.6,4450.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758497182478,4.54877175,4450.6,4450.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758497183379,4.54877175,4450.6,4450.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758497184487,4.54877175,4450.6,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497184684,1.11382,4450.3,4450.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758497184882,0.7096,4450.1,4450.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758497185085,0.7096,4450.1,4450.0,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758497185482,0.7096,4450.1,4450.0,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758497185683,1.11383,4450.1,4450.0,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758497186389,4.32163,4450.1,4450.0,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758497188091,0.7096,4450.1,4450.0,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1758497190501,0.5174,4450.5,4450.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1758497190691,1.44600338,4450.5,4450.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758497191093,1.44600323,4450.5,4450.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758497191897,1.44600323,4450.5,4450.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497192092,1.44600323,4450.5,4450.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758497192288,1.44600323,4450.5,4450.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758497193100,0.80483,4450.1,4450.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1758497193394,1.32923323,4450.1,4450.0,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1758497193596,1.32923323,4450.1,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497193890,0.40426,4449.8,4449.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758497194096,1.32926323,4449.8,4449.7,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758497194690,4.53706323,4449.8,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497195093,4.53706323,4449.8,4449.7,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1758497195287,4.53706323,4449.8,4449.7,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758497195797,4.53706323,4449.8,4449.7,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1758497196493,4.53706323,4449.8,4449.7,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1758497196694,4.53706323,4449.8,4449.7,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1758497196894,4.53706323,4449.8,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497198500,4.53706323,4449.8,4449.7,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1758497198701,4.53706323,4449.8,4449.7,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758497199204,3.43540323,4449.8,4449.7,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758497199699,0.22760323,4449.8,4449.7,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758497199901,0.2968,4450.3,4450.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1758497199902,0.4006,4450.3,4450.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1758497200200,0.92560288,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497200400,0.22820288,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497200800,0.43340288,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497202194,0.83762288,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497202808,1.13442288,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497203099,0.502,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497203295,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497203704,1.13444139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497204107,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497204406,0.22822139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497204601,0.43342139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497204805,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497205103,0.22822139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497206904,0.43342139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497207104,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497208204,0.43342139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497209902,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497212509,0.43342139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497213711,0.73022139,4450.3,4450.2,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1758497215907,0.73022139,4450.3,4449.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758497215908,0.92562139,4450.3,4449.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758497216109,1.22424,4450.0,4449.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1758497216415,1.04822139,4450.0,4449.9,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1758497217510,1.10165,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758497217811,0.92562139,4449.9,4449.8,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758497219216,0.22822139,4449.9,4449.8,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758497220408,0.22822139,4449.9,4449.8,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1758497220615,0.22822139,4449.9,4449.8,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758497222215,3.2078,4450.4,4450.3,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758497222513,3.4359491,4450.4,4450.3,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1758497223712,4.3672591,4450.4,4450.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758497223906,4.3672591,4450.4,4450.3,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1758497224102,4.5672591,4450.4,4450.3,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1758497230315,4.5672591,4450.4,4450.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758497230523,1.13363,4450.2,4450.1,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758497230717,1.3617791,4450.2,4450.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1758497231218,1.3617791,4450.2,4450.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758497231616,1.3617791,4450.2,4450.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1758497232119,1.3617791,4450.2,4450.1,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1758497232316,1.3617791,4450.2,4450.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1758497232516,0.2281491,4450.2,4450.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1758497232912,0.94906,4451.0,4450.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758497233114,0.94906,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497233115,1.0482056,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497233429,1.1760056,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497233619,1.4859056,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497234222,1.0817456,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497235225,1.3580956,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497235430,1.4858956,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497238126,0.9539456,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497238628,1.3580956,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497239420,0.2245456,4451.0,4450.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758497239828,0.525,4451.6,4451.5,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1758497240021,0.74918474,4451.6,4451.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758497240222,1.35768474,4451.6,4451.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758497240729,0.95358474,4451.6,4451.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758497241421,1.35768474,4451.6,4451.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758497242120,0.95358474,4451.6,4451.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1758497242923,0.22418474,4451.6,4451.5,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1758497243322,3.7328,4451.9,4451.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1758497243525,0.22390658,4451.9,4451.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1758497244321,0.525,4452.2,4452.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1758497244522,0.74880189,4452.2,4452.1,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1758497245434,4.34121,4452.6,4452.5,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1758497245627,4.56496956,4452.6,4452.5,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1758497246123,0.43885956,4452.6,4452.5,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1758497246327,3.2078,4453.1,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758497246328,0.3099,4452.9,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758497246529,0.525,4452.9,4452.8,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1758497250135,0.7294,4452.9,4452.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758497250427,0.52328,4453.0,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497250634,0.4213,4452.9,4452.8,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1758497250829,3.2078,4453.1,4453.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758497251134,3.7294,4453.1,4453.0,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758497251537,3.9426,4453.1,4453.0,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758497251832,3.9426,4453.1,4453.0,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1758497253329,3.9426,4453.1,4453.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758497254836,3.7294,4453.1,4453.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758497255532,3.4159,4453.1,4453.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758497255935,0.2081,4453.1,4453.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758497257637,0.2081,4453.4,4453.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1758497257840,0.7348,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497261647,1.13874,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497262644,1.13874,4453.4,4453.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1758497263038,1.13874,4453.4,4453.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758497264848,0.7348,4453.4,4453.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758497265048,1.13874,4453.4,4453.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758497266142,1.13874,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497267342,0.95859631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497268149,1.36253631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497269453,1.36253631,4453.4,4453.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758497269748,1.36253631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497270645,0.95859631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497271050,1.36253631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497271246,0.95859631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497271550,1.36253631,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497279357,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497280153,0.95954494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497280356,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497282553,1.36348494,4453.4,4453.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758497282963,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497283767,1.36348494,4453.4,4453.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758497283956,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497285558,1.36348494,4453.4,4453.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758497285756,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497286262,1.36348494,4453.4,4453.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758497286561,1.36348494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497291066,0.95954494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497291362,0.22474494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497292167,0.22474494,4453.4,4453.3,1.56088999]
["bitfinex-derivatives","ETHF0:USTF0",1758497292859,0.22474494,4453.4,4453.3,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758497300266,3.9133,4453.9,4453.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758497300570,4.13800671,4453.9,4453.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758497300769,4.13800669,4453.9,4453.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758497304677,4.13797908,4453.9,4453.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758497313995,4.13797908,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497314187,4.54186908,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497314387,4.13797908,4453.9,4453.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758497314692,4.54186908,4453.9,4453.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758497315090,4.54186908,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497316189,4.54186908,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497317597,4.54186908,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497318096,4.54186908,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758497318291,4.54186908,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497320598,4.54137361,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497323199,4.54137361,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497323796,4.54137361,4453.9,4453.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758497325502,0.4158,4453.3,4453.2,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1758497325801,0.93638361,4453.3,4453.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758497326299,0.22418361,4453.3,4453.2,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1758497326500,0.4966,4453.5,4453.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1758497326700,0.72084295,4453.5,4453.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1758497327095,0.42444295,4453.5,4453.4,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1758497327302,0.2964,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758497327598,3.2078,4455.1,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758497327803,0.64004209,4455.0,4454.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758497328102,0.42444209,4455.0,4454.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758497328302,0.4966,4455.0,4454.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758497328904,0.8357,4455.0,4454.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758497329305,0.8357,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497329306,0.7122,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758497329603,0.7122,4454.9,4454.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1758497329792,0.7122,4454.9,4454.8,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758497331204,0.7122,4454.6,4454.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1758497331404,0.7122,4454.6,4454.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758497331806,0.7122,4454.6,4454.5,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1758497331997,0.7122,4454.6,4454.5,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758497334506,0.7122,4454.6,4454.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758497334901,0.7122,4454.6,4454.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758497335401,0.5393,4454.5,4454.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1758497335602,0.8357,4454.5,4454.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1758497336400,0.8357,4454.5,4454.4,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1758497338302,1.23954,4454.5,4454.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758497338608,1.23954,4454.5,4454.4,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758497338808,1.23954,4454.5,4454.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758497339710,1.46389217,4454.5,4454.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758497341707,0.61306,4454.2,4454.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758497341904,0.34785217,4454.5,4453.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1758497341905,0.851,4454.0,4453.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1758497342209,0.851,4454.0,4453.9,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1758497342406,0.851,4454.0,4453.9,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1758497343408,0.40389,4453.9,4453.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758497343614,0.7266,4453.8,4453.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758497343802,1.1305,4453.8,4453.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758497344009,0.7266,4453.2,4453.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1758497344207,0.7266,4453.2,4453.1,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1758497344610,0.7266,4453.2,4453.1,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1758497344809,0.7266,4453.2,4453.1,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1758497347622,0.3137,4453.1,4453.0,36.374]
["bitfinex-derivatives","ETHF0:USTF0",1758497347816,0.3137,4453.1,4453.0,36.6]
["bitfinex-derivatives","ETHF0:USTF0",1758497348519,3.5215,4453.1,4453.0,36.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758497351122,3.5215,4453.1,4453.0,37.31537]
["bitfinex-derivatives","ETHF0:USTF0",1758497352422,3.2078,4453.1,4453.0,37.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758497352617,3.5045,4453.1,4453.0,37.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758497353018,3.5045,4453.1,4453.0,37.08937]
["bitfinex-derivatives","ETHF0:USTF0",1758497353219,3.5045,4453.1,4453.0,37.31537]
["bitfinex-derivatives","ETHF0:USTF0",1758497354327,3.2078,4453.1,4453.0,37.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758497355625,3.2078,4453.8,4453.7,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758497355923,3.2078,4453.8,4453.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1758497361229,3.43148436,4453.8,4453.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1758497361422,3.92958436,4453.8,4453.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1758497362128,4.14108436,4453.8,4453.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1758497375032,4.14108436,4453.8,4453.7,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1758497375235,4.54498436,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497375628,4.54498436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497376030,4.14108436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497377038,4.54498436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497380030,4.54498436,4453.8,4453.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758497381134,4.14108436,4453.8,4453.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758497381739,4.54498436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497384632,4.54498436,4453.8,4453.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758497385945,4.14108436,4453.8,4453.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758497386240,4.14108436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497387242,4.54498436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497387837,4.54498436,4453.8,4453.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1758497388039,4.54498436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497388742,4.54498436,4453.8,4453.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1758497388942,3.63288436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497389148,3.43148436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497390847,3.74518436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497391641,3.94998436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497392848,4.15068436,4453.8,4453.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1758497403362,4.15068436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497403761,4.15068436,4453.8,4453.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758497403961,4.15068436,4453.8,4453.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758497404162,0.42848436,4453.8,4453.7,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1758497404372,0.8379,4454.5,4454.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758497404662,0.93887101,4454.5,4454.4,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1758497405552,0.2026,4454.5,4454.4,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1758497406157,0.5107,4454.5,4454.4,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1758497406358,5.12564554,4459.2,4454.4,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1758497406359,0.4063,4455.9,4455.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1758497406554,0.63062283,4455.9,4455.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758497406862,0.63062283,4455.9,4455.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758497407164,0.7144,4455.9,4455.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758497408971,0.5107,4455.9,4455.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1758497409263,0.8426,4456.5,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497409470,0.7196,4455.9,4455.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758497410467,0.7196,4455.9,4455.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1758497410662,0.7196,4455.9,4455.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1758497410863,0.7196,4455.9,4455.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758497411067,0.7196,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497411268,0.7196,4455.9,4455.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758497412164,0.7196,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497412165,0.7124,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497412364,0.509,4455.3,4455.2,36.77477]
["bitfinex-derivatives","ETHF0:USTF0",1758497412558,0.509,4455.3,4455.2,37.00177]
["bitfinex-derivatives","ETHF0:USTF0",1758497415465,0.509,4455.3,4455.2,36.77477]
["bitfinex-derivatives","ETHF0:USTF0",1758497415661,0.509,4455.3,4455.2,37.00177]
["bitfinex-derivatives","ETHF0:USTF0",1758497417272,0.509,4455.3,4455.2,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758497417573,0.509,4455.3,4455.2,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1758497419170,0.509,4455.3,4455.2,36.371]
["bitfinex-derivatives","ETHF0:USTF0",1758497419477,0.7124,4454.6,4454.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758497419774,0.7124,4454.6,4454.5,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1758497420366,0.7124,4454.6,4454.5,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1758497420367,0.509,4454.6,4454.5,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1758497422672,1.11623,4454.6,4454.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758497422872,0.40387,4454.2,4453.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758497423069,0.2034,4454.2,4454.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1758497423372,0.3991,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497423576,0.1957,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497424174,0.509,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497424979,1.11626,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497425276,0.7124,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497426879,0.1957,4454.2,4454.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1758497428375,0.7124,4454.7,4454.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758497428572,0.7124,4454.7,4454.6,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1758497429178,0.509,4454.7,4454.6,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1758497430678,1.11622,4454.7,4454.6,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1758497431179,0.7124,4454.7,4454.6,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1758497431881,3.2078,4455.7,4455.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758497432078,0.2089,4456.0,4455.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1758497432271,0.4036,4456.7,4456.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758497432474,0.7076,4456.7,4456.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758497432678,0.7076,4456.7,4456.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758497433384,0.7076,4456.7,4456.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758497433580,0.7076,4456.7,4456.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758497439186,0.304,4457.0,4456.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758497439389,0.5129,4457.0,4456.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758497439590,0.5129,4457.0,4456.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758497442191,0.2089,4457.0,4456.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758497443585,3.4167,4457.8,4457.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1758497443791,1.11114,4457.8,4457.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758497444594,1.11114,4457.8,4457.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758497444997,1.11114,4457.8,4457.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758497445197,1.11115,4457.7,4457.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497445990,0.5312,4457.0,4456.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758497446195,0.7076,4456.5,4456.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758497446394,0.304,4456.8,4456.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758497446694,0.40361,4457.0,4456.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758497447000,0.61251,4457.0,4456.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1758497447602,0.61251,4457.0,4456.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758497447801,0.91651,4457.0,4456.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758497448297,1.11121,4457.0,4456.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758497448491,1.23881,4457.0,4456.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758497448800,1.23881,4457.0,4456.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758497449000,1.23881,4457.0,4456.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758497450501,1.23881,4457.0,4456.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758497450703,1.23881,4457.0,4456.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1758497451199,1.23881,4457.0,4456.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758497452800,1.23881,4457.0,4456.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758497453501,1.23881,4457.0,4456.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1758497453698,1.11121,4457.0,4456.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1758497455092,0.7076,4457.0,4456.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1758497455299,0.2089,4457.0,4456.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1758497455604,0.61251,4457.0,4456.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1758497457205,0.61249,4457.2,4457.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758497457405,0.91649,4457.2,4457.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758497459099,1.11119,4457.2,4457.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758497459305,1.11119,4457.2,4457.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758497460307,1.32214808,4457.2,4457.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758497461006,1.32215797,4457.2,4457.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758497461700,0.1243,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497461906,1.32037673,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497462205,1.32037673,4456.9,4456.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497462399,1.32037673,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497462603,1.32037673,4456.9,4456.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497463604,1.10916,4456.4,4456.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758497463803,1.32052019,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497464003,1.32052019,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497464203,1.32052019,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497464398,1.92604019,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497464598,1.10921,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497464803,1.32057019,4455.9,4455.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497465606,1.32057019,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497466398,0.90214,4455.6,4455.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758497466604,1.10924,4455.6,4455.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758497466900,1.10924,4455.6,4455.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497469311,0.70372,4455.9,4455.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758497469513,0.91466884,4455.9,4455.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758497469711,3.2078,4456.2,4455.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758497469907,0.61465919,4456.1,4456.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758497470213,1.32435919,4456.1,4456.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758497473817,1.32425965,4456.1,4456.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758497474217,1.32425965,4456.1,4456.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758497474417,0.81344,4455.6,4455.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758497474710,1.11344,4455.6,4455.5,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1758497475306,0.7097,4455.6,4455.5,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1758497475508,0.1977,4455.6,4455.5,4.69825]
["bitfinex-derivatives","ETHF0:USTF0",1758497475914,0.40372,4455.8,4455.7,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758497476114,0.90142,4455.8,4455.7,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758497476509,1.11342,4455.8,4455.7,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758497476714,1.11342,4455.8,4455.7,1.36672]
["bitfinex-derivatives","ETHF0:USTF0",1758497477226,1.11342,4455.8,4455.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758497477227,0.3,4455.7,4455.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758497477519,1.11344,4455.6,4455.5,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758497477719,1.11344,4455.6,4455.5,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758497478323,1.11344,4455.6,4455.5,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1758497478829,1.11344,4455.6,4455.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758497479027,1.11344,4455.6,4455.5,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1758497479831,1.11344,4455.6,4455.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758497480330,1.11348,4455.1,4455.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758497480630,1.11348,4455.1,4455.0,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1758497481123,0.7097,4455.1,4455.0,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1758497481320,0.7097,4455.1,4455.0,4.69829]
["bitfinex-derivatives","ETHF0:USTF0",1758497481526,1.11348,4455.1,4455.0,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1758497482431,1.11348,4455.1,4455.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758497482730,1.11348,4455.1,4455.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758497483231,1.11348,4455.1,4455.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758497485932,0.90148,4455.1,4455.0,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1758497486128,0.4977,4455.1,4455.0,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1758497486632,0.90148,4455.1,4455.0,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1758497487735,1.11348,4455.1,4455.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758497488032,1.11348,4455.1,4455.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758497488432,1.11348,4455.1,4455.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1758497488631,1.11348,4455.1,4455.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758497489532,1.11348,4455.1,4455.0,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758497490136,1.11348,4455.1,4455.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758497491530,1.12313,4454.7,4454.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758497491732,1.25124,4454.5,4454.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758497491932,1.25124,4454.5,4454.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758497492133,1.25124,4454.5,4454.4,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758497492835,1.12314,4454.5,4454.4,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1758497494535,0.7193,4454.5,4454.4,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1758497496137,0.5092,4454.7,4454.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758497496335,3.2078,4455.3,4454.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758497496530,0.72172872,4455.2,4455.1,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1758497496732,0.72173348,4455.2,4455.1,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1758497497532,0.42643348,4455.2,4455.1,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1758497498335,0.72173348,4455.2,4455.1,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1758497498734,1.33560348,4455.2,4455.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758497499039,0.424,4454.6,4454.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758497499235,0.7193,4454.6,4454.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758497499433,0.7193,4454.6,4454.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758497499633,0.7193,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497500642,1.12313,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497501340,1.12313,4454.6,4454.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497501541,0.7193,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497501941,1.12313,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497502540,0.7193,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497502841,1.12313,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497503440,0.7193,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497504944,1.12313,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497505841,1.33573093,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497506144,1.12313,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497506443,1.33576193,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497506743,0.61646193,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497507247,0.21263193,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497507437,0.61646193,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497508445,1.12566193,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497508646,0.83036193,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497508847,0.83044307,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497510746,1.12574307,4454.6,4454.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1758497511244,1.12574307,4454.6,4454.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758497511446,1.33584307,4454.6,4454.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758497511645,1.33584307,4454.6,4454.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497512049,1.33584307,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497512949,1.33584307,4454.6,4454.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497513850,1.33584307,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497514846,1.33584307,4454.6,4454.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497515850,1.33584307,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497518149,1.33606077,4454.6,4454.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1758497518646,0.40386,4454.2,4454.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758497518850,1.33609728,4454.2,4454.1,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758497519449,1.33609728,4454.2,4454.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758497520553,1.12316,4454.2,4454.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758497521454,1.12316,4454.2,4454.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497521754,1.33617889,4454.2,4454.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497522854,1.33617889,4454.2,4454.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758497523250,1.33617889,4454.2,4454.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497523554,1.33617889,4454.2,4454.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758497524752,1.33617889,4454.2,4454.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758497526554,0.53328,4454.0,4453.9,36.356]
["bitfinex-derivatives","ETHF0:USTF0",1758497526759,0.53328,4454.0,4450.4,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758497526760,1.22977,4453.0,4452.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758497527058,1.44263693,4453.0,4452.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758497527652,1.03866693,4453.0,4452.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758497528351,0.8258,4453.0,4452.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758497530756,0.404,4452.8,4452.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758497530962,0.7054,4452.8,4452.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758497531354,0.7054,4452.8,4452.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758497531952,0.60612,4452.5,4452.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497532152,1.10942,4452.5,4452.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758497532960,1.22862,4452.5,4452.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497533158,1.22862,4452.5,4452.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758497533355,1.22862,4452.5,4452.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758497533753,1.22862,4452.5,4452.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1758497533754,0.40405,4452.2,4452.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1758497534064,1.10945,4452.2,4452.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758497534266,1.10945,4452.2,4452.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497534562,1.10945,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497534860,1.10945,4452.1,4452.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497535262,1.10945,4452.1,4452.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758497536260,1.10945,4452.1,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497538066,1.1095,4451.6,4451.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758497539366,1.1095,4451.6,4451.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497539569,1.1095,4451.6,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497539871,0.8246,4451.5,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758497540669,0.8246,4451.5,4451.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758497541071,0.8246,4451.5,4451.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497541271,0.8246,4451.5,4451.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758497541272,0.7054,4450.6,4450.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758497542069,0.7054,4450.6,4450.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497544772,0.7054,4450.6,4450.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758497545875,0.40421,4450.4,4450.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1758497546075,1.10961,4450.4,4450.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758497546277,0.7054,4450.4,4450.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758497548879,0.7054,4450.4,4450.3,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1758497550489,1.10961,4450.4,4450.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758497550988,1.10961,4450.4,4450.3,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1758497551691,1.10961,4450.4,4450.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758497551886,1.10961,4450.4,4450.3,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1758497553086,1.10961,4450.4,4450.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758497553294,1.10961,4450.4,4450.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758497553490,1.14003,4450.2,4450.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758497553792,0.40423,4450.1,4450.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758497554084,1.14003,4450.1,4450.0,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758497554485,1.14003,4450.1,4450.0,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1758497554686,1.14003,4450.1,4450.0,4.35624]
["bitfinex-derivatives","ETHF0:USTF0",1758497555185,1.14003,4450.1,4450.0,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1758497555389,1.14003,4450.1,4450.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758497555591,1.14003,4450.1,4450.0,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758497557191,1.14003,4450.1,4450.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758497557585,1.14003,4450.1,4450.0,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758497558192,1.14003,4450.1,4450.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758497558895,1.14003,4450.1,4450.0,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758497559194,1.14003,4450.1,4450.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758497559391,1.14003,4450.1,4450.0,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1758497561296,1.3519778,4450.1,4450.0,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1758497561887,1.3519778,4450.1,4450.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758497562199,1.3519778,4450.1,4450.0,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1758497562592,0.9477478,4450.1,4450.0,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1758497562788,0.9477478,4450.1,4450.0,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1758497562789,0.2119478,4450.1,4450.0,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1758497564496,0.40423,4450.2,4450.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758497564700,0.40423,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497564701,1.1384862,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497564900,0.7342562,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497565601,0.4239562,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497567502,0.98900915,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497568002,1.29930915,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497576101,1.51310915,4450.2,4450.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758497576301,1.91733915,4450.2,4450.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1758497576506,1.51310915,4450.2,4450.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1758497576706,1.91733915,4450.2,4450.1,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1758497577099,1.51310915,4450.2,4450.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1758497577307,1.51310915,4450.2,4450.1,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1758497581413,0.9480562,4450.2,4450.1,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1758497581815,0.9480562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497582009,0.7342562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497582809,0.9336562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497584012,0.2122562,4450.2,4450.1,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1758497584820,0.2122562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497588911,0.2122562,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497589117,0.2122562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497589515,0.7265562,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497589717,0.2122562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497591318,0.2122562,4450.2,4450.1,5.58014]
["bitfinex-derivatives","ETHF0:USTF0",1758497591915,0.2122562,4450.2,4450.1,5.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497592714,0.2122562,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497592914,0.7265562,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497593114,0.7265562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497593618,0.2122562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497595920,0.5282562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497596221,0.7265562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497597319,0.7265562,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497597526,0.7265562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497598522,0.4105562,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497599426,0.41466298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497600021,0.73066298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497603830,0.21636298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497610728,0.93869298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497610941,1.13409298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497612537,1.34279298,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497612834,1.34279298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497614233,0.62059298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497614537,1.13409298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497616031,1.34279298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497616433,1.34279298,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497616637,1.34279298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497618037,0.41176298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497618231,0.21636298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497622734,0.72986298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497624734,0.21636298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497627140,1.13409298,4450.2,4450.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758497627337,1.34279298,4450.2,4450.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1758497628247,1.34279298,4450.2,4450.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758497628449,0.80835,4449.9,4449.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1758497628647,1.02471298,4449.9,4449.8,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758497629040,1.34281298,4449.9,4449.8,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758497630046,1.34281298,4449.9,4449.8,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758497630940,1.12646,4449.8,4449.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758497631135,0.93856298,4449.8,4449.7,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1758497631446,0.21636298,4449.8,4449.7,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1758497632045,0.21636298,4449.8,4449.7,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758497633047,0.62062298,4449.8,4449.7,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758497633549,0.21636298,4449.8,4449.7,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758497633745,0.59965,4450.0,4449.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758497633946,0.81617454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497634250,1.13427454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497634450,1.13427454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497634849,1.13427454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497635048,1.34297454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497635349,1.34297454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497635747,1.34297454,4450.0,4449.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758497635948,1.34297454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497636141,1.34297454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497637147,1.34297454,4450.0,4449.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758497640550,0.93872454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497641248,1.34296454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497641747,0.21652454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497643849,0.42792454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497644149,0.21652454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497646153,0.73412454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497648456,0.73412454,4450.0,4449.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1758497648645,0.73412454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497649457,0.94452454,4450.0,4449.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1758497649652,0.94452454,4450.0,4449.9,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1758497649853,1.06422454,4450.0,4449.9,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1758497650258,1.06422454,4450.0,4449.9,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758497651156,1.06422454,4450.0,4449.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1758497651357,1.06422454,4450.0,4449.9,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758497651857,1.06422454,4450.0,4449.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1758497652058,1.06422454,4450.0,4449.9,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758497656959,1.06422454,4450.0,4449.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1758497659166,0.94452454,4450.0,4449.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1758497659760,1.34876454,4450.0,4449.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1758497661567,1.34876454,4450.0,4449.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758497661866,1.46846454,4450.0,4449.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1758497662263,1.46846454,4450.0,4449.9,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1758497662664,1.34876454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497662860,0.94452454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497663567,1.34876454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497663867,0.94452454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497664064,0.21652454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497665269,0.71512454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497666172,0.42332454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497666374,0.21652454,4450.0,4449.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758497666667,0.21652454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497667870,0.50832454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497668471,0.21652454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497668970,0.62076454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497669471,0.21652454,4450.0,4449.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758497670370,0.21652454,4450.0,4449.9,5.56126999]
["bitfinex-derivatives","ETHF0:USTF0",1758497670960,3.2078,4450.8,4450.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1758497671272,3.42683407,4450.8,4450.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758497672169,0.21903407,4450.8,4450.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758497672362,0.51733407,4450.8,4450.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758497673466,0.72463407,4450.8,4450.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758497675867,1.12880407,4450.8,4450.7,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758497676067,1.33870407,4450.8,4450.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1758497676475,1.33870407,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497676976,1.33870407,4450.8,4450.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758497677173,1.33870407,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497677775,1.3344861,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497679370,0.9303161,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497681072,1.3344861,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497682287,0.9303161,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497682879,0.7204161,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497683080,0.2148161,4450.8,4450.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758497684484,0.2148161,4450.8,4450.7,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1758497684790,0.2983,4451.4,4451.3,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1758497685086,3.2078,4451.9,4451.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758497685287,3.9282431,4451.9,4451.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758497685481,4.1381431,4451.9,4451.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758497689885,4.5422131,4451.9,4451.8,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1758497692588,1.3344131,4451.9,4451.8,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1758497695086,1.11959,4451.7,4451.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758497695388,1.11959,4451.7,4451.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758497695584,1.11962,4451.4,4451.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758497695890,1.11963,4451.3,4451.2,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1758497696189,1.11963,4451.3,4451.2,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1758497696889,1.11963,4451.3,4451.2,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758497698094,0.7155,4451.3,4451.2,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758497698295,0.7155,4451.3,4451.2,4.53023]
["bitfinex-derivatives","ETHF0:USTF0",1758497699196,1.11963,4451.3,4451.2,4.53023]
["bitfinex-derivatives","ETHF0:USTF0",1758497700301,1.11963,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497700494,1.11963,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758497700999,1.11963,4451.3,4451.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758497701499,1.11963,4451.3,4451.2,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1758497701699,1.11963,4451.3,4451.2,4.11863]
["bitfinex-derivatives","ETHF0:USTF0",1758497701896,1.11963,4451.3,4451.2,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1758497702293,0.40409,4451.7,4451.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758497702492,0.40405,4452.2,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758497702691,3.61182,4452.5,4452.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758497702997,1.02640451,4452.5,4452.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497703198,1.44330451,4452.5,4452.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758497703391,0.92976,4452.0,4451.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758497703597,1.44334451,4452.0,4451.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758497703793,1.44334451,4452.0,4451.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758497703998,1.44334451,4452.0,4451.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758497705404,1.32544451,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497705602,0.92138451,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497706606,1.03928451,4452.0,4451.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758497706902,1.03928451,4452.0,4451.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758497706903,0.7068,4451.7,4451.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758497707098,0.7068,4451.7,4451.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497707403,1.11089,4451.7,4451.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497707806,0.7068,4451.7,4451.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497708200,0.5107,4452.0,4451.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1758497708400,0.92827719,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497711206,1.33233719,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497711407,1.45493719,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497712296,1.33233719,4452.0,4451.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758497716415,1.33233719,4452.0,4451.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758497717218,0.312,4451.9,4451.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758497717412,0.94917719,4451.8,4451.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758497717714,0.94917719,4451.8,4451.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1758497718216,1.35325719,4451.8,4451.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1758497719018,1.35325719,4451.8,4451.7,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1758497719208,0.94917719,4451.8,4451.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1758497719817,1.35325719,4451.8,4451.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1758497720312,0.40412,4451.4,4451.3,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1758497720517,0.4157,4451.1,4451.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1758497720710,0.7277,4451.1,4451.0,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1758497723715,0.5197,4451.4,4451.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1758497723913,0.74143617,4451.4,4451.3,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758497724109,0.22173617,4451.4,4451.3,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758497724312,0.40406,4452.0,4451.3,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758497724313,0.40406,4452.0,4451.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758497724617,1.14548797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497724817,0.74142797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497725518,0.42942797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497726018,0.83348797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497726517,0.42942797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497728412,0.22172797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497729019,0.74142797,4452.0,4451.9,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758497729321,0.74142797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497729616,0.42942797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497731723,0.22172797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497732120,0.91412797,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497732319,0.91423893,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497733717,1.31829893,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497734620,0.91423893,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497735416,0.41973893,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497735721,0.22183893,4452.0,4451.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1758497736321,0.3207,4452.5,4452.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1758497736521,1.60168112,4452.5,4452.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758497737023,1.48378112,4452.5,4452.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758497737220,0.91434989,4452.5,4452.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758497737420,0.22194989,4452.5,4452.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758497739927,0.22194989,4452.5,4452.4,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1758497740829,0.80464,4453.3,4453.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758497741126,1.02648006,4453.3,4453.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497741328,1.31818006,4453.3,4453.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497741530,0.91424006,4453.3,4453.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497741730,0.91424006,4453.3,4453.2,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1758497742026,0.22184006,4453.3,4453.2,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1758497744327,0.4896,4453.9,4453.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758497744526,0.71110765,4453.9,4453.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758497744726,0.91390765,4453.9,4453.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497747025,1.09632,4453.6,4453.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758497747226,1.31782765,4453.6,4453.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497747530,1.31782765,4453.6,4453.5,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758497748331,1.31782765,4453.6,4453.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497748527,1.09633,4453.5,4453.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758497748833,1.09633,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497749532,0.4896,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497749732,0.89353,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497750033,0.4896,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497750229,0.1979,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497750435,0.60183,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497750635,0.89353,4453.5,4453.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758497750936,0.89353,4453.5,4453.4,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1758497751435,0.89353,4453.5,4453.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1758497752235,0.1979,4453.5,4453.4,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1758497752432,0.8935,4453.8,4453.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758497752631,1.11462649,4453.8,4453.7,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1758497753435,1.31742649,4453.8,4453.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497753631,1.31742649,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497754136,1.31742649,4453.8,4453.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497757836,0.6924,4453.7,4453.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758497758138,1.31743649,4453.7,4453.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758497758337,1.31743649,4453.7,4453.6,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758497758735,1.31743649,4453.7,4453.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758497759338,0.91352649,4453.7,4453.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758497759535,0.6924,4453.7,4453.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758497759735,1.09631,4453.7,4453.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758497759938,1.09631,4453.7,4453.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758497760540,0.6924,4453.7,4453.3,3.90644]
["bitfinex-derivatives","ETHF0:USTF0",1758497760841,0.6924,4453.7,4452.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758497760842,0.52998,4453.0,4452.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758497761142,1.27207,4453.0,4452.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1758497761543,1.27207,4453.0,4452.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758497761746,1.27207,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497763242,1.1461,4452.7,4452.6,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758497763434,1.1461,4452.7,4452.6,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758497763943,1.1461,4452.7,4452.6,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758497764145,1.1461,4452.7,4452.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758497764338,1.1461,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758497764537,1.1461,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497764737,1.1461,4452.7,4452.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758497764939,1.1461,4452.7,4452.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758497765239,1.1461,4452.7,4452.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758497765440,1.1461,4452.7,4452.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758497765640,1.1461,4452.7,4452.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758497765948,0.82882,4452.6,4452.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758497766141,1.14612,4452.6,4452.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758497767046,1.14612,4452.6,4452.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758497767249,1.36728921,4452.6,4452.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758497768449,1.36728921,4452.6,4452.5,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758497769650,1.36728921,4452.6,4452.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758497770649,1.36728921,4452.6,4452.5,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758497770952,1.3673035,4452.6,4452.5,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758497771450,0.9632835,4452.6,4452.5,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758497772253,0.9632835,4452.6,4452.5,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1758497772454,0.9632835,4452.6,4452.5,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1758497772658,0.40399,4452.9,4452.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758497772659,0.92428,4452.9,4452.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758497772953,1.14543981,4452.9,4452.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758497773355,1.35823981,4452.9,4452.8,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1758497774154,1.35823981,4452.9,4452.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758497775264,0.95425981,4452.9,4452.8,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1758497775657,0.95425981,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497775658,1.35823981,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497775961,0.7331,4452.6,4452.5,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1758497776160,0.95425981,4452.6,4452.5,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758497777563,1.35826981,4452.6,4452.5,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758497777957,0.95425981,4452.6,4452.5,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758497778562,0.95425981,4452.6,4452.5,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758497781466,0.61703,4452.3,4452.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758497781659,1.35828981,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497781966,1.35828981,4452.3,4452.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758497782166,1.35828981,4452.3,4452.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758497782665,1.35828981,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497782666,0.43415981,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497783067,0.83804463,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497783865,1.14534463,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497784267,0.74131463,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497787066,0.74125602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497787364,1.35808602,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497788165,1.35808602,4452.3,4452.2,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758497788358,0.95405602,4452.3,4452.2,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758497788669,0.95405602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497789466,1.35808602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497789970,0.95405602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497790271,1.35808602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497790467,0.95405602,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497799177,1.3594338,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497799578,0.9554038,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497802576,1.3594338,4452.3,4452.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758497803177,1.35943483,4452.3,4452.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758497803572,1.35943483,4452.3,4452.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758497803981,0.7119,4451.8,4451.7,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1758497804286,0.7119,4451.8,4451.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1758497804976,1.33832945,4451.8,4451.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758497805288,1.11599,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497805580,1.33833945,4451.7,4451.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758497806170,1.33833945,4451.7,4451.6,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758497806370,1.33833945,4451.7,4451.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758497806371,0.40413,4451.2,4451.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758497806581,1.11603,4451.2,4451.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758497806782,1.11603,4451.2,4451.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758497807283,1.33833822,4451.2,4451.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758497808084,1.33833822,4451.2,4451.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758497808585,1.33833822,4451.2,4451.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758497809085,1.33833822,4451.2,4451.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758497809974,0.22230822,4451.2,4451.1,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1758497810174,0.91437,4451.9,4451.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758497810384,1.13667156,4451.9,4451.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758497810883,1.33827156,4451.9,4451.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758497813983,1.33827156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497814282,0.84147156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497815386,0.22230156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497816291,1.13667156,4451.9,4451.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758497817491,1.13667156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497818192,1.13667156,4451.9,4451.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758497819882,1.13667156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497820292,0.84147156,4451.9,4451.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1758497820994,3.2078,4452.8,4452.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758497821189,1.13751502,4452.7,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758497821689,1.33481502,4452.7,4452.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758497822493,1.33481502,4452.7,4452.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758497823192,1.11251,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497823489,1.33482502,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497823683,0.93081502,4452.6,4452.5,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758497823983,0.22231502,4452.6,4452.5,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1758497824592,0.3007,4453.4,4453.1,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1758497824789,0.22227681,4453.3,4453.2,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1758497824996,1.03518,4454.0,4453.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758497825190,0.93019973,4454.0,4453.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497827498,0.43219973,4454.0,4453.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497828192,0.22169973,4454.0,4453.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497828393,0.7085,4454.5,4454.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758497828598,0.92960961,4454.5,4454.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497830293,0.7085,4454.5,4454.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497834599,0.5112,4454.5,4454.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497836300,0.91504,4454.5,4454.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758497836498,0.2105,4454.5,4454.4,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1758497836703,0.60161,4454.8,4454.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758497838196,0.40381,4454.8,4454.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758497839897,1.10341,4454.8,4454.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758497841797,1.10341,4454.8,4454.7,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758497841999,0.60161,4454.8,4454.7,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758497845306,2.14442,4456.0,4455.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758497845307,0.40376,4455.4,4455.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758497845509,0.2913,4455.6,4455.4,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758497845510,0.4891,4455.5,4455.4,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758497846004,0.1978,4455.5,4455.4,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1758497846307,0.4891,4455.7,4455.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758497846506,0.89283,4455.7,4455.6,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758497848911,1.10333,4455.7,4455.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758497849506,0.40376,4455.4,4455.3,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1758497849712,1.10336,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497850207,0.6996,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497850605,1.10336,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497853213,1.32459136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497855113,0.92083136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497855411,1.32459136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497857617,0.82279136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497857914,1.12419136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497860620,0.22123136,4455.4,4455.3,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758497860817,0.4037,4456.0,4455.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758497861016,1.12360218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497861610,0.71990218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497861811,0.41850218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497862417,1.12360218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497862612,0.71990218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497863009,0.21780218,4456.0,4455.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758497863212,0.90574,4456.7,4456.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758497863414,1.69333023,4456.7,4456.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758497863610,1.48859023,4456.7,4456.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758497863818,0.91879633,4456.7,4456.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758497864018,0.21779633,4456.7,4456.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1758497865223,3.2078,4457.0,4456.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758497865426,3.42552223,4457.0,4456.9,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758497865923,3.92762223,4457.0,4456.9,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758497866623,0.71982223,4457.0,4456.9,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1758497867125,1.03782223,4457.0,4456.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758497867330,0.2007,4456.4,4456.3,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1758497867521,0.3014,4456.9,4456.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758497867821,0.3996,4456.6,4456.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758497868028,0.91857077,4456.6,4456.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758497868215,0.91857077,4456.6,4456.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497869226,0.91857077,4456.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497869425,0.40368,4456.2,4456.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497869726,0.60441,4456.0,4455.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758497870028,1.44131809,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497870331,1.10473,4455.7,4455.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758497870628,0.71961809,4455.7,4455.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497870831,0.91851809,4455.7,4455.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497871226,0.21751809,4455.7,4455.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497871423,0.60439,4456.2,4456.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758497871623,0.61717536,4456.2,4456.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497872232,0.91857536,4456.2,4456.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497872923,0.71967536,4456.2,4456.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497874521,0.91857536,4456.2,4456.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497875228,0.21757536,4456.2,4456.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758497875728,0.3014,4456.6,4456.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758497876034,0.71991422,4456.6,4456.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758497877136,0.71991422,4456.6,4456.5,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1758497877431,0.91881422,4456.6,4456.5,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1758497878537,0.91875653,4456.6,4456.5,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1758497879231,0.701,4456.6,4456.5,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1758497880024,0.1191,4457.0,4456.5,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1758497880025,0.52271,4457.0,4456.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758497880226,0.5214,4457.0,4456.9,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758497880431,0.73913312,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497880631,1.04373312,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497880833,0.826,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497881034,1.04372399,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497881233,0.92462399,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497881533,0.1981,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497881738,0.5027,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497882332,0.1981,4457.0,4456.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1758497882734,0.5027,4457.3,4457.2,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1758497882929,0.21772805,4457.3,4457.2,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1758497883237,1.11046,4457.7,4457.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758497883536,1.32816196,4457.7,4457.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758497884534,1.32816196,4457.7,4457.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758497884931,0.40358,4457.4,4457.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758497885138,1.11048,4457.4,4457.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758497885336,0.7069,4457.4,4457.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758497889137,0.395,4457.1,4457.0,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1758497889327,0.40361,4457.0,4456.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1758497889531,1.23091,4457.0,4456.9,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1758497889733,1.23091,4457.0,4456.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758497890037,1.23091,4457.0,4456.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758497890237,1.23091,4457.0,4456.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758497890731,1.23091,4457.0,4456.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758497891435,1.23091,4457.0,4456.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758497891635,1.23091,4457.0,4456.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758497892738,0.79867,4456.4,4456.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758497892933,0.395,4456.4,4456.3,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758497893141,0.40366,4456.5,4456.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1758497893326,0.90666,4456.5,4456.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758497894038,1.10376,4456.5,4456.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758497894740,1.23096,4456.5,4456.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758497894934,0.40368,4456.3,4456.2,39.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758497895129,0.3051,4456.3,4456.2,40.49638]
["bitfinex-derivatives","ETHF0:USTF0",1758497895640,0.90585,4456.7,4456.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758497895839,1.32078248,4456.7,4456.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497896431,0.91713248,4456.7,4456.6,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1758497896627,1.32077248,4456.7,4456.6,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1758497898339,1.32077248,4456.7,4456.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497898638,1.32077248,4456.7,4456.6,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1758497899245,1.32077248,4456.7,4456.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497899840,1.32077248,4456.7,4456.6,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1758497900038,1.32077248,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758497900233,0.40368,4456.3,4456.2,39.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758497900448,0.70878,4456.3,4456.2,40.49638]
["bitfinex-derivatives","ETHF0:USTF0",1758497901240,0.70878,4456.3,4456.2,37.28858]
["bitfinex-derivatives","ETHF0:USTF0",1758497901442,0.70878,4456.3,4456.2,36.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758497901740,0.92587357,4456.3,4456.2,36.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758497902135,0.92587357,4456.3,4456.2,37.28858]
["bitfinex-derivatives","ETHF0:USTF0",1758497902536,0.92587357,4456.3,4456.2,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1758497903532,0.92587357,4456.3,4456.2,36.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758497903737,1.32087357,4456.3,4456.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758497904241,1.32087357,4456.3,4456.2,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1758497904433,1.32087357,4456.3,4456.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497904841,0.91719357,4456.3,4456.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497905837,1.32087357,4456.3,4456.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497908644,1.32087357,4456.3,4456.2,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1758497909045,1.32087357,4456.3,4456.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758497911352,1.32087357,4456.3,4456.2,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1758497912245,3.2078,4456.7,4456.2,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1758497912246,1.60517678,4458.5,4456.2,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758497912446,0.56992331,4458.4,4458.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758497912644,0.00527591,4458.5,4458.4,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758497914353,0.72687591,4458.5,4458.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758497916254,3.93467591,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758497917954,1.12508,4458.4,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758497918454,1.12508,4458.4,4458.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758497918642,1.12508,4458.4,4458.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758497918845,1.12511,4458.1,4458.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758497919050,1.12511,4458.1,4458.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758497921052,1.12511,4458.1,4458.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758497921257,3.27297591,4458.5,4457.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758497921258,1.12516,4457.6,4457.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758497921552,0.4079,4457.6,4457.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758497921758,0.81143,4458.0,4457.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758497925151,1.12513,4458.0,4457.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758497927863,0.81143,4458.0,4457.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758497928954,1.12513,4458.0,4457.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758497930065,1.12513,4458.0,4457.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758497932268,1.12513,4458.0,4457.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758497934067,0.40354,4457.8,4457.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758497934273,0.7216,4457.7,4457.6,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1758497934770,0.7216,4457.7,4457.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1758497935166,0.4079,4457.7,4457.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1758497940877,0.4079,4457.7,4457.6,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758497942386,1.01872349,4457.7,4457.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758497942578,0.4993,4457.3,4457.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1758497942778,0.91447349,4457.3,4457.2,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758497942978,0.61117349,4457.3,4457.2,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758497945792,1.01475349,4457.3,4457.2,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758497945983,1.31805349,4457.3,4457.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758497946290,1.31805349,4457.3,4457.2,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1758497947295,1.32735327,4457.3,4457.2,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1758497949002,1.32735327,4457.3,4457.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758497953494,1.32735327,4457.3,4457.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758497953696,0.8106,4457.1,4457.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758497953894,1.31897327,4457.1,4457.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758497954094,1.31897327,4457.1,4457.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758497954995,1.31897327,4457.1,4457.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758497955189,0.40364,4456.8,4456.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758497955396,0.82191327,4456.8,4456.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1758497955695,0.82191327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497956398,1.31901327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497958991,1.02721327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497961098,1.31901327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497963600,1.02721327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497965602,1.31901327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497967706,1.31901327,4456.8,4456.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758497968204,1.31901327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497968402,1.02721327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497969101,0.82191327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497969413,0.62021327,4456.8,4456.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1758497969806,0.62021327,4456.8,4456.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758497971206,0.82180286,4456.8,4456.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758497972608,1.34810286,4456.8,4456.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758497972911,1.34810286,4456.8,4456.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758497974006,1.34810286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497974307,1.02960286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497975411,1.34810286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497979113,0.82510286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497979520,1.35140286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497985521,1.03290286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497987527,1.03290286,4456.8,4456.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1758497988029,1.03290286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497988928,1.35140286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497990623,1.03290286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497992233,1.35140286,4456.8,4456.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758497998434,1.35140286,4456.8,4456.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758497998641,0.60868,4456.3,4456.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758497998937,0.82514286,4456.3,4456.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758497999739,0.82514286,4456.3,4456.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758498000129,0.42146286,4456.3,4456.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1758498000933,0.82514286,4456.3,4456.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758498006446,1.02624286,4456.3,4456.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758498006750,1.33364286,4456.3,4456.2,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758498008048,1.33364286,4456.3,4456.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758498008252,1.12229,4456.1,4456.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758498008544,1.33875286,4456.1,4456.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758498008941,1.33875286,4456.1,4456.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758498009242,0.93506286,4456.1,4456.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758498009448,0.62766286,4456.1,4456.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758498009747,0.42656286,4456.1,4456.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758498009935,0.224578,4456.1,4456.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758498013652,0.628268,4456.1,4456.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758498013955,0.628268,4456.1,4455.5,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1758498013956,1.09254,4455.7,4455.6,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1758498014156,1.31710618,4455.7,4455.6,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1758498014351,1.31710618,4455.7,4455.6,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1758498015357,1.31710618,4455.7,4455.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758498015653,1.31710618,4455.7,4455.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758498015858,1.31710618,4455.7,4455.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758498019660,0.79799,4455.1,4455.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758498019860,0.798,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498020060,0.61860712,4454.9,4454.8,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1758498020262,0.91320712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498020559,0.61860712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498021361,1.02240712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498022057,0.22440712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498022258,0.42430712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498024866,0.82810712,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498025067,0.6037,4454.9,4454.8,4.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758498026161,0.1999,4455.1,4455.0,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1758498026356,0.60369,4455.1,4455.0,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1758498026558,0.82776036,4455.1,4455.0,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1758498028265,0.82776036,4455.1,4455.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758498029070,0.60369,4455.1,4455.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758498029266,0.82774582,4455.1,4455.0,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1758498029767,0.79799,4455.1,4455.0,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1758498030073,0.79799,4455.1,4454.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498030074,1.1297,4454.9,4454.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498030368,1.35375501,4454.9,4454.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498031673,1.12973,4454.6,4454.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498031874,1.35378501,4454.6,4454.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498032274,1.35378501,4454.6,4454.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498033678,1.35378501,4454.6,4454.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498034270,0.61088,4454.1,4454.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758498034572,0.22379114,4454.1,4454.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758498035974,0.22379114,4454.1,4454.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758498037176,0.40386,4454.3,4454.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758498037375,0.22458142,4454.2,4454.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758498038181,0.62845142,4454.2,4454.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1758498038379,0.83545142,4454.2,4454.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1758498038578,0.43158142,4454.2,4454.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1758498038777,0.22458142,4454.2,4454.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1758498039880,3.4148,4454.5,4454.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1758498040079,3.63936913,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498040580,4.04320913,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498043679,4.24120913,4454.5,4454.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758498043882,4.56210913,4454.5,4454.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758498045083,4.56210913,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498045778,4.33754,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498045978,4.5623225,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498046372,4.5623225,4454.5,4454.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758498046985,4.5623225,4454.5,4454.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758498047286,4.5623225,4454.5,4454.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758498048480,4.5623225,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498048674,4.5623225,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498054092,4.56263219,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498055896,4.56263219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498056090,4.78863219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498056496,4.56263219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498056702,4.78863219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498057302,4.56263219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498057602,4.78863219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498058294,4.56263219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498058496,4.78863219,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498058701,4.78863219,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498060301,5.35719955,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498060601,5.35719955,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498062805,5.13119955,4454.5,4454.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758498063198,5.13119955,4454.5,4454.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758498064207,5.13119955,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498064604,5.35719955,4454.5,4454.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758498066205,0.81337,4454.2,4454.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498066410,1.34866219,4454.2,4454.1,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1758498067214,1.34866219,4454.2,4454.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498067503,0.4039,4453.8,4453.7,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1758498067708,0.42989219,4453.8,4453.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1758498068211,0.83379219,4453.8,4453.7,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1758498068507,0.42989219,4453.8,4453.7,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1758498068702,0.42989219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498069110,0.83379219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498069311,0.42989219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498069608,1.34869219,4453.8,4453.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758498069806,0.94479219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498070005,0.63459219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498070710,0.22509219,4453.8,4453.7,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758498070909,0.63065249,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498071104,0.63065342,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498073713,0.83635342,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498073907,0.83635342,4454.1,4454.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498074108,1.35985342,4454.1,4454.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498074308,1.35985342,4454.1,4454.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758498075216,1.35985342,4454.1,4454.0,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1758498075612,1.35985342,4454.1,4454.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498075613,0.83635342,4454.1,4454.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498075915,1.35985342,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498076720,1.35985561,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498077322,0.63065561,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498077522,1.35985561,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498078523,1.04865561,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498082520,0.22677561,4454.1,4454.0,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758498082726,4.12849,4455.1,4455.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498082927,4.69738117,4455.1,4455.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498083127,4.34079,4455.1,4455.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758498083725,4.34079,4455.1,4455.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758498085731,4.34079,4455.1,4455.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758498085934,0.5427,4454.5,4454.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758498086130,0.7292,4454.2,4454.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758498086430,0.7292,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498087626,0.2057,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498088028,1.13307,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498088427,0.7292,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498088927,1.13307,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498094640,1.36039612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498095539,0.95652612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498097440,1.36039612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498099742,0.95652612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498100338,0.22732612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498104047,0.94882612,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498112767,0.94924112,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498113264,0.42294112,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498113765,0.74034112,4454.2,4454.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758498114366,0.94924112,4454.2,4454.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1758498114566,0.94924112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498115264,0.22774112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498115661,0.42294112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498117369,0.74034112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498118366,0.42294112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498119668,0.74134112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498122573,0.22774112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498126771,0.42384112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498128369,0.74224112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498132574,0.42384112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498132780,0.22774112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498134581,0.74154112,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498135882,0.74060591,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498140287,0.22680591,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498143278,0.74060591,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498144282,0.93870591,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498151300,0.22680591,4454.2,4454.1,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1758498152001,1.11053,4454.6,4454.5,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1758498152294,1.33739716,4454.6,4454.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1758498152493,1.56188716,4454.6,4454.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1758498152695,1.33739716,4454.6,4454.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1758498153502,0.93356716,4454.6,4454.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1758498154400,1.33739716,4454.6,4454.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1758498155201,0.93356716,4454.6,4454.5,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758498155803,0.7067,4454.6,4454.5,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758498156008,0.62605164,4454.6,4454.5,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758498156907,0.22685164,4454.6,4454.5,5.70213]
["bitfinex-derivatives","ETHF0:USTF0",1758498158103,3.2078,4455.0,4454.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758498158303,3.42108742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498159917,3.61578742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498160108,3.92328742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498160606,3.61578742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498161003,3.42108742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498161205,3.61578742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498163714,3.92328742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498168518,4.12778742,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498171915,0.91979237,4455.0,4454.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758498176622,1.59990087,4457.5,4455.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758498176823,0.5686343,4457.4,4457.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758498177128,0.1947,4458.1,4458.0,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1758498177318,0.1947,4458.1,4458.0,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1758498177722,0.40447591,4458.5,4458.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1758498177925,0.19997591,4458.5,4458.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1758498178122,0.00527591,4458.5,4458.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1758498178922,0.19997591,4458.5,4458.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1758498179324,0.00527591,4458.5,4458.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1758498187830,0.67907591,4458.5,4458.4,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758498188035,0.67907591,4458.5,4458.4,4.36079]
["bitfinex-derivatives","ETHF0:USTF0",1758498191136,0.67907591,4458.5,4458.4,4.57219]
["bitfinex-derivatives","ETHF0:USTF0",1758498191336,0.39787591,4458.5,4458.4,4.57219]
["bitfinex-derivatives","ETHF0:USTF0",1758498191532,0.39787591,4458.5,4458.4,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1758498191738,0.39787591,4458.5,4458.4,4.57219]
["bitfinex-derivatives","ETHF0:USTF0",1758498197244,0.19997591,4458.5,4458.4,4.57219]
["bitfinex-derivatives","ETHF0:USTF0",1758498199144,0.60345591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498199738,0.19997591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498201446,0.60345591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498201951,0.19997591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498204342,0.60345591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498204742,0.19997591,4458.5,4458.4,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1758498205851,0.19997591,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498206149,0.74412353,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498207446,0.9381954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498208748,1.3416754,4458.5,4458.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498208950,1.8219754,4458.5,4458.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498209146,1.8219754,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498210052,1.5406754,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498210550,0.9381954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498211354,0.7434954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498213453,0.9418954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498214149,0.7434954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498215155,0.9418954,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498215754,0.97461168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498216256,1.57309168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498216457,1.85429168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498216962,1.57309168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498217454,1.85429168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498217650,1.45081168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498217956,1.16961168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498218255,1.57309168,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498219151,1.02894406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498220952,0.43046406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498221153,0.23206406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498222459,0.23206406,4458.5,4458.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758498222656,0.23206406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498223258,0.23206406,4458.5,4458.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758498223458,0.23206406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498223960,0.23206406,4458.5,4458.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758498224156,0.83394406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498231669,1.31014406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498232462,1.02894406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498235469,1.02894406,4458.5,4458.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758498235664,1.02894406,4458.5,4458.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758498236469,1.02894406,4458.5,4458.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758498236768,1.31014406,4458.5,4458.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758498237170,1.31014406,4458.5,4458.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498237367,0.40351,4458.1,4458.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758498237573,0.82869815,4458.1,4458.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758498238666,1.30489815,4458.1,4458.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758498238970,1.30489815,4458.1,4458.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758498239869,1.30489815,4458.1,4458.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758498240171,0.80385,4457.7,4457.6,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758498240471,1.31193815,4457.7,4457.6,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758498240871,1.03063815,4457.7,4457.6,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758498241467,1.0516823,4457.7,4457.6,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1758498242375,0.8565823,4457.7,4457.6,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1758498243271,0.6513823,4457.7,4457.6,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1758498244770,0.6513823,4457.7,4457.6,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758498245468,0.6513823,4457.7,4457.6,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1758498247666,0.6513823,4457.7,4457.6,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758498249274,0.6513823,4457.7,4457.6,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758498250578,0.6513823,4457.7,4457.6,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1758498251380,0.2478323,4457.7,4457.6,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1758498253078,0.40349,4458.4,4458.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758498253281,0.40349,4458.4,4458.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498253475,0.00527591,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498263484,0.53717591,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498263677,0.75197591,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498263871,0.43057591,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498265084,0.6695264,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498265286,1.0730064,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498265675,1.3944064,4458.5,4458.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1758498267283,1.3944064,4458.5,4458.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758498267488,1.3944064,4458.5,4458.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498270299,1.3944064,4458.5,4458.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758498270499,1.74699641,4458.5,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498270693,1.5227064,4458.5,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498270894,1.5227064,4458.5,4458.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758498276993,0.41,4457.8,4457.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758498277199,0.41,4457.8,4457.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758498277200,1.35769049,4457.8,4457.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758498277394,1.35769049,4457.8,4457.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758498277595,1.35769049,4457.8,4457.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758498277796,1.35769049,4457.8,4457.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758498278304,1.35769049,4457.8,4457.7,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1758498278802,1.35769049,4457.8,4457.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758498281301,1.35769049,4457.8,4457.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758498281506,1.35769049,4457.8,4457.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758498281807,1.35769049,4457.8,4457.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758498282110,1.35769049,4457.8,4457.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758498284601,0.1992,4457.2,4457.1,39.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758498284905,1.14694049,4457.2,4457.1,40.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758498285208,0.23895049,4457.2,4457.1,40.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758498287303,0.64254049,4457.2,4457.1,40.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758498287908,0.23895049,4457.2,4457.1,40.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758498291513,0.23895049,4457.2,4457.1,40.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758498291712,0.23895049,4457.2,4457.1,40.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758498299218,0.23895049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498302412,0.64254049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498303020,1.16614049,4457.2,4457.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758498303216,1.16614049,4457.2,4457.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758498303417,1.16614049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498304122,1.16614049,4457.2,4457.1,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758498304322,0.85644049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498304621,1.16614049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498304824,1.16614049,4457.2,4457.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758498305117,1.16614049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498305523,0.85644049,4457.2,4457.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758498306821,0.85644049,4457.2,4457.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758498307021,1.37894049,4457.2,4457.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758498307215,0.83034,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498307526,1.37899049,4456.7,4456.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1758498309227,1.37899049,4456.7,4456.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758498317928,1.37899049,4456.7,4456.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758498318132,1.37899049,4456.7,4456.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758498318534,1.37899049,4456.7,4456.6,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1758498318830,1.37899049,4456.7,4456.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758498320032,1.37899049,4456.7,4456.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758498320334,1.37361891,4456.7,4456.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758498321732,0.4054,4456.5,4456.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758498321928,0.93397891,4456.5,4456.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758498322128,1.33763891,4456.5,4456.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758498323329,1.33763891,4456.5,4456.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758498323530,0.295,4456.3,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498323735,1.33766891,4456.2,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498324036,1.10409,4456.2,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498324227,1.33762758,4456.2,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498326730,1.33752617,4456.2,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498327134,1.33752617,4456.2,4456.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758498327931,1.33752617,4456.2,4456.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758498330637,1.33752617,4456.2,4456.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758498332036,1.10409,4456.2,4456.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758498332238,1.33745973,4456.2,4456.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758498333732,1.33745973,4456.2,4456.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758498333938,0.89904,4455.6,4455.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758498334126,1.13240973,4455.6,4455.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758498335038,1.13240973,4455.6,4455.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758498335342,1.33780973,4455.6,4455.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758498336533,1.33780973,4455.6,4455.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758498336733,1.33780973,4455.6,4455.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758498339241,0.83180973,4455.6,4455.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758498339639,1.13240973,4455.6,4455.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758498340839,1.13240973,4455.6,4455.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498341034,1.13240973,4455.6,4455.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758498341838,1.33780973,4455.6,4455.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758498342843,1.33780973,4455.6,4455.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498343044,1.13240973,4455.6,4455.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498345745,1.13240973,4455.6,4455.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758498346046,1.13240973,4455.6,4455.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498348155,0.23381851,4455.6,4455.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498348350,0.23381851,4455.6,4455.5,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758498348646,0.23381851,4455.6,4455.5,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758498349737,0.23381851,4455.6,4455.5,5.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758498352846,0.23381851,4455.6,4455.5,8.44985]
["bitfinex-derivatives","ETHF0:USTF0",1758498355448,0.7007,4456.5,4456.4,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1758498355767,0.93483288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498355944,0.23413288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498357150,0.72943288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498357349,1.13309288,4456.5,4456.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1758498357555,0.72943288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498360160,0.42883288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498362358,0.83249288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498362561,0.73793288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498363159,1.14159288,4456.5,4456.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1758498364761,1.14159288,4456.5,4456.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758498366757,0.90746,4456.5,4456.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758498366961,1.13738062,4456.5,4456.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758498369559,0.40367,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498369757,1.32829062,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498371061,1.32829062,4456.4,4456.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758498371763,1.32829062,4456.4,4456.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758498372961,1.32829062,4456.4,4456.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758498373467,1.32829062,4456.4,4456.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758498374959,1.32829062,4456.4,4456.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758498375160,1.32829062,4456.4,4456.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758498375468,1.32829062,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498376369,1.32829062,4456.4,4456.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758498376570,1.32829062,4456.4,4456.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758498381970,1.32829062,4456.4,4456.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758498382362,1.32829062,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498388070,1.32829062,4456.4,4456.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758498388267,1.32829062,4456.4,4456.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758498390078,1.32829062,4456.4,4456.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758498391572,1.32829062,4456.4,4456.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758498391874,1.32829062,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498392875,1.32829062,4456.4,4456.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758498393174,1.32829062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498394873,0.22992062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498396281,0.92599062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498396773,0.52232062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498399277,0.72192062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498399478,1.12559062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498399778,0.72192062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498399980,0.42952062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498400178,0.22992062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498406378,0.72192062,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498410984,0.70533209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498411480,0.91783209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498412282,1.32150209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498412485,1.32150209,4456.4,4456.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1758498412781,0.91783209,4456.4,4456.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758498413175,0.91783209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498413475,1.32150209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498413985,0.91783209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498414979,1.32150209,4456.4,4456.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758498415587,0.4121,4456.2,4456.1,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1758498415884,0.91783209,4456.2,4456.1,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1758498418087,0.21333209,4456.2,4456.1,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1758498418280,0.492,4456.5,4456.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1758498418479,0.70536666,4456.5,4456.4,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1758498418681,1.10902666,4456.5,4456.4,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1758498418878,1.10902666,4456.5,4456.4,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758498421683,1.30932666,4456.5,4456.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758498421889,1.11829,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498422088,1.33165666,4456.2,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498422485,1.33165666,4456.2,4456.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758498422987,1.33165666,4456.2,4456.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758498423285,1.11833,4455.7,4455.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758498423481,1.24125,4455.5,4455.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758498423677,1.45461666,4455.5,4455.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758498423984,1.45461666,4455.5,4455.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758498425690,1.24125,4455.5,4455.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758498425989,1.4542456,4455.5,4455.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758498426178,1.45428218,4455.5,4455.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758498429490,1.45428218,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498429688,1.10066,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498429885,0.69657,4455.3,4455.2,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1758498430087,0.90960218,4455.3,4455.2,36.578]
["bitfinex-derivatives","ETHF0:USTF0",1758498431491,0.90960218,4455.3,4454.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758498431492,0.4038,4454.9,4454.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758498431697,0.8079,4454.9,4454.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758498431897,1.1007,4454.9,4454.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498434296,1.1007,4454.9,4454.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758498435697,1.1007,4454.9,4454.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1758498435898,1.1007,4454.9,4454.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758498436203,1.1007,4454.9,4454.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498436700,1.1007,4454.9,4454.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758498437202,0.6969,4454.9,4454.8,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758498438390,1.1007,4454.9,4454.8,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758498438798,0.6969,4454.9,4454.8,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758498445105,0.6969,4454.9,4454.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758498445307,1.10071,4454.8,4454.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758498445607,0.6969,4454.8,4454.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758498445905,0.90951923,4454.8,4454.7,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758498446507,0.90952509,4454.8,4454.7,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758498447204,1.31333509,4454.8,4454.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758498447503,1.31333509,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498447906,1.31333509,4454.8,4454.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758498448109,1.31333509,4454.8,4454.7,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1758498448304,1.31333509,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498451710,1.25864,4454.5,4454.4,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1758498452010,1.47126509,4454.5,4454.4,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1758498453212,1.06742509,4454.5,4454.4,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758498453610,1.47126509,4454.5,4454.4,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758498454008,1.47126509,4454.5,4454.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758498454211,0.7263,4453.6,4453.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758498454810,0.7263,4453.6,4453.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1758498455617,1.13022,4453.6,4453.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1758498455911,0.7263,4453.6,4453.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1758498461017,0.2117,4453.6,4453.5,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1758498461310,0.2117,4454.0,4453.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1758498461516,0.42831284,4454.0,4453.9,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758498461914,0.21661284,4454.0,4453.9,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758498462211,0.40383,4454.6,4454.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1758498462415,0.21660795,4454.6,4454.5,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1758498463014,0.62043795,4454.6,4454.5,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1758498463417,0.21660795,4454.6,4454.5,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1758498463913,0.3063,4455.0,4454.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758498464113,0.52293771,4455.0,4454.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758498464610,0.21663771,4455.0,4454.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758498465816,0.518,4455.1,4455.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758498466018,0.73466914,4455.1,4455.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758498467819,0.94296914,4455.1,4455.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498469419,0.94296914,4455.1,4455.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1758498469420,1.34675914,4455.1,4455.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1758498470317,0.94296914,4455.1,4455.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1758498470924,0.94296914,4455.1,4455.0,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1758498471520,0.73466914,4455.1,4455.0,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1758498471721,0.21666914,4455.1,4455.0,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1758498471924,0.21666914,4455.1,4455.0,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1758498472526,0.7263,4455.7,4455.6,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1758498472719,0.94314625,4455.7,4455.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758498472925,1.25855,4455.5,4455.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1758498473224,1.47539625,4455.5,4455.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1758498474220,0.94314625,4455.5,4455.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1758498474526,1.34689625,4455.5,4455.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1758498474725,1.34689625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498474918,1.47539625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498475223,1.34689625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498475425,1.47539625,4455.5,4455.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758498476026,1.47539625,4455.5,4455.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758498478621,0.83229625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498478820,1.13859625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498479026,1.47539625,4455.5,4455.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758498479226,1.47539625,4455.5,4455.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758498480722,0.40376,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498480922,1.32670625,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498481127,0.90189,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498481422,0.90189,4455.1,4454.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1758498481423,1.10995,4454.4,4454.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758498481624,0.4981,4454.4,4454.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498481830,0.90194,4454.5,4454.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758498482130,1.10994,4454.5,4454.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758498482724,1.23214,4454.5,4454.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758498483328,1.23214,4454.5,4454.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498484128,1.44891355,4454.5,4454.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498484320,1.44891355,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498484321,0.40386,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498484525,1.32670717,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498484725,1.32670717,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498485325,0.7061,4453.9,4453.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758498485528,0.7061,4453.9,4453.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498485925,0.2059,4453.9,4453.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498486132,0.2922,4454.4,4454.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758498486333,0.21676583,4454.3,4454.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758498486633,0.21676583,4454.3,4454.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498487133,0.62062583,4454.3,4454.2,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1758498487735,0.62062583,4454.3,4454.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498488128,1.11872583,4454.3,4454.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498488334,1.32672583,4454.3,4454.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758498492136,1.32672583,4454.3,4454.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758498492137,1.09958,4454.1,4454.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758498492335,1.31658045,4454.1,4454.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758498492638,1.31658045,4454.1,4454.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758498493942,1.31658045,4454.1,4454.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758498495240,1.31658045,4454.1,4454.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758498495441,1.31658045,4454.1,4454.0,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758498495642,1.31658045,4454.1,4454.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758498495845,1.31658045,4454.1,4454.0,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758498496138,0.71070045,4454.1,4454.0,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758498496344,0.41840045,4454.1,4454.0,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758498496940,0.21700045,4454.1,4454.0,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1758498497146,0.40385,4454.4,4454.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1758498497344,0.21696718,4454.4,4454.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758498497546,0.4937,4455.2,4455.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758498497745,0.62076469,4455.2,4455.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758498498039,0.4034,4455.0,4454.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758498498244,1.31648469,4455.0,4454.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758498498655,1.43468469,4455.0,4454.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758498499350,1.0995,4454.9,4454.8,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758498499550,1.31648469,4454.9,4454.8,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1758498500958,0.4937,4454.6,4454.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758498501159,0.71068469,4454.6,4454.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758498501459,0.91268469,4454.6,4454.5,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1758498501656,1.31651469,4454.6,4454.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758498502864,1.31651469,4454.6,4454.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1758498503054,1.09955,4454.4,4454.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1758498503262,0.6957,4454.4,4454.3,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1758498503760,1.09956,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498503959,1.09956,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498504161,1.09956,4454.3,4454.2,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758498504863,1.09956,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498505456,0.91277373,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498505655,0.41847373,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498505858,0.4937,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498506164,0.9127774,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498506658,0.9127774,4454.3,4454.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1758498506863,0.9127774,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498507058,0.9127774,4454.3,4454.2,4.11537]
["bitfinex-derivatives","ETHF0:USTF0",1758498507266,1.3166374,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498507461,1.3166374,4454.3,4454.2,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758498508567,1.3166374,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498508762,0.9127774,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498509168,0.2170774,4454.3,4454.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1758498509363,0.7107774,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498510664,1.1146374,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498511171,0.7107774,4454.3,4454.2,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1758498511373,1.3166374,4454.3,4454.2,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1758498511672,1.3166374,4454.3,4454.2,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758498511966,0.7236774,4454.3,4454.2,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758498512172,1.3257374,4454.3,4454.2,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1758498512473,1.3257374,4454.3,4454.2,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1758498513368,0.9218774,4454.3,4454.2,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1758498513573,0.6209374,4454.3,4454.2,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1758498514271,0.709,4454.9,4454.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758498514476,0.7051,4454.9,4454.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758498514680,0.92248722,4454.9,4454.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1758498514973,1.32628722,4454.9,4454.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1758498516269,1.32628722,4454.9,4454.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758498516768,1.10892,4454.7,4454.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758498516969,1.23314,4454.5,4454.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758498517167,1.45052722,4454.5,4454.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758498517572,1.45052722,4454.5,4454.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758498517874,1.45052722,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498519278,0.3052,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498519474,0.92248722,4453.8,4453.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758498520081,0.92248722,4453.8,4453.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758498520271,0.92248722,4453.8,4453.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758498520577,0.92248722,4453.8,4453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758498521080,0.92248722,4453.8,4453.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758498522277,0.92248722,4453.8,4453.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758498523780,0.92248722,4453.8,4453.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758498523981,0.92248722,4453.8,4453.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758498524380,0.92248722,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498524868,0.92248722,4453.8,4453.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758498524869,0.2017,4453.5,4453.4,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1758498525076,1.04662964,4453.5,4453.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1758498525271,1.04662964,4453.5,4453.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758498525472,1.04662964,4453.5,4453.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1758498525678,1.04662964,4453.5,4453.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1758498526280,1.04662964,4453.5,4453.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1758498526680,1.04662964,4453.5,4453.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758498527283,0.8293,4453.5,4453.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1758498527881,0.8293,4453.5,4453.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1758498528086,0.8293,4453.5,4453.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758498528387,1.04653382,4453.5,4453.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758498529583,1.45046382,4453.5,4453.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758498529885,1.45046382,4453.5,4453.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758498530188,1.45046382,4453.5,4453.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758498531289,1.45046382,4453.5,4453.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758498531488,1.45046382,4453.5,4453.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758498533184,0.40395,4453.3,4453.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1758498533384,0.7051,4453.2,4453.1,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758498533689,0.7051,4453.2,4453.1,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758498535281,0.7051,4453.2,4453.1,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1758498535481,0.5069,4453.2,4453.1,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1758498535789,0.2017,4453.2,4453.1,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1758498535989,0.40395,4453.3,4453.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1758498536291,0.40395,4453.3,4453.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1758498537188,0.5069,4453.7,4453.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758498537396,0.7239676,4453.7,4453.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758498537894,1.1278776,4453.7,4453.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758498538195,1.3260776,4453.7,4453.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758498538991,1.3260776,4453.7,4453.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758498539597,1.32608064,4453.7,4453.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758498539896,0.21707064,4453.7,4453.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758498540391,0.73607064,4453.7,4453.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758498541287,0.21707064,4453.7,4453.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758498541492,0.21707064,4453.7,4453.6,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1758498541988,0.3164,4454.3,4454.2,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758498542192,1.13992396,4454.3,4454.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758498542497,1.35142396,4454.3,4454.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758498542694,1.35142396,4454.3,4454.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758498542994,0.1286,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498543196,0.93182,4453.7,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758498543385,1.35154124,4453.7,4453.6,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1758498543591,1.35154124,4453.7,4453.6,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1758498543792,1.35154124,4453.7,4453.6,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1758498544997,1.35154124,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498546793,0.40393,4453.5,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758498546999,1.48015124,4453.5,4453.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758498547196,1.48015124,4453.5,4453.4,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1758498547598,1.48015124,4453.5,4453.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758498547796,1.35155124,4453.5,4453.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758498550098,1.35155124,4453.5,4453.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758498550302,1.25643,4453.5,4453.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758498550502,1.4748013,4453.5,4453.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758498550703,1.4748013,4453.5,4453.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758498551803,1.4748013,4453.5,4453.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758498552105,1.4748013,4453.5,4453.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758498552306,1.4748013,4453.5,4453.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758498552605,0.4097,4452.8,4452.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758498552813,1.3490713,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498554400,1.34906962,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498555307,0.94506962,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498555505,0.74996962,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498555705,0.2146,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498555906,0.40396,4453.2,4453.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758498556109,0.21834065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498556407,0.21834065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498556800,0.43294065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498557005,0.43294065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498557205,0.74994065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498557508,0.94504065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498557707,1.34900065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498558210,1.34900065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498558508,0.94504065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498558707,0.94504065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498559006,0.94504065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498559404,1.34900065,4453.2,4453.1,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758498559702,1.34900065,4453.2,4453.1,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1758498560006,1.34900065,4453.2,4453.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758498560209,1.34900065,4453.2,4453.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758498560610,1.34900065,4453.2,4453.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758498560810,1.34900065,4453.2,4453.1,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758498561311,1.34900065,4453.2,4453.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758498561805,1.34900065,4453.2,4453.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758498562015,1.34900065,4453.2,4452.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758498562016,0.61859,4452.8,4452.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758498562310,0.61859,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498562311,1.34907142,4452.8,4452.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758498562508,1.34907142,4452.8,4452.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758498562707,1.34907142,4452.8,4452.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758498563316,1.1307,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498563616,1.34908142,4452.7,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498563908,0.2146,4452.2,4452.1,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758498564110,0.93565,4452.2,4452.1,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1758498564310,1.13075,4452.2,4452.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1758498564499,1.13075,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498564808,0.7267,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498565406,0.94495505,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498566314,0.94496333,4452.2,4452.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758498567210,0.94496333,4452.2,4452.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758498567416,0.94496333,4452.2,4452.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758498567611,1.03202333,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498567815,1.03202333,4452.2,4452.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758498567816,0.62796333,4452.2,4452.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758498568017,0.62796333,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498568210,0.94496333,4452.2,4452.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758498569620,0.94496333,4452.2,4452.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758498570310,0.94464797,4452.2,4452.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758498570815,0.74954797,4452.2,4452.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758498572015,0.21794797,4452.2,4452.1,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1758498574324,0.90429,4452.8,4452.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758498574619,1.32084734,4452.8,4452.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758498579217,1.32084734,4452.8,4452.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758498579418,0.60804,4452.3,4452.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758498579624,1.32089734,4452.3,4452.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758498579921,1.32089734,4452.3,4452.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758498580123,1.32089734,4452.3,4452.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758498580920,1.32089734,4452.3,4452.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758498582322,0.21795734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498583726,0.71825734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498584423,0.91685734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498585224,1.32089734,4452.3,4452.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758498585624,0.91685734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498586730,1.32089734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498587026,0.91685734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498588030,1.32089734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498589427,0.91685734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498589631,1.32089734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498591133,1.32089734,4452.3,4452.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758498591620,1.32089734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498594734,1.32089734,4452.3,4452.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758498594933,1.32089734,4452.3,4452.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758498595232,1.32089734,4452.3,4452.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758498596331,1.32089734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498597034,0.82599734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498597430,0.62199734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498597734,0.21795734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498598936,0.62199734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498599433,0.21795734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498599640,0.21795734,4452.3,4452.2,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1758498599833,0.21795734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498600935,0.62199734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498601634,0.21795734,4452.3,4452.2,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758498604934,0.60421,4452.6,4452.5,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1758498605139,1.11761308,4452.6,4452.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758498605436,0.71360308,4452.6,4452.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758498605641,0.41850308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498606542,0.82251308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498607444,0.41850308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498607845,0.82251308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498608540,0.41850308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498609244,1.11761308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498612949,0.71360308,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498613148,0.71602161,4452.6,4452.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1758498614443,0.22072161,4452.6,4452.5,4.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758498615141,0.61515,4453.3,4453.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1758498615342,0.74361376,4453.3,4453.2,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1758498615641,0.22071376,4453.3,4453.2,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1758498616444,0.5229,4454.0,4453.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758498616643,0.74355357,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498617252,0.94045357,4454.0,4453.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758498620948,0.94010248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498621153,1.34398248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498621956,0.94010248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498622154,1.34398248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498623262,0.94010248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498624460,1.34398248,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498624962,1.34388148,4454.0,4453.9,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758498633775,1.34388148,4454.0,4453.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758498634069,1.34388148,4454.0,4453.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758498634672,1.46318148,4454.0,4453.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758498635266,1.46318148,4454.0,4453.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758498635770,1.34388148,4454.0,4453.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758498639574,1.34388148,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498639575,1.14022,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498639780,1.14027,4453.1,4453.0,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758498639969,1.36047148,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498640277,0.8556,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498640471,0.8556,4452.5,4452.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758498640670,0.8556,4452.5,4452.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758498640872,0.8556,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498642574,0.7363,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498643079,0.8556,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498643780,1.07388862,4452.5,4452.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758498644076,1.07388862,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498645180,0.95458862,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498646079,0.7363,4452.5,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498647182,1.14032,4452.5,4452.4,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758498650483,0.5248,4452.5,4452.4,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758498651182,0.40399,4452.9,4452.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758498651372,1.00978,4453.8,4453.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758498651373,0.40397,4453.1,4453.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758498651685,0.2180722,4453.1,4453.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758498652078,0.209,4453.5,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758498652276,0.5248,4453.5,4453.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1758498652480,1.14683088,4453.5,4453.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1758498652780,1.35833088,4453.5,4453.4,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1758498653384,1.35833088,4453.5,4453.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758498653574,1.14027,4453.1,4453.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758498653778,0.40399,4452.9,4452.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758498653979,0.63859088,4452.9,4452.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758498654481,0.95439088,4452.9,4452.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758498656987,0.95435788,4452.9,4452.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758498660588,1.35834788,4452.9,4452.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758498660785,1.12021,4452.7,4452.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1758498660986,0.7162,4452.4,4452.3,4.12684]
["bitfinex-derivatives","ETHF0:USTF0",1758498661293,0.93425788,4452.4,4452.3,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1758498661593,0.93425788,4452.4,4452.3,4.55254]
["bitfinex-derivatives","ETHF0:USTF0",1758498662184,0.93425788,4452.4,4452.3,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1758498662592,1.33828788,4452.4,4452.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758498662785,1.33828788,4452.4,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498663094,1.33829788,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498663487,1.12026,4452.1,4452.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758498663686,0.2018,4451.9,4451.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758498663994,0.2018,4451.9,4451.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758498663995,0.93425788,4451.9,4451.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758498664194,0.93425788,4451.9,4451.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758498664888,0.93425788,4451.9,4451.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758498665088,0.93425788,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498665089,1.12029,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498665291,1.12029,4451.8,4451.3,39.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758498665292,0.1266,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498665490,0.62402903,4451.4,4451.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758498665790,0.93432903,4451.4,4451.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758498666193,0.93432903,4451.4,4451.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758498666992,0.40413,4451.3,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498667189,0.93432903,4451.2,4451.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758498667793,0.93403431,4451.2,4451.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758498668487,0.72993431,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498668888,0.93403431,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498670496,0.21783431,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498671698,0.52223431,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498672598,0.73573431,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498674192,0.5179,4451.2,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498674497,0.40412,4451.5,4451.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758498674498,0.2135,4451.4,4451.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758498674694,0.73538826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498676202,1.13950826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498676599,1.13950826,4451.4,4451.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758498676600,1.33390826,4451.4,4451.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758498680095,1.33390826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498680296,0.92978826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498681706,1.33390826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498681904,0.92978826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498682803,0.21748826,4451.4,4451.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758498682999,0.3044,4452.0,4451.9,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758498683203,0.21753646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498683401,0.43103646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498683602,0.73543646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498683799,1.33390646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498684610,0.92983646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498684908,1.33390646,4452.0,4451.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758498685808,1.33390646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498686706,1.33390646,4452.0,4451.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758498688907,1.33390646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498690107,0.21753646,4452.0,4451.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758498690406,0.21753646,4452.0,4451.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758498690602,0.40399,4452.8,4452.6,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758498690809,0.90179,4452.8,4452.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758498691110,0.71596747,4452.8,4452.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758498691311,0.21816747,4452.8,4452.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758498691504,0.21816747,4452.8,4452.7,8.55378]
["bitfinex-derivatives","ETHF0:USTF0",1758498691709,0.2972,4453.6,4453.5,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1758498691710,0.4978,4453.6,4453.5,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1758498692302,3.6117,4453.9,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758498692500,0.4978,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498692704,0.7106,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498693907,0.7106,4453.8,4453.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758498694414,0.7106,4453.8,4453.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758498695911,0.7106,4453.8,4453.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758498696112,0.7106,4453.8,4453.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758498696309,0.7106,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498698513,0.4978,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498700106,0.9017,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498703617,1.11729301,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498703913,1.33009301,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498704616,1.33009301,4453.8,4453.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758498705013,1.33009301,4453.8,4453.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498705509,0.21559301,4453.8,4453.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1758498705710,0.40386,4454.3,4454.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1758498705905,0.90166,4454.3,4454.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498706106,1.11727519,4454.3,4454.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498706309,1.33007519,4454.3,4454.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498707020,1.11446,4454.3,4454.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758498708620,0.7106,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498711716,1.11446,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498711917,0.7106,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498712212,0.92635271,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498712818,0.7106,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498713116,0.71357825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498715221,1.11743825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498717016,0.41637825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498717222,0.21577825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498717417,0.61963825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498717621,0.91683825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498717822,1.11743825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498719826,0.71357825,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498720222,0.71425624,4454.3,4454.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758498722929,0.71425624,4454.3,4454.2,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1758498723129,0.41705624,4454.3,4454.2,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1758498725435,0.21645624,4454.3,4454.2,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1758498727843,0.71284,4454.5,4454.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1758498728140,1.12722881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498728546,0.72338881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498729344,1.12722881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498730146,0.72338881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498730340,1.12722881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498730938,0.72338881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498731339,0.21618881,4454.5,4454.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1758498737045,0.1187,4455.5,4455.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758498737046,1.14596,4455.5,4455.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758498737245,1.36228826,4455.5,4455.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758498738444,1.48038826,4455.5,4455.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758498739641,1.48032785,4455.5,4455.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758498747053,0.40379,4455.1,4455.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758498747253,0.40381,4454.8,4454.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758498747458,1.14603,4454.6,4454.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498747755,0.7422,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758498747956,0.95846785,4454.3,4454.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758498750259,1.36232785,4454.3,4454.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758498751957,0.95846785,4454.3,4454.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758498753263,0.42716785,4454.3,4454.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758498753562,0.21626785,4454.3,4454.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758498754455,0.60112,4454.7,4454.6,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758498754657,1.11676503,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498754857,1.11676503,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498757660,0.71294503,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498757866,0.21634503,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498759269,0.21634503,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498759667,0.61745304,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498759870,0.21363304,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498760265,0.61745304,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498760471,1.11405304,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498760870,0.91613304,4454.7,4454.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758498761171,0.91613304,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498762272,0.71023304,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498762880,0.21363304,4454.7,4454.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758498763972,0.40378,4455.2,4455.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758498764174,0.51294221,4455.1,4455.0,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758498764369,0.21364221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498764769,0.71024221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498765073,0.41094221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498769268,0.71024221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498770576,0.21364221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498771982,0.71024221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498772480,0.21364221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498773777,0.71024221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498777386,1.11403221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498777976,0.71024221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498779181,1.11403221,4455.1,4455.0,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758498784989,1.32363221,4455.1,4455.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758498785291,1.32363221,4455.1,4455.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758498785787,0.61624,4454.5,4454.4,4.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758498785977,1.14120635,4454.5,4454.4,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1758498787196,1.35080635,4454.5,4454.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758498787384,1.47340635,4454.5,4454.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498788088,1.47340635,4454.5,4454.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758498788390,1.47340635,4454.5,4454.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758498789189,1.47340635,4454.5,4454.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498790892,1.47340635,4454.5,4454.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758498791097,1.47340635,4454.5,4454.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758498793789,0.94696635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498793995,1.35080635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498794194,0.94696635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498794388,1.35080635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498794891,0.73736635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498795091,1.14120635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498795597,0.73736635,4454.5,4454.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1758498795895,0.21466635,4454.5,4454.4,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1758498799386,3.2078,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758498799588,0.21437786,4455.0,4454.9,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758498800189,0.90641,4455.9,4455.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758498800386,1.32234117,4455.9,4455.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758498805097,1.32234117,4455.9,4455.8,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1758498805291,1.32234117,4455.9,4455.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758498805692,1.32234117,4455.9,4455.8,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1758498805899,1.32234117,4455.9,4455.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758498807099,1.32234117,4455.9,4455.8,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1758498807398,1.32234117,4455.9,4455.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758498814406,1.32234117,4455.9,4455.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758498822506,1.32244953,4455.9,4455.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758498825700,1.87085203,4455.9,4455.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758498826001,1.32244953,4455.9,4455.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758498826198,1.87095916,4455.9,4455.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758498828611,1.87095916,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498833725,1.13244,4455.6,4455.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758498834031,1.13249,4455.1,4455.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758498834231,1.34692953,4455.1,4455.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758498834530,1.34692953,4455.1,4455.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758498835030,1.34692953,4455.1,4455.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758498835226,1.34692953,4455.1,4455.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758498837829,1.34692953,4455.1,4455.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758498838029,1.34692953,4455.1,4455.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1758498839129,1.34692953,4455.1,4455.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758498844534,1.34692953,4455.1,4455.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758498847335,1.34692953,4455.1,4455.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758498847636,1.12522953,4455.1,4455.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758498847937,1.12522953,4455.1,4455.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758498847938,0.61822953,4455.1,4455.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758498848536,1.10892953,4455.1,4455.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758498849326,1.30492953,4455.1,4455.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758498849532,1.30497791,4455.1,4455.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758498850039,1.30497791,4455.1,4455.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758498850535,1.30497791,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758498850838,1.30497791,4455.1,4455.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758498853241,0.7129,4454.7,4454.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758498853436,0.40385,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498853634,1.33127203,4454.4,4454.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758498853936,1.33127203,4454.4,4454.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758498856046,0.92742203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498856245,1.33127203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498859046,0.92742203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498859747,1.33127203,4454.4,4454.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758498862549,1.33127203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498862751,0.61837203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498865353,0.21452203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498865651,0.61837203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498871355,0.61837203,4454.4,4454.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758498871558,1.12677203,4454.4,4454.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758498871744,1.32837203,4454.4,4454.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758498872555,1.32837203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498873557,0.82257203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498874056,0.61837203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498875254,0.21452203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498875652,0.61837203,4454.4,4454.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758498880160,1.12677203,4454.4,4454.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758498880357,1.32837203,4454.4,4454.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758498880657,1.11388,4454.2,4454.1,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1758498880855,1.32840203,4454.2,4454.1,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758498881055,1.32840203,4454.2,4454.1,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1758498881658,0.82799,4454.0,4453.9,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1758498881854,1.04251203,4454.0,4453.9,36.589]
["bitfinex-derivatives","ETHF0:USTF0",1758498882762,0.8097,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498882963,1.32842203,4453.9,4453.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758498884664,1.55294203,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498884968,1.11396,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498885164,1.32848203,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498885357,0.4058,4452.8,4452.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758498885563,1.32851203,4452.8,4452.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758498887762,0.82272203,4452.8,4452.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498888170,1.12692203,4452.8,4452.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498890168,0.9124,4452.8,4452.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498890670,0.3042,4453.1,4452.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498890869,1.12596751,4453.0,4452.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758498891071,1.12596751,4453.0,4452.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498892365,1.32756751,4453.0,4452.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498893474,1.32743745,4453.0,4452.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498894572,1.32743745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498894776,1.32743745,4453.0,4452.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498895668,1.32743745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498896275,0.92345745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498896476,1.12583745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498897282,0.72185745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498897470,1.12583745,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498897774,0.91238,4453.0,4452.9,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1758498898975,0.3042,4453.9,4453.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758498899278,0.3042,4453.9,4453.0,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758498899279,0.21337061,4453.8,4453.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758498899478,0.51757061,4453.8,4453.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498899679,0.72177061,4453.8,4453.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758498900175,1.12568061,4453.8,4453.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758498900478,1.32728061,4453.8,4453.7,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758498901375,1.32728061,4453.8,4453.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758498902478,0.40393,4453.5,4453.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758498902670,1.26203,4453.5,4453.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1758498902875,0.8581,4453.5,4453.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1758498903382,0.7317,4453.5,4453.4,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1758498903583,1.13563,4453.5,4453.4,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1758498906182,1.3498819,4453.5,4453.4,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1758498907475,1.3498819,4453.5,4453.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758498911580,1.4715819,4453.5,4453.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758498911780,1.4715819,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498911781,1.12446,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498911981,1.12451,4452.6,4452.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758498912177,1.12451,4452.6,4452.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498912677,1.33917655,4452.6,4452.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498916486,1.33921423,4452.6,4452.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498924301,1.33922829,4452.6,4452.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498927106,1.33922829,4452.6,4452.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758498927401,1.33922829,4452.6,4452.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758498934098,0.40403,4452.4,4452.3,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1758498934299,0.93184829,4452.4,4452.3,36.595]
["bitfinex-derivatives","ETHF0:USTF0",1758498934910,0.93184829,4452.4,4452.3,36.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758498935505,1.33554829,4452.4,4452.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758498940302,1.33545854,4452.4,4452.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758498940708,1.33545854,4452.4,4452.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758498952128,1.33545854,4452.4,4452.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758498952427,1.33545854,4452.4,4452.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758498957536,1.33545854,4452.4,4452.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758498957738,1.33545854,4452.4,4452.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758498960836,0.40407,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498961034,1.23761,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758498961232,1.45223854,4451.5,4451.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758498961433,1.45223854,4451.5,4451.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758498963249,1.45236906,4451.5,4451.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758498964247,1.45236906,4451.5,4451.4,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758498965646,1.45236906,4451.5,4451.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758498965846,1.45236906,4451.5,4451.4,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758498966445,1.45236906,4451.5,4451.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758498967448,0.70703,4451.3,4451.2,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1758498967751,0.92178906,4451.3,4451.2,36.606]
["bitfinex-derivatives","ETHF0:USTF0",1758498969153,0.92178906,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498969652,0.92178906,4451.3,4451.2,36.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758498969849,0.92178906,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498972352,0.92178906,4451.3,4451.2,36.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758498972558,0.92178906,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498972758,0.92178906,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498974970,0.92178906,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498977372,0.92178906,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498977572,0.92178906,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498979272,0.92140029,4451.3,4451.2,36.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758498980262,0.92140029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498980466,0.61850029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498980868,0.91360029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498981172,0.61850029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498984377,0.91360029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498986672,0.61850029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498987177,0.21437029,4451.3,4451.2,37.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758498987370,0.40412,4451.4,4451.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758498987677,0.61874005,4451.4,4451.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758498989373,0.21462005,4451.4,4451.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758498990669,0.61874005,4451.4,4451.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758498990879,0.21462005,4451.4,4451.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758498993184,0.21462005,4451.4,4451.3,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1758498996184,0.61874005,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758498998287,0.21462005,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758498999184,0.61874005,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758498999387,0.61874396,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758499000485,0.21462396,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758499001792,0.61874396,4451.4,4451.3,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758499005294,0.61874396,4451.4,4451.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758499009198,1.13964396,4451.4,4451.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758499009497,1.33924396,4451.4,4451.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758499009798,1.12464,4451.2,4451.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758499010099,1.33926396,4451.2,4451.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758499015303,1.33926396,4451.2,4451.1,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1758499015705,0.61876396,4451.2,4451.1,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1758499015896,0.21462396,4451.2,4451.1,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1758499016091,0.21462396,4451.2,4451.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758499016497,0.21462396,4451.2,4451.1,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1758499017000,0.40413,4451.3,4451.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758499017304,0.40413,4451.3,4451.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758499017492,0.60524252,4451.3,4451.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758499018999,0.20111252,4451.3,4451.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758499019506,0.60524252,4451.3,4451.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758499020006,0.20111252,4451.3,4451.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758499022206,0.40407,4452.1,4452.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758499022402,0.40405,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758499022707,3.2078,4453.2,4453.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758499022904,3.75762211,4453.2,4453.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758499023106,0.5116,4453.2,4453.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758499023408,0.5116,4453.2,4453.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1758499023903,0.5116,4453.2,4453.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758499023904,0.7093,4453.2,4453.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758499024102,0.7093,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758499025106,0.7093,4453.2,4453.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758499025300,0.7093,4453.2,4453.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758499026007,0.7093,4453.2,4453.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758499028415,0.5116,4453.2,4453.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758499030716,1.11325,4453.3,4453.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758499033419,1.11325,4453.3,4453.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758499035506,1.11325,4453.3,4453.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758499035709,1.11325,4453.3,4453.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758499035910,1.11325,4453.3,4453.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758499037613,1.11325,4453.3,4453.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758499038315,1.11328,4453.0,4452.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758499038525,1.11328,4453.0,4452.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758499038526,1.23388,4453.0,4452.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758499038724,1.23388,4453.0,4452.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758499038922,1.23388,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499038923,0.40402,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499039125,1.23392,4452.5,4452.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758499039427,1.11337,4452.0,4451.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758499039628,1.11337,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499040129,1.11337,4452.0,4451.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758499040327,1.23397,4452.0,4451.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758499040521,1.23397,4452.0,4451.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758499041026,1.23397,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499041418,1.11337,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499046127,1.23397,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499047533,1.11337,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499049633,1.33146471,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499049827,1.45736471,4452.0,4451.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758499050134,1.45736471,4452.0,4451.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758499050336,1.45736756,4452.0,4451.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758499050536,1.13238,4451.8,4451.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758499050737,1.35047756,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758499051127,1.35047756,4451.8,4451.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758499053431,0.40411,4451.5,4451.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758499053628,0.7283,4451.2,4451.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758499053835,1.35053756,4451.2,4451.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758499054238,1.35053756,4451.2,4451.1,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758499054439,1.13244,4451.2,4451.1,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758499057131,1.0102,4451.9,4451.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758499057337,1.14666595,4451.8,4451.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499057539,1.14666595,4451.8,4451.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499057834,0.62716595,4451.8,4451.7,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1758499058039,0.22308595,4451.8,4451.7,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1758499058241,0.40407,4452.0,4451.9,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758499058436,0.62712644,4452.0,4451.9,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758499058939,1.14662644,4452.0,4451.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499059240,1.14662644,4452.0,4451.9,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758499059434,1.14662644,4452.0,4451.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499060633,1.14662644,4452.0,4451.9,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758499061540,1.14662644,4452.0,4451.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499061836,1.35542644,4452.0,4451.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499062039,1.35542644,4452.0,4451.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499062240,1.48132644,4452.0,4451.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499065538,1.48132644,4452.0,4451.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758499068041,1.48132644,4452.0,4451.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499068248,1.14662644,4452.0,4451.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499073653,1.1324,4451.6,4451.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758499073851,1.35545644,4451.6,4451.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758499074251,1.35545644,4451.6,4451.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758499074752,1.35545644,4451.6,4451.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499078355,1.35545644,4451.6,4451.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758499078555,1.35545644,4451.6,4451.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758499081257,1.14455,4451.1,4451.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758499081462,1.36760644,4451.1,4451.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758499081660,1.36760644,4451.1,4451.0,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1758499081958,0.84150644,4451.1,4451.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758499082158,0.22305644,4451.1,4451.0,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758499082356,0.62720644,4451.1,4451.0,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758499084157,0.62720644,4451.1,4451.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758499085559,0.22305644,4451.1,4451.0,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758499085757,0.40414,4451.3,4451.0,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758499085758,0.93084,4451.3,4451.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758499085960,1.15441113,4451.3,4451.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758499087454,1.15441113,4451.3,4451.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1758499087655,1.15441113,4451.3,4451.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758499088056,1.15441113,4451.3,4451.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1758499088557,1.15441113,4451.3,4451.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758499088958,1.15441113,4451.3,4451.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1758499089759,1.36811113,4451.3,4451.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758499089951,0.40416,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499090156,1.33763113,4451.0,4450.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758499091062,1.33763113,4451.0,4450.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758499093070,1.46683113,4451.0,4450.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758499093363,1.46683113,4451.0,4450.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758499093563,1.46683113,4451.0,4450.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758499096464,1.46667925,4451.0,4450.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499096669,1.33747925,4451.0,4450.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499100460,1.46667925,4451.0,4450.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758499101767,1.46667925,4451.0,4450.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758499102472,1.46667925,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758499102862,0.9465,4450.5,4450.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758499103066,1.46671925,4450.5,4450.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758499104076,1.46671925,4450.5,4450.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758499104276,1.46671925,4450.5,4450.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758499105172,1.46671925,4450.5,4450.1,36.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758499105173,2.07304925,4450.5,4450.1,36.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758499105362,0.70103,4450.2,4450.1,36.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758499105566,0.92444925,4450.2,4450.1,36.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758499108078,0.92444925,4450.2,4450.1,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758499108979,1.24335,4450.0,4449.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758499109174,1.33756925,4450.0,4449.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758499109380,1.33731755,4450.0,4449.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499109879,0.93306755,4450.0,4449.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499112173,0.93306755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499112383,0.93306755,4450.0,4449.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499112886,1.33731755,4450.0,4449.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758499113082,0.72626755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499113290,0.42946755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499113785,0.73786755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499114789,1.14211755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499115089,0.73786755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499115282,0.22316755,4450.0,4449.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758499115986,0.40421,4450.4,4450.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758499116186,0.62720462,4450.4,4450.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1758499116780,0.22299462,4450.4,4450.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1758499117387,0.5224,4451.3,4451.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758499117587,0.43676173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499118193,0.43676173,4451.3,4451.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758499119480,0.74516173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499120689,0.22276173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499121292,0.74516173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499123492,1.14929173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499123695,1.14929173,4451.3,4451.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758499124997,1.14929173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499125686,1.34949173,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499131100,1.34950999,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499137301,1.34946023,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499141507,1.34963102,4451.3,4451.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758499142606,1.34963102,4451.3,4451.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758499142801,0.8478,4451.0,4450.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758499143001,1.07070102,4451.0,4450.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758499143201,1.47486102,4451.0,4450.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758499143708,1.47486102,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758499145215,1.12302,4450.3,4450.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758499145511,1.12302,4450.3,4450.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758499145512,1.34592102,4450.3,4450.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758499146115,1.12307,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499146308,1.34597102,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499146506,1.34597102,4449.8,4448.8,2.0076073]
["bitfinex-derivatives","ETHF0:USTF0",1758499146507,0.7188,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499146708,0.94170102,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499146909,1.34602102,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499147107,0.82237,4448.7,4448.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758499147310,1.34607102,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499147503,0.7188,4448.3,4448.2,0.22982403]
["bitfinex-derivatives","ETHF0:USTF0",1758499147707,0.94170102,4448.3,4448.2,0.00382403]
["bitfinex-derivatives","ETHF0:USTF0",1758499147912,0.94170102,4448.3,4446.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758499147913,0.7188,4446.8,4446.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758499148107,0.7188,4446.8,4446.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758499148108,0.94170102,4446.7,4446.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758499148309,0.5167,4446.7,4446.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758499148810,0.7188,4446.7,4446.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758499149012,0.7188,4446.7,4446.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758499149210,0.418,4446.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499149416,0.7289,4446.6,4446.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758499149615,0.7289,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758499149916,0.7289,4446.6,4446.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758499150114,0.7289,4446.6,4446.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1758499150415,0.1979,4446.6,4446.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758499151315,0.519,4446.6,4446.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758499151515,0.1979,4446.6,4446.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758499152017,0.519,4446.8,4446.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1758499154021,1.82141351,4448.3,4447.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499154022,0.81225,4447.8,4447.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499154318,1.13335,4447.8,4447.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499154717,0.7289,4447.8,4447.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499154917,0.7289,4447.8,4447.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758499155622,0.7289,4447.8,4447.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499156322,0.7289,4447.8,4447.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758499156515,1.13335,4447.8,4447.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758499156709,0.81227,4447.6,4447.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758499156915,0.1296,4447.5,4447.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499157118,0.8585,4447.5,4447.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758499160423,0.7289,4447.5,4447.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758499161212,0.1979,4447.5,4447.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758499161716,0.519,4447.5,4447.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758499163521,0.7289,4447.5,4447.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758499163925,0.8585,4447.5,4447.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758499164318,0.8585,4447.5,4447.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758499164522,0.8585,4447.5,4447.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758499164722,0.7289,4447.5,4447.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758499165120,0.7289,4447.5,4447.4,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1758499168025,1.86969,4447.5,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499168233,0.7289,4446.4,4445.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758499168431,0.7289,4446.4,4445.8,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758499168630,0.7289,4446.4,4446.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758499169324,0.95073218,4446.4,4446.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758499170132,0.95073218,4446.4,4446.3,0.70543304]
["bitfinex-derivatives","ETHF0:USTF0",1758499170436,0.95073218,4446.4,4446.3,1.22973304]
["bitfinex-derivatives","ETHF0:USTF0",1758499172035,0.74083218,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499174832,0.95503218,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499175230,1.50417678,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499176534,1.90874678,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499177432,1.6869146,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499177630,1.91025361,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499178030,1.91025361,4446.4,4446.3,4.66453304]
["bitfinex-derivatives","ETHF0:USTF0",1758499179731,1.89677711,4446.4,4446.3,4.66453304]
["bitfinex-derivatives","ETHF0:USTF0",1758499180330,1.89677711,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499180829,1.16357711,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499181044,1.16357711,4446.4,4446.3,4.84211304]
["bitfinex-derivatives","ETHF0:USTF0",1758499181238,1.16357711,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499182135,0.75900711,4446.4,4446.3,4.84211304]
["bitfinex-derivatives","ETHF0:USTF0",1758499182330,0.20986251,4446.4,4446.3,4.84211304]
["bitfinex-derivatives","ETHF0:USTF0",1758499185143,0.20986251,4446.4,4446.3,4.43753304]
["bitfinex-derivatives","ETHF0:USTF0",1758499187733,0.17735811,4446.4,4446.3,8.66243304]
["bitfinex-derivatives","ETHF0:USTF0",1758499187939,0.5225,4447.5,4447.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758499188138,1.0661123,4447.5,4447.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758499188345,1.4051123,4447.5,4447.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758499190444,0.8566123,4447.5,4447.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758499190641,0.8566123,4447.5,4447.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758499191347,0.5225,4447.5,4447.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758499192045,0.313,4447.9,4447.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758499192246,0.8570089,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758499192648,0.5225,4448.3,4448.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758499192840,1.28070909,4448.3,4447.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758499193041,0.7367,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499193237,0.8615,4447.5,4447.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758499193445,0.8615,4447.5,4447.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758499193846,0.8615,4447.5,4447.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758499196143,0.313,4447.9,4447.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758499196350,0.7367,4447.9,4447.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758499199450,0.7367,4447.2,4447.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758499199646,0.1248,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499199848,0.8425,4447.0,4446.9,3.9176]